صفحة النتائج 10 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (346)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1714)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1714)
الآلات الصناعية المتخصصة (1714)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmet Oyj 2VO.F | $26.57 29.04 USD |
-1.04
|
$4.97B 5.44B USD | $3 3.28 USD | $26.57 29.04 USD | $26.57 29.04 USD | $4.97B 5.44B USD | 17.14 | $1.55 1.69 USD | |
| Goldwind Science&Technology XJNGF | $0.91 — |
+68.67
|
$5.31B — | $1.65K — | $0.91 — | $0.9499 — | $5.31B — | 13.00 | $0.07 — | |
| Gates Industrial Corporation plc 1JL.F | $18.7 20.44 USD |
-1.06
|
$4.82B 5.27B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.82B 5.27B USD | 25.97 | $0.72 0.79 USD | |
| Krones AG KRNTY | $81.76 — |
0
|
$5.17B — | $1 — | $79.99 — | $79.99 — | $5.17B — | 15.63 | $5.23 — | |
| Bucher Industries AG BCHHF | $505.31 — |
0
|
$5.17B — | $2 — | $464 — | $464 — | $5.17B — | 18.66 | $27.07 — | |
| Voltas Limited VOLTAS.BO | $1,277.3 15.45 USD |
-0.84
|
$422.64B 5.11B USD | $22.02K 266.37 USD | $1,265.6 15.31 USD | $1,292.6 15.64 USD | $422.64B 5.11B USD | 50.24 | $25.42 0.31 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.77 0.85 USD |
+1.57
|
$4.58B 5B USD | $14.6K 15.96K USD | $0.77 0.85 USD | $0.78 0.86 USD | $4.58B 5B USD | 12.90 | $0.06 0.07 USD | |
| Nordex SE NRXXY | $10.38 — |
0
|
$4.91B — | $200 — | $10.38 — | $10.42 — | $4.91B — | 148.28 | $0.07 — | |
| Thermax Limited THERMAX.BO | $3,550.05 42.95 USD |
-0.5
|
$399.96B 4.84B USD | $2.39K 28.9 USD | $3,460.05 41.86 USD | $3,591.9 43.46 USD | $399.96B 4.84B USD | 62.88 | $56.45 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,550.8 42.96 USD |
-0.55
|
$399.96B 4.84B USD | $49.01K 592.95 USD | $3,462.3 41.89 USD | $3,591.9 43.46 USD | $399.96B 4.84B USD | 62.89 | $56.46 0.68 USD | |
| Krones AG KRN.VI | $139 151.95 USD |
-1.28
|
$4.39B 4.8B USD | $0 0 USD | $138.2 151.07 USD | $139.6 152.6 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Hoshizaki Corporation 6465.T | $5,031 33.96 USD |
-5.52
|
$711.05B 4.8B USD | $762.2K 5.15K USD | $5,022 33.9 USD | $5,326 35.95 USD | $711.05B 4.8B USD | 18.51 | $271.67 1.83 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
-1.44
|
$4.38B 4.79B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.38B 4.79B USD | 15.05 | $4.55 4.97 USD | |
| Krones AG KRN.F | $138.2 151.07 USD |
-1.71
|
$4.38B 4.79B USD | $220 240.49 USD | $138.2 151.07 USD | $138.2 151.07 USD | $4.38B 4.79B USD | 15.20 | $9.09 9.94 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $680,000 513.29 USD |
+0.44
|
$6.33T 4.78B USD | $47.27K 35.68 USD | $666,000 502.72 USD | $688,000 519.33 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| Nordex SE NRDXF | $19.79 — |
0
|
$4.76B — | $25 — | $19.78 — | $19.78 — | $4.76B — | 131.93 | $0.15 — | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.76B — | $200 — | $21.14 — | $21.57 — | $4.76B — | 27.06 | $0.9 — | |
| Hoshizaki Corporation HS0.F | $29.8 32.58 USD |
-5.7
|
$4.28B 4.68B USD | $16 17.49 USD | $29.8 32.58 USD | $30.2 33.01 USD | $4.28B 4.68B USD | 18.28 | $1.63 1.78 USD | |
| CSW Industrials, Inc. UCI.F | $250 273.28 USD |
-2.34
|
$4.2B 4.59B USD | $7 7.65 USD | $250 273.28 USD | $252 275.47 USD | $4.2B 4.59B USD | 34.57 | $7.23 7.9 USD | |
| Fluidra, S.A. 4F1.F | $21.7 23.72 USD |
-0.55
|
$4.12B 4.5B USD | $457 499.56 USD | $21.7 23.72 USD | $21.7 23.72 USD | $4.12B 4.5B USD | 27.82 | $0.78 0.85 USD | |
| Nordex SE NDX1.VI | $17.34 18.95 USD |
-1.25
|
$4.1B 4.49B USD | $0 0 USD | $17.25 18.86 USD | $17.55 19.18 USD | $4.1B 4.49B USD | 133.38 | $0.13 0.14 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.1 18.69 USD |
+1.18
|
$3.95B 4.32B USD | $530 579.36 USD | $17.1 18.69 USD | $17.3 18.91 USD | $3.95B 4.32B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
+0.66
|
$3.95B 4.32B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.95B 4.32B USD | 16.17 | $0.47 0.51 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $37.88 41.41 USD |
-1.3
|
$3.83B 4.18B USD | $870 951.03 USD | $37 40.45 USD | $37.88 41.41 USD | $3.83B 4.18B USD | 13.38 | $2.83 3.09 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $37.9 41.43 USD |
-0.94
|
$3.83B 4.18B USD | $0 0 USD | $37.74 41.25 USD | $37.98 41.52 USD | $3.83B 4.18B USD | 13.39 | $2.83 3.09 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,644.55 19.9 USD |
+1.39
|
$338.22B 4.09B USD | $14.14K 171.12 USD | $1,579.1 19.1 USD | $1,648 19.94 USD | $338.22B 4.09B USD | 57.14 | $28.78 0.35 USD | |
| Interpump Group S.p.A. 8IG.F | $34.14 37.32 USD |
-3.67
|
$3.72B 4.06B USD | $6 6.56 USD | $34.14 37.32 USD | $34.14 37.32 USD | $3.72B 4.06B USD | 16.90 | $2.02 2.21 USD | |
| The Japan Steel Works JPSWY | $25.58 — |
+9.79
|
$4.05B — | $719 — | $25 — | $25.05 — | $4.05B — | 30.09 | $0.85 — | |
| NGK Insulators NGKIF | $13.68 — |
0
|
$4.01B — | $18 — | $10.95 — | $10.95 — | $4.01B — | 10.60 | $1.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| AIA Engineering Limited AIAENG.NS | $3,443.8 41.66 USD |
-0.2
|
$321.38B 3.89B USD | $24.33K 294.34 USD | $3,369.9 40.77 USD | $3,469 41.97 USD | $321.38B 3.89B USD | 30.39 | $113.3 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,443.6 41.66 USD |
-0.65
|
$321.38B 3.89B USD | $1.05K 12.73 USD | $3,321.35 40.18 USD | $3,463.35 41.9 USD | $321.38B 3.89B USD | 30.39 | $113.29 1.37 USD | |
| Aalberts AALBF | $35.29 — |
0
|
$3.84B — | $200 — | $34.42 — | $34.42 — | $3.84B — | 18.97 | $1.86 — | |
| The Japan Steel Works, Ltd. J9R.F | $47.4 51.81 USD |
+4.87
|
$3.49B 3.81B USD | $246 268.91 USD | $46 50.28 USD | $47.4 51.81 USD | $3.49B 3.81B USD | 32.24 | $1.47 1.61 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Enpro Inc. EP9.F | $161 175.99 USD |
-2.42
|
$3.41B 3.73B USD | $6 6.56 USD | $161 175.99 USD | $164 179.27 USD | $3.41B 3.73B USD | 46.53 | $3.46 3.78 USD | |
| Rotork RTOXF | $4.35 — |
0
|
$3.71B — | $18 — | $4.6 — | $4.6 — | $3.71B — | 27.18 | $0.16 — | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
-2.8
|
$3.39B 3.71B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.39B 3.71B USD | 9.04 | $0.23 0.25 USD | |
| Aalberts N.V. AALB.VI | $30.92 33.8 USD |
-0.83
|
$3.36B 3.68B USD | $0 0 USD | $30.7 33.56 USD | $30.92 33.8 USD | $3.36B 3.68B USD | 19.08 | $1.62 1.77 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $387.2 56.77 USD |
-0.18
|
$25.06B 3.67B USD | $16.28K 2.39K USD | $386.93 56.73 USD | $386.93 56.73 USD | $25.06B 3.67B USD | 69.14 | $5.6 0.82 USD | |
| Hiab Oyj C1C.F | $25 27.33 USD |
0
|
$3.35B 3.67B USD | $375 409.93 USD | $24.4 26.67 USD | $25 27.33 USD | $3.35B 3.67B USD | 20.32 | $1.23 1.34 USD | |
| Aalberts N.V. AACA.F | $30.48 33.32 USD |
-1.68
|
$3.34B 3.65B USD | $60 65.59 USD | $30.48 33.32 USD | $30.58 33.43 USD | $3.34B 3.65B USD | 18.81 | $1.62 1.77 USD | |
| Franklin Electric Co., Inc. FE4.F | $72 78.71 USD |
-2.7
|
$3.33B 3.64B USD | $182 198.95 USD | $72 78.71 USD | $72 78.71 USD | $3.33B 3.64B USD | 21.81 | $3.3 3.61 USD | |
| Kadant Inc. KDA.F | $278 303.89 USD |
-2.11
|
$3.27B 3.58B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $3.27B 3.58B USD | 34.23 | $8.12 8.88 USD | |
| Rotork plc RO41.F | $3.8 4.15 USD |
0
|
$3.21B 3.51B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.21B 3.51B USD | 27.14 | $0.14 0.15 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
-2.88
|
$3.16B 3.46B USD | $360 393.53 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.16B 3.46B USD | 25.89 | $0.78 0.85 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| NGK Insulators, Ltd. NGI.F | $10.4 11.37 USD |
0
|
$3.08B 3.36B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.08B 3.36B USD | 9.28 | $1.12 1.22 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $81.75 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| FLSmidth & Co. A/S F6O1.F | $50.95 55.7 USD |
-0.88
|
$2.96B 3.23B USD | $20 21.86 USD | $50.95 55.7 USD | $50.95 55.7 USD | $2.96B 3.23B USD | 18.52 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.9B 3.17B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.9B 3.17B USD | 15.25 | $0.59 0.64 USD | |
| Amada Co., Ltd. AA2.F | $8.9 9.73 USD |
+0.56
|
$2.9B 3.17B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.9B 3.17B USD | 15.08 | $0.59 0.64 USD | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.15B — | $6 — | $39.95 — | $39.95 — | $3.15B — | 29.90 | $1.29 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fujitec Co., Ltd. 6406.T | $5,775 38.98 USD |
+1.39
|
$450.69B 3.04B USD | $138.6K 935.59 USD | $5,703 38.5 USD | $5,795 39.12 USD | $450.69B 3.04B USD | 31.05 | $185.95 1.26 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
+1.74
|
$2.73B 2.99B USD | $60 65.59 USD | $34.6 37.82 USD | $35 38.26 USD | $2.73B 2.99B USD | 31.25 | $1.12 1.22 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
-1.72
|
$2.61B 2.86B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.86B USD | 53.02 | $0.43 0.47 USD | |
| Kardex Holding AG KRDXF | $281.78 — |
0
|
$2.51B — | $14 — | $323.62 — | $323.62 — | $2.51B — | 23.42 | $12.03 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.16 — |
0
|
$2.48B — | $300 — | $5.15 — | $5.16 — | $2.48B — | 516.00 | $0.01 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.5 36.62 USD |
-1.62
|
$2.23B 2.44B USD | $100 109.31 USD | $33.5 36.62 USD | $33.5 36.62 USD | $2.23B 2.44B USD | 9.25 | $3.62 3.96 USD | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,870.5 19.38 USD |
-1.93
|
$344.98B 2.33B USD | $535.3K 3.61K USD | $2,870.5 19.38 USD | $2,925 19.74 USD | $344.98B 2.33B USD | 416.61 | $6.89 0.05 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $600.95 7.27 USD |
-0.21
|
$191.03B 2.31B USD | $31.1K 376.23 USD | $582.65 7.05 USD | $607.25 7.35 USD | $191.03B 2.31B USD | 53.18 | $11.3 0.14 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.7 18.26 USD |
-1.76
|
$2.08B 2.27B USD | $300 327.94 USD | $16.7 18.26 USD | $17 18.58 USD | $2.08B 2.27B USD | 417.50 | $0.04 0.04 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $81,800 61.75 USD |
-2.97
|
$2.95T 2.23B USD | $523.98K 395.52 USD | $80,400 60.69 USD | $86,600 65.37 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $2,840 19.17 USD |
-1.15
|
$328.56B 2.22B USD | $365.1K 2.46K USD | $2,840 19.17 USD | $2,888 19.49 USD | $328.56B 2.22B USD | 13.77 | $206.18 1.39 USD | |
| Enerpac Tool Group Corp. PW9.F | $36.6 40.01 USD |
-2.14
|
$1.98B 2.16B USD | $920 1.01K USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.98B 2.16B USD | 26.14 | $1.4 1.53 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $723.55 8.75 USD |
-2.84
|
$173B 2.09B USD | $82.58K 999.07 USD | $683.1 8.26 USD | $740 8.95 USD | $173B 2.09B USD | 64.48 | $11.22 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $535.8 6.48 USD |
+1.08
|
$169.15B 2.05B USD | $12.25K 148.19 USD | $516 6.24 USD | $538.75 6.52 USD | $169.15B 2.05B USD | 48.31 | $11.09 0.13 USD | |
| Nabtesco NCTKF | $15.81 — |
0
|
$1.94B — | $2 — | $18.94 — | $18.94 — | $1.94B — | 25.50 | $0.62 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.88B — | $1K — | $21.51 — | $21.8 — | $1.88B — | 20.32 | $1.07 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.88B — | $9 — | $5.49 — | $5.49 — | $1.88B — | 23.28 | $0.21 — | |
| Nabtesco Corporation 6268.T | $2,313 15.61 USD |
-0.62
|
$277.9B 1.88B USD | $427.9K 2.89K USD | $2,293 15.48 USD | $2,336.5 15.77 USD | $277.9B 1.88B USD | 25.84 | $89.51 0.6 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.5 19.13 USD |
+0.57
|
$1.69B 1.85B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.69B 1.85B USD | 79.54 | $0.22 0.24 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,350 22.15 USD |
+1.03
|
$2.45T 1.85B USD | $1.56M 1.18K USD | $28,400 21.44 USD | $29,800 22.49 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.84B — | $30 — | $156.26 — | $156.26 — | $1.84B — | 39.21 | $4.39 — | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
0
|
$272.71B 1.84B USD | $77.3K 521.8 USD | $11,660 78.71 USD | $11,730 79.18 USD | $272.71B 1.84B USD | 19.01 | $613.32 4.14 USD | |
| Nabtesco Corporation 3N8.F | $13.8 15.09 USD |
-0.72
|
$1.67B 1.83B USD | $82 89.64 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.67B 1.83B USD | 25.55 | $0.54 0.59 USD | |
| Elecon Engineering Company Limited ELECON.BO | $670.35 8.11 USD |
+0.07
|
$150.43B 1.82B USD | $42.41K 513.13 USD | $636.3 7.7 USD | $676.5 8.18 USD | $150.43B 1.82B USD | 36.23 | $18.5 0.22 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
0
|
$1.64B 1.79B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.79B USD | 18.97 | $3.69 4.03 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
-1.79
|
$1.62B 1.77B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.62B 1.77B USD | 23.15 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.45 25.63 USD |
-1.88
|
$1.62B 1.77B USD | $0 0 USD | $23.25 25.42 USD | $23.45 25.63 USD | $1.62B 1.77B USD | 25.21 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.2 25.36 USD |
-1.69
|
$1.62B 1.77B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.62B 1.77B USD | 24.94 | $0.93 1.02 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.61 6.13 USD |
-3.44
|
$1.61B 1.76B USD | $54 59.03 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.61B 1.76B USD | 21.57 | $0.26 0.28 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,827.4 22.11 USD |
-0.86
|
$145.44B 1.76B USD | $55.59K 672.51 USD | $1,794.5 21.71 USD | $1,867 22.59 USD | $145.44B 1.76B USD | 34.96 | $52.26 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,831.55 22.16 USD |
-0.59
|
$145.44B 1.76B USD | $2.11K 25.47 USD | $1,800 21.78 USD | $1,865.3 22.57 USD | $145.44B 1.76B USD | 35.08 | $52.2 0.63 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $161.8 176.87 USD |
+0.25
|
$1.6B 1.75B USD | $0 0 USD | $160.8 175.78 USD | $161.8 176.87 USD | $1.6B 1.75B USD | 42.35 | $3.82 4.18 USD | |
| Interroll Holding AG INRN.SW | $1,848 2102.63 USD |
-1.91
|
$1.53B 1.74B USD | $874 994.42 USD | $1,838 2091.25 USD | $1,876 2134.49 USD | $1.53B 1.74B USD | 24.45 | $75.58 85.99 USD | |
| KSB Limited KSB.NS | $827.75 10.01 USD |
-1.19
|
$144.06B 1.74B USD | $57.6K 696.91 USD | $817.6 9.89 USD | $835.4 10.11 USD | $144.06B 1.74B USD | 56.50 | $14.65 0.18 USD | |
| KSB Limited KSB.BO | $827.15 10.01 USD |
-1.38
|
$143.96B 1.74B USD | $4.86K 58.83 USD | $818 9.9 USD | $835 10.1 USD | $143.96B 1.74B USD | 56.49 | $14.64 0.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $160 174.9 USD |
-0.74
|
$1.59B 1.74B USD | $68 74.33 USD | $160 174.9 USD | $160 174.9 USD | $1.59B 1.74B USD | 41.88 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.2 176.21 USD |
-0.62
|
$1.59B 1.74B USD | $1.99K 2.18K USD | $159.2 174.03 USD | $162.4 177.53 USD | $1.59B 1.74B USD | 42.19 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161 175.99 USD |
-0.49
|
$1.59B 1.74B USD | $5 5.47 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.59B 1.74B USD | 19.00 | $8.47 9.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||