صفحة النتائج 10 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.8 20.55 USD |
+1.08
|
$4.95B 5.41B USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.95B 5.41B USD | 25.75 | $0.73 0.8 USD | |
| Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $81.75 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Krones AG 0LQ4.IL | $142.6 155.88 USD |
-0.07
|
$4.77B 5.22B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $4.77B 5.22B USD | 20.00 | $7.13 7.79 USD | |
| Voltas Limited VOLTAS.BO | $1,300 15.73 USD |
+1.1
|
$430.15B 5.2B USD | $33.74K 408.22 USD | $1,272 15.39 USD | $1,305.9 15.8 USD | $430.15B 5.2B USD | 51.06 | $25.46 0.31 USD | |
| Krones AG KRNTY | $81.76 — |
0
|
$5.17B — | $100 — | $81.76 — | $81.76 — | $5.17B — | 15.78 | $5.18 — | |
| Hoshizaki Corporation 6465.T | $5,238 35.36 USD |
-0.38
|
$740.3B 5B USD | $132.6K 895.09 USD | $5,226 35.28 USD | $5,287 35.69 USD | $740.3B 5B USD | 19.30 | $271.31 1.83 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.7299 0.8 USD |
+1.86
|
$4.57B 5B USD | $14K 15.3K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $4.57B 5B USD | 12.24 | $0.06 0.07 USD | |
| Hoshizaki Corporation HS0.F | $31.4 34.32 USD |
+0.64
|
$4.52B 4.94B USD | $16 17.49 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.52B 4.94B USD | 19.03 | $1.65 1.8 USD | |
| Krones AG KRN.VI | $142.6 155.88 USD |
-0.42
|
$4.51B 4.92B USD | $0 0 USD | $142.2 155.44 USD | $143.2 156.54 USD | $4.51B 4.92B USD | 15.68 | $9.09 9.94 USD | |
| Krones AG KRN.F | $142.2 155.44 USD |
-0.7
|
$4.49B 4.91B USD | $40 43.73 USD | $142.4 155.66 USD | $143.2 156.54 USD | $4.49B 4.91B USD | 15.64 | $9.09 9.94 USD | |
| Nordex SE NRXXY | $10.38 — |
+0.78
|
$4.91B — | $200 — | $10.38 — | $10.42 — | $4.91B — | 148.28 | $0.07 — | |
| Thermax Limited THERMAX.NS | $3,587.9 43.41 USD |
+0.71
|
$404.14B 4.89B USD | $23.12K 279.67 USD | $3,560 43.07 USD | $3,598 43.53 USD | $404.14B 4.89B USD | 63.73 | $56.29 0.68 USD | |
| CSW Industrials, Inc. UCI.F | $266 290.77 USD |
-1.48
|
$4.47B 4.89B USD | $7 7.65 USD | $266 290.77 USD | $266 290.77 USD | $4.47B 4.89B USD | 36.33 | $7.32 8 USD | |
| Thermax Limited THERMAX.BO | $3,584.8 43.37 USD |
+0.64
|
$403.79B 4.89B USD | $830 10.04 USD | $3,563 43.11 USD | $3,614.1 43.72 USD | $403.79B 4.89B USD | 63.69 | $56.28 0.68 USD | |
| Krones AG KRNU.F | $70 76.52 USD |
-0.71
|
$4.47B 4.88B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.47B 4.88B USD | 15.38 | $4.55 4.97 USD | |
| Nordex SE NRDXF | $19.78 — |
+34.56
|
$4.85B — | $25 — | $19.78 — | $19.78 — | $4.85B — | 131.86 | $0.15 — | |
| Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.22 | $26.93 — | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | |
| Hyosung Heavy Industries Corporation 298040.KS | $671,000 506.5 USD |
+0.75
|
$6.25T 4.72B USD | $64.31K 48.55 USD | $665,000 501.97 USD | $690,000 520.84 USD | $6.25T 4.72B USD | 0 | $0 0 USD | |
| Nordex SE NDX1.VI | $17.74 19.39 USD |
-1.77
|
$4.19B 4.59B USD | $300 327.94 USD | $17.74 19.39 USD | $18.04 19.72 USD | $4.19B 4.59B USD | 136.46 | $0.13 0.14 USD | |
| Fluidra, S.A. 4F1.F | $21.56 23.57 USD |
-0.46
|
$4.1B 4.49B USD | $457 499.56 USD | $21.56 23.57 USD | $21.56 23.57 USD | $4.1B 4.49B USD | 27.64 | $0.78 0.85 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.3 18.91 USD |
0
|
$4B 4.37B USD | $530 579.36 USD | $17.1 18.69 USD | $17.3 18.91 USD | $4B 4.37B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.97B 4.34B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.97B 4.34B USD | 16.17 | $0.47 0.51 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.74 42.35 USD |
+0.94
|
$3.93B 4.29B USD | $0 0 USD | $38.54 42.13 USD | $38.76 42.37 USD | $3.93B 4.29B USD | 13.68 | $2.83 3.09 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.48 42.06 USD |
+0.42
|
$3.91B 4.27B USD | $100 109.31 USD | $38.3 41.87 USD | $38.32 41.89 USD | $3.91B 4.27B USD | 13.59 | $2.83 3.09 USD | |
| Fluidra FLUIF | $21.57 — |
-11.45
|
$4.18B — | $200 — | $21.14 — | $21.57 — | $4.18B — | 24.23 | $0.89 — | |
| Interpump Group S.p.A. 8IG.F | $34.88 38.13 USD |
-0.73
|
$3.78B 4.13B USD | $137 149.76 USD | $34.88 38.13 USD | $34.88 38.13 USD | $3.78B 4.13B USD | 17.18 | $2.03 2.22 USD | |
| The Japan Steel Works JPSWY | $27.88 — |
+27.02
|
$4.1B — | $5 — | $27.88 — | $27.88 — | $4.1B — | 33.19 | $0.84 — | |
| Blue Star Limited BLUESTARCO.BO | $1,591.3 19.25 USD |
+1.19
|
$330.64B 4B USD | $15.62K 188.99 USD | $1,566 18.95 USD | $1,594.7 19.29 USD | $330.64B 4B USD | 55.29 | $28.78 0.35 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| AIA Engineering Limited AIAENG.BO | $3,511.95 42.49 USD |
+0.27
|
$327.74B 3.97B USD | $163 1.97 USD | $3,498.5 42.33 USD | $3,549.95 42.95 USD | $327.74B 3.97B USD | 31.04 | $113.13 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,505 42.4 USD |
-0.12
|
$327.09B 3.96B USD | $59.03K 714.15 USD | $3,491.1 42.24 USD | $3,531.5 42.73 USD | $327.09B 3.96B USD | 31.01 | $113 1.37 USD | |
| Enpro Inc. EP9.F | $169 184.74 USD |
0
|
$3.56B 3.89B USD | $6 6.56 USD | $166 181.46 USD | $169 184.74 USD | $3.56B 3.89B USD | 47.60 | $3.55 3.88 USD | |
| Haitian International Holdings Limited HI6.F | $2.2 2.4 USD |
+3.77
|
$3.54B 3.87B USD | $14 15.3 USD | $2.1 2.3 USD | $2.2 2.4 USD | $3.54B 3.87B USD | 9.56 | $0.23 0.25 USD | |
| Franklin Electric Co., Inc. FE4.F | $74.5 81.44 USD |
+1.36
|
$3.49B 3.82B USD | $182 198.95 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.49B 3.82B USD | 22.30 | $3.34 3.65 USD | |
| Aalberts AALBF | $34.42 — |
-2.47
|
$3.81B — | $200 — | $34.42 — | $34.42 — | $3.81B — | 18.60 | $1.85 — | |
| Aalberts N.V. AACA.F | $31.48 34.41 USD |
+1.42
|
$3.47B 3.79B USD | $60 65.59 USD | $31.14 34.04 USD | $31.48 34.41 USD | $3.47B 3.79B USD | 19.43 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $288 314.82 USD |
+2.13
|
$3.46B 3.78B USD | $10 10.93 USD | $288 314.82 USD | $288 314.82 USD | $3.46B 3.78B USD | 34.99 | $8.23 9 USD | |
| Aalberts N.V. AALB.VI | $31.38 34.3 USD |
+0.58
|
$3.44B 3.76B USD | $0 0 USD | $31.22 34.13 USD | $31.38 34.3 USD | $3.44B 3.76B USD | 19.37 | $1.62 1.77 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.38B 3.69B USD | $360 393.53 USD | $21 22.96 USD | $21 22.96 USD | $3.38B 3.69B USD | 26.41 | $0.81 0.89 USD | |
| Hiab Oyj C1C.F | $24.8 27.11 USD |
+2.48
|
$3.35B 3.67B USD | $375 409.93 USD | $24.4 26.67 USD | $24.8 27.11 USD | $3.35B 3.67B USD | 20.32 | $1.22 1.33 USD | |
| The Japan Steel Works, Ltd. J9R.F | $44 48.1 USD |
-0.45
|
$3.28B 3.59B USD | $4 4.37 USD | $44 48.1 USD | $44 48.1 USD | $3.28B 3.59B USD | 29.53 | $1.49 1.63 USD | |
| Rotork RTOXF | $4.2 — |
-3.45
|
$3.52B — | $2.44K — | $4.2 — | $4.2 — | $3.52B — | 26.25 | $0.16 — | |
| Rotork plc RO41.F | $3.8 4.15 USD |
0
|
$3.19B 3.48B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.19B 3.48B USD | 27.14 | $0.14 0.15 USD | |
| Goldwind Science&Technology XJNGF | $0.54 — |
-33.4
|
$3.42B — | $1K — | $0.54 — | $0.54 — | $3.42B — | 7.70 | $0.07 — | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
-0.94
|
$3.12B 3.41B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.41B USD | 9.29 | $1.13 1.24 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S FLIDY | $5.4 — |
+10.66
|
$3.32B — | $1 — | $5.4 — | $5.4 — | $3.32B — | 27.00 | $0.2 — | |
| NGK Insulators NGKIF | $10.95 — |
-19.93
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.55 | $1.28 — | |
| FLSmidth & Co. A/S F6O1.F | $50.85 55.59 USD |
+0.2
|
$2.93B 3.2B USD | $20 21.86 USD | $50.85 55.59 USD | $50.85 55.59 USD | $2.93B 3.2B USD | 18.49 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 14.99 | $0.6 0.66 USD | |
| Fujitec Co., Ltd. FJTCY | $39.95 — |
+3.56
|
$3.15B — | $6 — | $39.95 — | $39.95 — | $3.15B — | 31.21 | $1.28 — | |
| Amada Co., Ltd. AA2.F | $8.7 9.51 USD |
-1.14
|
$2.84B 3.1B USD | $30 32.79 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.84B 3.1B USD | 14.49 | $0.6 0.66 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fujitec Co., Ltd. 6406.T | $5,661 38.21 USD |
+0.5
|
$441.8B 2.98B USD | $46.2K 311.86 USD | $5,654 38.17 USD | $5,710 38.54 USD | $441.8B 2.98B USD | 30.45 | $185.89 1.25 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
-0.84
|
$2.7B 2.95B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.7B 2.95B USD | 53.63 | $0.44 0.48 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. FJC.F | $34 37.17 USD |
0
|
$2.66B 2.91B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $2.66B 2.91B USD | 30.08 | $1.13 1.24 USD | |
| Kardex Holding AG KRDXF | $323.62 — |
+14.85
|
$2.8B — | $14 — | $323.62 — | $323.62 — | $2.8B — | 27.14 | $11.92 — | |
| Sumitomo Heavy Industries SOHVF | $20.48 — |
-12.67
|
$2.64B — | $200 — | $23.45 — | $23.45 — | $2.64B — | 8.19 | $2.5 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $35 38.26 USD |
+0.29
|
$2.33B 2.55B USD | $50 54.66 USD | $34.95 38.21 USD | $35 38.26 USD | $2.33B 2.55B USD | 9.66 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.16 — |
0
|
$2.48B — | $300 — | $5.15 — | $5.16 — | $2.48B — | 516.00 | $0.01 — | |
| Triveni Turbine Limited TRITURBINE.BO | $613 7.42 USD |
+0.86
|
$194.86B 2.36B USD | $55.79K 674.94 USD | $601.5 7.28 USD | $616 7.45 USD | $194.86B 2.36B USD | 54.19 | $11.31 0.14 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,905.5 19.61 USD |
-1.09
|
$349.18B 2.36B USD | $361.9K 2.44K USD | $2,901.5 19.59 USD | $2,973 20.07 USD | $349.18B 2.36B USD | 429.80 | $6.76 0.05 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.3 18.91 USD |
-1.7
|
$2.15B 2.36B USD | $250 273.28 USD | $17.2 18.8 USD | $17.3 18.91 USD | $2.15B 2.36B USD | 432.50 | $0.04 0.04 USD | |
| Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.31B — | $2 — | $18.94 — | $18.94 — | $2.31B — | 30.54 | $0.62 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $781.45 9.45 USD |
-0.43
|
$188.82B 2.28B USD | $4.57K 55.23 USD | $778.55 9.42 USD | $797.9 9.65 USD | $188.82B 2.28B USD | 69.64 | $11.22 0.14 USD | |
| Miura Co., Ltd. 6005.T | $2,897 19.56 USD |
+1.86
|
$335.15B 2.26B USD | $223.8K 1.51K USD | $2,858 19.29 USD | $2,914 19.67 USD | $335.15B 2.26B USD | 14.05 | $206.19 1.39 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.4 40.88 USD |
+0.54
|
$2.04B 2.23B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.04B 2.23B USD | 26.52 | $1.41 1.54 USD | |
| Miura MIURF | $19.09 — |
-8.35
|
$2.21B — | $25 — | $20.83 — | $20.83 — | $2.21B — | 16.74 | $1.14 — | |
| Hyundai Elevator Co., Ltd 017800.KS | $79,700 60.16 USD |
+0.25
|
$2.88T 2.17B USD | $213.11K 160.86 USD | $78,100 58.95 USD | $81,300 61.37 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DURYY | $5.49 — |
+12.27
|
$2.08B — | $9 — | $5.49 — | $5.49 — | $2.08B — | 26.14 | $0.21 — | |
| Elgi Equipments Limited ELGIEQUIP.BO | $533 6.45 USD |
-0.07
|
$168.27B 2.04B USD | $3.54K 42.83 USD | $531.6 6.43 USD | $538.8 6.52 USD | $168.27B 2.04B USD | 48.06 | $11.09 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $698.75 8.45 USD |
+1.83
|
$158.56B 1.92B USD | $7.37K 89.12 USD | $686.75 8.31 USD | $701.95 8.49 USD | $158.56B 1.92B USD | 37.70 | $18.53 0.22 USD | |
| Nabtesco Corporation 6268.T | $2,319 15.65 USD |
-0.11
|
$278.62B 1.88B USD | $240.8K 1.63K USD | $2,319 15.65 USD | $2,348 15.85 USD | $278.62B 1.88B USD | 25.87 | $89.61 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.9 6.45 USD |
+1.03
|
$1.71B 1.87B USD | $54 59.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.71B 1.87B USD | 22.69 | $0.26 0.28 USD | |
| Interroll Holding AG INRN.SW | $1,962 2232.34 USD |
-0.81
|
$1.63B 1.85B USD | $448 509.73 USD | $1,942 2209.58 USD | $1,966 2236.89 USD | $1.63B 1.85B USD | 25.97 | $75.54 85.95 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.85B — | $1K — | $21.51 — | $21.8 — | $1.85B — | 20.51 | $1.06 — | |
| Nabtesco Corporation 3N8.F | $13.9 15.19 USD |
-0.71
|
$1.69B 1.85B USD | $82 89.64 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.69B 1.85B USD | 25.74 | $0.54 0.59 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.4 19.02 USD |
-1.14
|
$1.69B 1.85B USD | $36 39.35 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.69B 1.85B USD | 79.09 | $0.22 0.24 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
+0.17
|
$272.71B 1.84B USD | $52.2K 352.36 USD | $11,650 78.64 USD | $11,670 78.78 USD | $272.71B 1.84B USD | 19.00 | $613.43 4.14 USD | |
| Mycronic AB (publ) 0MQG.IL | $192.63 18.8 USD |
-0.88
|
$18.81B 1.84B USD | $5.47K 534.33 USD | $0 0 USD | $0 0 USD | $18.81B 1.84B USD | 27.44 | $7.02 0.69 USD | |
| Xometry, Inc. 0N5.F | $31.51 34.44 USD |
+3.14
|
$1.68B 1.83B USD | $20 21.86 USD | $31.51 34.44 USD | $31.7 34.65 USD | $1.68B 1.83B USD | 0 | -$0.86 -0.9 USD | |
| KSB Limited KSB.BO | $865.6 10.47 USD |
-0.48
|
$150.65B 1.82B USD | $1.11K 13.43 USD | $859.65 10.4 USD | $870 10.53 USD | $150.65B 1.82B USD | 59.24 | $14.61 0.18 USD | |
| KSB Limited KSB.NS | $864.6 10.46 USD |
-0.61
|
$150.47B 1.82B USD | $23.59K 285.36 USD | $860.3 10.41 USD | $874 10.57 USD | $150.47B 1.82B USD | 59.17 | $14.61 0.18 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70.5 77.07 USD |
-0.7
|
$1.65B 1.8B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.65B 1.8B USD | 18.90 | $3.73 4.08 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.2 25.36 USD |
+0.65
|
$1.63B 1.78B USD | $75 81.99 USD | $23.2 25.36 USD | $23.35 25.52 USD | $1.63B 1.78B USD | 24.94 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
0
|
$1.62B 1.77B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.62B 1.77B USD | 23.15 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.35 25.52 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $23.35 25.52 USD | $23.45 25.63 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,834 22.19 USD |
+0.39
|
$145.64B 1.76B USD | $25.26K 305.56 USD | $1,820.7 22.03 USD | $1,864.4 22.56 USD | $145.64B 1.76B USD | 35.10 | $52.25 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,832.2 22.17 USD |
+0.25
|
$145.49B 1.76B USD | $2.59K 31.38 USD | $1,821.8 22.04 USD | $1,859.3 22.49 USD | $145.49B 1.76B USD | 35.05 | $52.27 0.63 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,900 21.06 USD |
+3.53
|
$2.33T 1.76B USD | $866.38K 653.98 USD | $27,000 20.38 USD | $28,100 21.21 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Enovis Corporation C520.F | $27.8 30.39 USD |
+0.72
|
$1.6B 1.75B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.6B 1.75B USD | 0 | -$12.77 -13.9 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $166 — |
-3.58
|
$1.75B — | $30 — | $156.26 — | $156.26 — | $1.75B — | 38.07 | $4.36 — | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.5 175.45 USD |
+0.19
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 18.94 | $8.47 9.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||