Sonuç Sayfası 18 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1011)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (737)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (10)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (2608)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutriband Inc. 9WV.F | $4.46 4.88 USD |
+1.83
|
$50.76M 55.49M USD | $2K 2.19K USD | $4.46 4.88 USD | $4.46 4.88 USD | $50.76M 55.49M USD | 0 | -$0.64 -0.6 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Equillium, Inc. 0FY.F | $1.32 1.44 USD |
-2.95
|
$47.57M 52M USD | $1K 1.09K USD | $1.31 1.44 USD | $1.32 1.44 USD | $47.57M 52M USD | 0 | -$0.32 -0.3 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
+13233
|
$50.74M — | $10K — | $0.04 — | $0.04 — | $50.74M — | 0 | -$0.01 — | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45 1.43 USD |
+0.67
|
$1.58B 50.28M USD | $15.73K 499.95 USD | $44.45 1.41 USD | $45 1.43 USD | $1.58B 50.28M USD | 0 | -$0.79 -0.02 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
+4
|
$45.88M 50.15M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.88M 50.15M USD | 0 | -$0.01 -0.01 USD | |
| BioLineRx Ltd. YP2A.F | $0.53 0.57 USD |
0
|
$45.7M 49.96M USD | $255 278.75 USD | $0.53 0.57 USD | $0.53 0.57 USD | $45.7M 49.96M USD | 0 | -$0.83 -0.9 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.04 USD |
+87.1
|
$45.18M 49.39M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Initiator Pharma A/S INIT.ST | $9.02 0.88 USD |
-2.17
|
$505.57M 49.35M USD | $9.45K 922.24 USD | $8.96 0.87 USD | $9.16 0.89 USD | $505.57M 49.35M USD | 0 | -$0.69 -0.06 USD | |
| Clene Inc. 84C.F | $0.33 0.36 USD |
+3.11
|
$45.12M 49.32M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $45.12M 49.32M USD | 0 | -$0.44 -0.4 USD | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.93M — | $20K — | $0.05999 — | $0.05999 — | $48.93M — | 0 | $0 — | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-0.91
|
$44.64M 48.8M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.64M 48.8M USD | 0 | $0 0 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Lyka Labs Limited LYKALABS.BO | $112.35 1.36 USD |
-3.1
|
$4.01B 48.51M USD | $8.92K 107.91 USD | $111.5 1.35 USD | $116 1.4 USD | $4.01B 48.51M USD | 0 | -$1.23 -0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $112.25 1.36 USD |
-3.11
|
$4.01B 48.51M USD | $180.56K 2.18K USD | $111.7 1.35 USD | $116.75 1.41 USD | $4.01B 48.51M USD | 0 | -$1.23 -0.01 USD | |
| NextCure, Inc. 2US.F | $1.52 1.66 USD |
+2.43
|
$44.06M 48.16M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $44.06M 48.16M USD | 0 | -$2.1 -2.2 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.56 0.61 USD |
+9.78
|
$43.92M 48.01M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $43.92M 48.01M USD | 0 | -$0.37 -0.4 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.5799 0.63 USD |
-4.79
|
$43.72M 47.79M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.72M 47.79M USD | 0 | -$1.26 -1.3 USD | |
| ORIENT BIO Inc. 002630.KS | $530 0.4 USD |
-0.56
|
$62.84B 47.43M USD | $90.17K 68.06 USD | $527 0.4 USD | $537 0.41 USD | $62.84B 47.43M USD | 0 | $0 0 USD | |
| ARCA biopharma, Inc. HQ10.F | $2.94 3.21 USD |
0
|
$43.28M 47.31M USD | $2.03K 2.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $43.28M 47.31M USD | 0 | -$0.39 -0.4 USD | |
| CellSeed Inc. 7776.T | $219 1.48 USD |
-0.45
|
$7.01B 47.3M USD | $137.3K 926.81 USD | $217 1.46 USD | $221 1.49 USD | $7.01B 47.3M USD | 0 | -$29.85 -0.2 USD | |
| NextCure, Inc. 2US.MU | $1.52 1.66 USD |
+0.13
|
$43.07M 47.08M USD | $4.5K 4.92K USD | $1.52 1.66 USD | $1.52 1.66 USD | $43.07M 47.08M USD | 0 | -$2.1 -2.2 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| Mendus AB (publ) 1YG.F | $0.02999 0.03 USD |
+3.27
|
$42.58M 46.54M USD | $19K 20.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.58M 46.54M USD | 0 | -$0.01 -0.01 USD | |
| Sareum Holdings plc RYH0.F | $0.39 0.43 USD |
-7.51
|
$42.53M 46.49M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.43 USD | $42.53M 46.49M USD | 0 | -$0.07 -0.07 USD | |
| Carna Biosciences, Inc. 4572.T | $396 2.67 USD |
-3.41
|
$6.79B 45.84M USD | $293.9K 1.98K USD | $395 2.67 USD | $409 2.76 USD | $6.79B 45.84M USD | 0 | -$59.11 -0.3 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$41.9M 45.81M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.9M 45.81M USD | 0 | $0 0 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.85 0.63 USD |
-0.75
|
$1.44B 45.7M USD | $247.14K 7.85K USD | $19.45 0.62 USD | $20.4 0.65 USD | $1.44B 45.7M USD | 0 | -$2.36 -0.07 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| IN8bio, Inc. 6JH.MU | $0.9499 1.03 USD |
-1.05
|
$41.7M 45.58M USD | $8.25K 9.02K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $41.7M 45.58M USD | 0 | -$0.83 -0.9 USD | |
| Chiome Bioscience Inc. 4583.T | $120 0.81 USD |
-1.64
|
$6.74B 45.52M USD | $216.2K 1.46K USD | $120 0.81 USD | $122 0.82 USD | $6.74B 45.52M USD | 0 | -$24.62 -0.1 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.67 1.83 USD |
-1.18
|
$41.33M 45.18M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $41.33M 45.18M USD | 0 | -$2.35 -2.5 USD | |
| IN8bio, Inc. 6JH.F | $0.92 1 USD |
-0.54
|
$40.81M 44.61M USD | $6.7K 7.32K USD | $0.92 1 USD | $0.92 1 USD | $40.81M 44.61M USD | 0 | -$0.83 -0.9 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.03 2.21 USD |
0
|
$40.7M 44.49M USD | $2.5K 2.73K USD | $1.98 2.16 USD | $2.03 2.21 USD | $40.7M 44.49M USD | 0 | -$1.09 -1.1 USD | |
| Neith Corporation 6236.TWO | $33.6 1.07 USD |
+1.82
|
$1.4B 44.47M USD | $1K 31.78 USD | $33.6 1.07 USD | $33.6 1.07 USD | $1.4B 44.47M USD | 0 | -$0.92 -0.02 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.53 1.68 USD |
-2.17
|
$40.4M 44.16M USD | $1K 1.09K USD | $1.53 1.68 USD | $1.53 1.68 USD | $40.4M 44.16M USD | 0 | -$0.43 -0.4 USD | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| GenSight Biologics S.A. G49N.F | $0.3499 0.39 USD |
0
|
$40M 43.73M USD | $6.75K 7.38K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.25 0.48 USD |
-0.33
|
$1.37B 43.61M USD | $101K 3.21K USD | $14.95 0.48 USD | $15.3 0.49 USD | $1.37B 43.61M USD | 0 | -$0.12 -0.003 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.4 0.74 USD |
-0.43
|
$1.34B 42.72M USD | $59.32K 1.88K USD | $23.1 0.73 USD | $23.8 0.76 USD | $1.34B 42.72M USD | 0 | -$1.87 -0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27.1 0.86 USD |
+0.56
|
$1.34B 42.44M USD | $13.31K 422.93 USD | $26 0.83 USD | $27.1 0.86 USD | $1.34B 42.44M USD | 135.50 | $0.2 0.006 USD | |
| Medigene AG MDG1.VI | $1.32 1.44 USD |
0
|
$38.76M 42.37M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $38.76M 42.37M USD | 0 | -$0.63 -0.6 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.9 1.3 USD |
-0.12
|
$1.33B 42.3M USD | $89.34K 2.84K USD | $40.85 1.3 USD | $41.55 1.32 USD | $1.33B 42.3M USD | 0 | -$1.55 -0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.4 1.22 USD |
0
|
$1.33B 42.29M USD | $106.38K 3.38K USD | $37.65 1.2 USD | $38.45 1.22 USD | $1.33B 42.29M USD | 0 | -$2.1 -0.06 USD | |
| ABIONYX Pharma SA 609.F | $1.11 1.21 USD |
+9.25
|
$38.36M 41.93M USD | $33 36.07 USD | $1.11 1.21 USD | $1.11 1.21 USD | $38.36M 41.93M USD | 0 | -$0.12 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.65 0.72 USD |
+0.69
|
$38.21M 41.77M USD | $6K 6.56K USD | $0.65 0.72 USD | $0.65 0.72 USD | $38.21M 41.77M USD | 0 | -$2.08 -2.2 USD | |
| BiOptic Inc. 6850.TWO | $49.3 1.57 USD |
+0.41
|
$1.31B 41.7M USD | $3.2K 101.68 USD | $49.3 1.57 USD | $49.3 1.57 USD | $1.31B 41.7M USD | 24.04 | $2.05 0.07 USD | |
| Defence Therapeutics DTCFF | $0.9 — |
-7.54
|
$41.35M — | $350 — | $0.9 — | $0.9 — | $41.35M — | 0 | -$0.14 — | |
| TAKE Solutions Limited TAKE.BO | $22.91 0.28 USD |
+5
|
$3.39B 41M USD | $88.97K 1.08K USD | $21.71 0.26 USD | $22.91 0.28 USD | $3.39B 41M USD | 0 | -$0.99 -0.01 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-1.61
|
$37.49M 40.98M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.49M 40.98M USD | 0 | -$0.1 -0.1 USD | |
| TAKE Solutions Limited TAKE.NS | $22.85 0.28 USD |
+4.82
|
$3.38B 40.93M USD | $369.26K 4.47K USD | $21.8 0.26 USD | $22.85 0.28 USD | $3.38B 40.93M USD | 0 | -$0.99 -0.01 USD | |
| Medigene AG MDG1.F | $1.26 1.38 USD |
-6.67
|
$37.14M 40.6M USD | $257 280.94 USD | $1.26 1.37 USD | $1.28 1.39 USD | $37.14M 40.6M USD | 0 | -$0.63 -0.6 USD | |
| Achilles Therapeutics plc 698.MU | $0.8599 0.93 USD |
0
|
$37.11M 40.57M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $37.11M 40.57M USD | 0 | -$1.47 -1.6 USD | |
| ABIONYX Pharma SA 609.SG | $1.13 1.24 USD |
-2.25
|
$36.4M 39.79M USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $36.4M 39.79M USD | 0 | -$0.12 -0.1 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.5 1 USD |
0
|
$1.24B 39.54M USD | $16.68K 530.01 USD | $31 0.99 USD | $31.7 1.01 USD | $1.24B 39.54M USD | 0 | -$1.82 -0.05 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.28 0.31 USD |
+0.71
|
$36.08M 39.44M USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $36.08M 39.44M USD | 0 | -$0.12 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
-1.64
|
$35.73M 39.06M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.73M 39.06M USD | 11.98 | $0.01 0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23 0.73 USD |
+3.37
|
$1.23B 39.01M USD | $12.36K 392.71 USD | $21.3 0.68 USD | $23 0.73 USD | $1.23B 39.01M USD | 0 | -$1.83 -0.05 USD | |
| genOway Société anonyme JEH.F | $4.18 4.57 USD |
+0.48
|
$35.34M 38.63M USD | $25 27.33 USD | $4.18 4.57 USD | $4.18 4.57 USD | $35.34M 38.63M USD | 17.41 | $0.24 0.26 USD | |
| ImmuCell Corporation IUL.F | $4.32 4.72 USD |
+0.47
|
$34.4M 37.6M USD | $60 65.59 USD | $4.32 4.72 USD | $4.32 4.72 USD | $34.4M 37.6M USD | 0 | -$0.7 -0.7 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-1.15
|
$32.98M 36.06M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.98M 36.06M USD | 0 | $0 0 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.85 0.41 USD |
0
|
$1.13B 35.79M USD | $135.19K 4.3K USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.13B 35.79M USD | 0 | -$2.33 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30 0.95 USD |
-0.33
|
$1.11B 35.37M USD | $41.02K 1.3K USD | $29 0.92 USD | $30.1 0.96 USD | $1.11B 35.37M USD | 0 | -$1.02 -0.03 USD | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$35.36M — | $287 — | $0.14 — | $0.14 — | $35.36M — | 0 | -$0.02 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.4 3.26 USD |
+0.6
|
$360.72M 35.21M USD | $400 39.04 USD | $33.4 3.26 USD | $33.4 3.26 USD | $360.72M 35.21M USD | 29.55 | $1.13 0.11 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.01 0.25 USD |
-2.08
|
$1.1B 34.87M USD | $33.8K 1.07K USD | $8.01 0.25 USD | $8.24 0.26 USD | $1.1B 34.87M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.8 1.07 USD |
+0.3
|
$1.1B 34.85M USD | $78.66K 2.5K USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 34.85M USD | 16.73 | $2.02 0.06 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.74 3 USD |
+1.48
|
$31.36M 34.28M USD | $1.71K 1.87K USD | $2.64 2.89 USD | $2.74 3 USD | $31.36M 34.28M USD | 27.39 | $0.1 0.11 USD | |
| Fermentalg SA 1F6.F | $0.5799 0.63 USD |
-1.37
|
$31.1M 33.99M USD | $1.15K 1.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.1M 33.99M USD | 0 | -$0.32 -0.3 USD | |
| Nuo Therapeutics AURX | $0.75 — |
0
|
$33.83M — | $1K — | $0.75 — | $0.75 — | $33.83M — | 0 | -$0.08 — | |
| IGC Pharma, Inc. IGS1.F | $0.46 0.51 USD |
-5.33
|
$30.87M 33.74M USD | $5.85K 6.39K USD | $0.46 0.51 USD | $0.46 0.51 USD | $30.87M 33.74M USD | 0 | -$0.24 -0.2 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$33.63M — | $200 — | $0.27 — | $0.27 — | $33.63M — | 0 | -$0.18 — | |
| Starpharma Holdings Limited SPHRY | $0.81 — |
+12.11
|
$33.38M — | $1K — | $0.81 — | $0.81 — | $33.38M — | 0 | -$0.15 — | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
0
|
$30.34M 33.17M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.34M 33.17M USD | 0 | -$0.05 -0.05 USD | |
| Oncopeptides AB (publ) OND.F | $0.2 0.22 USD |
-2.39
|
$29.79M 32.56M USD | $40 43.73 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $29.79M 32.56M USD | 0 | -$0.17 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $123 0.83 USD |
-3.15
|
$4.73B 31.91M USD | $303.5K 2.05K USD | $123 0.83 USD | $127 0.86 USD | $4.73B 31.91M USD | 0 | -$36.39 -0.2 USD | |
| Starpharma SPHRF | $0.08 — |
-21.9
|
$31.89M — | $1K — | $0.08 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
| Biotron BITRF | $0.02999 — |
-3.06
|
$31.49M — | $6.9K — | $0.02999 — | $0.04 — | $31.49M — | 0 | $0 — | |
| Viracta Therapeutics, Inc. RYI.F | $0.7299 0.79 USD |
-0.68
|
$28.72M 31.4M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $28.72M 31.4M USD | 0 | -$1.23 -1.3 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $560 3.78 USD |
-9.97
|
$4.61B 31.11M USD | $410.6K 2.77K USD | $559 3.77 USD | $616 4.16 USD | $4.61B 31.11M USD | 0 | -$186.4 -1.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $492 3.32 USD |
-2.77
|
$4.58B 30.93M USD | $32.8K 221.41 USD | $492 3.32 USD | $504 3.4 USD | $4.58B 30.93M USD | 0 | -$20.7 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
+0.89
|
$28.09M 30.7M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.09M 30.7M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.68 0.74 USD |
0
|
$28.02M 30.63M USD | $213 232.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $28.02M 30.63M USD | 0 | -$0.14 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.33 0.36 USD |
+3.31
|
$27.95M 30.56M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.95M 30.56M USD | 0 | -$0.14 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $30.8 3.01 USD |
-0.65
|
$309.9M 30.25M USD | $2.12K 206.65 USD | $30.4 2.97 USD | $32 3.12 USD | $309.9M 30.25M USD | 0 | -$11.25 -1.09 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.35 1.48 USD |
+5.47
|
$27.22M 29.76M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $27.22M 29.76M USD | 0 | -$1.44 -1.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.97 0.29 USD |
+6.74
|
$304.59M 29.73M USD | $420K 41K USD | $2.97 0.29 USD | $2.97 0.29 USD | $304.59M 29.73M USD | 0 | -$3.39 -0.3 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.78 USD |
-0.98
|
$27.07M 29.59M USD | $3.61K 3.94K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $27.07M 29.59M USD | 0 | -$1.7 -1.8 USD | |
| Soiken Holdings Inc. 2385.T | $165 1.11 USD |
-1.79
|
$4.32B 29.13M USD | $27.3K 184.28 USD | $165 1.11 USD | $168 1.13 USD | $4.32B 29.13M USD | 0 | -$23.64 -0.1 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $2.05 2.24 USD |
+4.06
|
$26.33M 28.78M USD | $128 139.92 USD | $1.96 2.15 USD | $2.05 2.24 USD | $26.33M 28.78M USD | 0 | -$0.67 -0.7 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9599 1.05 USD |
-4
|
$26.25M 28.69M USD | $2.76K 3.01K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $26.25M 28.69M USD | 0 | -$0.39 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||