$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%     ETH 9.09%
السيطرة

صفحة النتائج 10 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (1720)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Gates Industrial Corporation plc  1JL.F $18.8 20.55 USD
+1.08
$4.95B 5.41B USD $5 5.47 USD $18.8 20.55 USD $18.8 20.55 USD $4.95B 5.41B USD 25.75 $0.73 0.8 USD
Cargotec  CYJBF $83.59
+62.55
$5.39B $100 $81.75 $83.59 $5.39B 13.93 $6
Krones AG  0LQ4.IL $142.6 155.88 USD
-0.07
$4.77B 5.22B USD $46 50.28 USD $0 0 USD $0 0 USD $4.77B 5.22B USD 20.00 $7.13 7.79 USD
Voltas Limited  VOLTAS.BO $1,300 15.73 USD
+1.1
$430.15B 5.2B USD $33.74K 408.22 USD $1,272 15.39 USD $1,305.9 15.8 USD $430.15B 5.2B USD 51.06 $25.46 0.31 USD
Krones AG  KRNTY $81.76
0
$5.17B $100 $81.76 $81.76 $5.17B 15.78 $5.18
Hoshizaki Corporation  6465.T $5,238 35.36 USD
-0.38
$740.3B 5B USD $132.6K 895.09 USD $5,226 35.28 USD $5,287 35.69 USD $740.3B 5B USD 19.30 $271.31 1.83 USD
Goldwind Science&Technology Co., Ltd.  CXGH.F $0.7299 0.8 USD
+1.86
$4.57B 5B USD $14K 15.3K USD $0.7299 0.8 USD $0.7299 0.8 USD $4.57B 5B USD 12.24 $0.06 0.07 USD
Hoshizaki Corporation  HS0.F $31.4 34.32 USD
+0.64
$4.52B 4.94B USD $16 17.49 USD $31.2 34.11 USD $31.4 34.32 USD $4.52B 4.94B USD 19.03 $1.65 1.8 USD
Krones AG  KRN.VI $142.6 155.88 USD
-0.42
$4.51B 4.92B USD $0 0 USD $142.2 155.44 USD $143.2 156.54 USD $4.51B 4.92B USD 15.68 $9.09 9.94 USD
Krones AG  KRN.F $142.2 155.44 USD
-0.7
$4.49B 4.91B USD $40 43.73 USD $142.4 155.66 USD $143.2 156.54 USD $4.49B 4.91B USD 15.64 $9.09 9.94 USD
Nordex SE  NRXXY $10.38
+0.78
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Thermax Limited  THERMAX.NS $3,587.9 43.41 USD
+0.71
$404.14B 4.89B USD $23.12K 279.67 USD $3,560 43.07 USD $3,598 43.53 USD $404.14B 4.89B USD 63.73 $56.29 0.68 USD
CSW Industrials, Inc.  UCI.F $266 290.77 USD
-1.48
$4.47B 4.89B USD $7 7.65 USD $266 290.77 USD $266 290.77 USD $4.47B 4.89B USD 36.33 $7.32 8 USD
Thermax Limited  THERMAX.BO $3,584.8 43.37 USD
+0.64
$403.79B 4.89B USD $830 10.04 USD $3,563 43.11 USD $3,614.1 43.72 USD $403.79B 4.89B USD 63.69 $56.28 0.68 USD
Krones AG  KRNU.F $70 76.52 USD
-0.71
$4.47B 4.88B USD $50 54.66 USD $70 76.52 USD $70 76.52 USD $4.47B 4.88B USD 15.38 $4.55 4.97 USD
Nordex SE  NRDXF $19.78
+34.56
$4.85B $25 $19.78 $19.78 $4.85B 131.86 $0.15
Bucher Industries AG  BCHHF $464
-8.18
$4.74B $2 $464 $464 $4.74B 17.22 $26.93
Krones AG  KRNNF $149.46
+11.41
$4.72B $150 $134.15 $134.15 $4.72B 18.13 $8.24
Hyosung Heavy Industries Corporation  298040.KS $671,000 506.5 USD
+0.75
$6.25T 4.72B USD $64.31K 48.55 USD $665,000 501.97 USD $690,000 520.84 USD $6.25T 4.72B USD 0 $0 0 USD
Nordex SE  NDX1.VI $17.74 19.39 USD
-1.77
$4.19B 4.59B USD $300 327.94 USD $17.74 19.39 USD $18.04 19.72 USD $4.19B 4.59B USD 136.46 $0.13 0.14 USD
Fluidra, S.A.  4F1.F $21.56 23.57 USD
-0.46
$4.1B 4.49B USD $457 499.56 USD $21.56 23.57 USD $21.56 23.57 USD $4.1B 4.49B USD 27.64 $0.78 0.85 USD
Mirion Technologies, Inc.  55I0.F $17.3 18.91 USD
0
$4B 4.37B USD $530 579.36 USD $17.1 18.69 USD $17.3 18.91 USD $4B 4.37B USD 0 -$0.04 -0.04 USD
Azbil Corporation  YMK.F $7.6 8.31 USD
0
$3.97B 4.34B USD $50 54.66 USD $7.6 8.31 USD $7.6 8.31 USD $3.97B 4.34B USD 16.17 $0.47 0.51 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $38.74 42.35 USD
+0.94
$3.93B 4.29B USD $0 0 USD $38.54 42.13 USD $38.76 42.37 USD $3.93B 4.29B USD 13.68 $2.83 3.09 USD
Jungheinrich Aktiengesellschaft  JUN3.F $38.48 42.06 USD
+0.42
$3.91B 4.27B USD $100 109.31 USD $38.3 41.87 USD $38.32 41.89 USD $3.91B 4.27B USD 13.59 $2.83 3.09 USD
Fluidra  FLUIF $21.57
-11.45
$4.18B $200 $21.14 $21.57 $4.18B 24.23 $0.89
Interpump Group S.p.A.  8IG.F $34.88 38.13 USD
-0.73
$3.78B 4.13B USD $137 149.76 USD $34.88 38.13 USD $34.88 38.13 USD $3.78B 4.13B USD 17.18 $2.03 2.22 USD
The Japan Steel Works  JPSWY $27.88
+27.02
$4.1B $5 $27.88 $27.88 $4.1B 33.19 $0.84
Blue Star Limited  BLUESTARCO.BO $1,591.3 19.25 USD
+1.19
$330.64B 4B USD $15.62K 188.99 USD $1,566 18.95 USD $1,594.7 19.29 USD $330.64B 4B USD 55.29 $28.78 0.35 USD
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
AIA Engineering Limited  AIAENG.BO $3,511.95 42.49 USD
+0.27
$327.74B 3.97B USD $163 1.97 USD $3,498.5 42.33 USD $3,549.95 42.95 USD $327.74B 3.97B USD 31.04 $113.13 1.37 USD
AIA Engineering Limited  AIAENG.NS $3,505 42.4 USD
-0.12
$327.09B 3.96B USD $59.03K 714.15 USD $3,491.1 42.24 USD $3,531.5 42.73 USD $327.09B 3.96B USD 31.01 $113 1.37 USD
Enpro Inc.  EP9.F $169 184.74 USD
0
$3.56B 3.89B USD $6 6.56 USD $166 181.46 USD $169 184.74 USD $3.56B 3.89B USD 47.60 $3.55 3.88 USD
Haitian International Holdings Limited  HI6.F $2.2 2.4 USD
+3.77
$3.54B 3.87B USD $14 15.3 USD $2.1 2.3 USD $2.2 2.4 USD $3.54B 3.87B USD 9.56 $0.23 0.25 USD
Franklin Electric Co., Inc.  FE4.F $74.5 81.44 USD
+1.36
$3.49B 3.82B USD $182 198.95 USD $74.5 81.44 USD $74.5 81.44 USD $3.49B 3.82B USD 22.30 $3.34 3.65 USD
Aalberts  AALBF $34.42
-2.47
$3.81B $200 $34.42 $34.42 $3.81B 18.60 $1.85
Aalberts N.V.  AACA.F $31.48 34.41 USD
+1.42
$3.47B 3.79B USD $60 65.59 USD $31.14 34.04 USD $31.48 34.41 USD $3.47B 3.79B USD 19.43 $1.62 1.77 USD
Kadant Inc.  KDA.F $288 314.82 USD
+2.13
$3.46B 3.78B USD $10 10.93 USD $288 314.82 USD $288 314.82 USD $3.46B 3.78B USD 34.99 $8.23 9 USD
Aalberts N.V.  AALB.VI $31.38 34.3 USD
+0.58
$3.44B 3.76B USD $0 0 USD $31.22 34.13 USD $31.38 34.3 USD $3.44B 3.76B USD 19.37 $1.62 1.77 USD
Marel hf.  MAREL.AS $4.55 4.97 USD
0
$3.43B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $3.43B 3.75B USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.F $21.4 23.39 USD
0
$3.38B 3.69B USD $360 393.53 USD $21 22.96 USD $21 22.96 USD $3.38B 3.69B USD 26.41 $0.81 0.89 USD
Hiab Oyj  C1C.F $24.8 27.11 USD
+2.48
$3.35B 3.67B USD $375 409.93 USD $24.4 26.67 USD $24.8 27.11 USD $3.35B 3.67B USD 20.32 $1.22 1.33 USD
The Japan Steel Works, Ltd.  J9R.F $44 48.1 USD
-0.45
$3.28B 3.59B USD $4 4.37 USD $44 48.1 USD $44 48.1 USD $3.28B 3.59B USD 29.53 $1.49 1.63 USD
Rotork  RTOXF $4.2
-3.45
$3.52B $2.44K $4.2 $4.2 $3.52B 26.25 $0.16
Rotork plc  RO41.F $3.8 4.15 USD
0
$3.19B 3.48B USD $20 21.86 USD $3.8 4.15 USD $3.8 4.15 USD $3.19B 3.48B USD 27.14 $0.14 0.15 USD
Goldwind Science&Technology  XJNGF $0.54
-33.4
$3.42B $1K $0.54 $0.54 $3.42B 7.70 $0.07
NGK Insulators, Ltd.  NGI.F $10.5 11.48 USD
-0.94
$3.12B 3.41B USD $10 10.93 USD $10.5 11.48 USD $10.5 11.48 USD $3.12B 3.41B USD 9.29 $1.13 1.24 USD
Marel hf.  MAREL.IC $610 4.49 USD
0
$459.91B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $459.91B 3.38B USD 0 $0 0 USD
FLSmidth & Co. A/S  FLIDY $5.4
+10.66
$3.32B $1 $5.4 $5.4 $3.32B 27.00 $0.2
NGK Insulators  NGKIF $10.95
-19.93
$3.21B $18 $10.95 $10.95 $3.21B 8.55 $1.28
FLSmidth & Co. A/S  F6O1.F $50.85 55.59 USD
+0.2
$2.93B 3.2B USD $20 21.86 USD $50.85 55.59 USD $50.85 55.59 USD $2.93B 3.2B USD 18.49 $2.75 3.01 USD
Amada Co., Ltd.  AA2.MU $9 9.84 USD
0
$2.89B 3.16B USD $0 0 USD $0 0 USD $0 0 USD $2.89B 3.16B USD 14.99 $0.6 0.66 USD
Fujitec Co., Ltd.  FJTCY $39.95
+3.56
$3.15B $6 $39.95 $39.95 $3.15B 31.21 $1.28
Amada Co., Ltd.  AA2.F $8.7 9.51 USD
-1.14
$2.84B 3.1B USD $30 32.79 USD $8.7 9.51 USD $8.7 9.51 USD $2.84B 3.1B USD 14.49 $0.6 0.66 USD
KUKA Aktiengesellschaft  KUKAF $77.96
0
$3.1B $0 $0 $0 $3.1B 0 $0
Fujitec Co., Ltd.  6406.T $5,661 38.21 USD
+0.5
$441.8B 2.98B USD $46.2K 311.86 USD $5,654 38.17 USD $5,710 38.54 USD $441.8B 2.98B USD 30.45 $185.89 1.25 USD
THK Co., Ltd.  1TK.F $23.6 25.8 USD
-0.84
$2.7B 2.95B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $2.7B 2.95B USD 53.63 $0.44 0.48 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Fujitec Co., Ltd.  FJC.F $34 37.17 USD
0
$2.66B 2.91B USD $28 30.61 USD $34 37.17 USD $34 37.17 USD $2.66B 2.91B USD 30.08 $1.13 1.24 USD
Kardex Holding AG  KRDXF $323.62
+14.85
$2.8B $14 $323.62 $323.62 $2.8B 27.14 $11.92
Sumitomo Heavy Industries  SOHVF $20.48
-12.67
$2.64B $200 $23.45 $23.45 $2.64B 8.19 $2.5
Danieli & C. Officine Meccaniche S.p.A.  DAS.F $35 38.26 USD
+0.29
$2.33B 2.55B USD $50 54.66 USD $34.95 38.21 USD $35 38.26 USD $2.33B 2.55B USD 9.66 $3.62 3.96 USD
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Triveni Turbine Limited  TRITURBINE.BO $613 7.42 USD
+0.86
$194.86B 2.36B USD $55.79K 674.94 USD $601.5 7.28 USD $616 7.45 USD $194.86B 2.36B USD 54.19 $11.31 0.14 USD
Sumitomo Heavy Industries, Ltd.  6302.T $2,905.5 19.61 USD
-1.09
$349.18B 2.36B USD $361.9K 2.44K USD $2,901.5 19.59 USD $2,973 20.07 USD $349.18B 2.36B USD 429.80 $6.76 0.05 USD
Sumitomo Heavy Industries, Ltd.  SSM1.F $17.3 18.91 USD
-1.7
$2.15B 2.36B USD $250 273.28 USD $17.2 18.8 USD $17.3 18.91 USD $2.15B 2.36B USD 432.50 $0.04 0.04 USD
Nabtesco  NCTKF $18.94
+19.8
$2.31B $2 $18.94 $18.94 $2.31B 30.54 $0.62
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $781.45 9.45 USD
-0.43
$188.82B 2.28B USD $4.57K 55.23 USD $778.55 9.42 USD $797.9 9.65 USD $188.82B 2.28B USD 69.64 $11.22 0.14 USD
Miura Co., Ltd.  6005.T $2,897 19.56 USD
+1.86
$335.15B 2.26B USD $223.8K 1.51K USD $2,858 19.29 USD $2,914 19.67 USD $335.15B 2.26B USD 14.05 $206.19 1.39 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Enerpac Tool Group Corp.  PW9.F $37.4 40.88 USD
+0.54
$2.04B 2.23B USD $920 1.01K USD $37.2 40.66 USD $37.2 40.66 USD $2.04B 2.23B USD 26.52 $1.41 1.54 USD
Miura  MIURF $19.09
-8.35
$2.21B $25 $20.83 $20.83 $2.21B 16.74 $1.14
Hyundai Elevator Co., Ltd  017800.KS $79,700 60.16 USD
+0.25
$2.88T 2.17B USD $213.11K 160.86 USD $78,100 58.95 USD $81,300 61.37 USD $2.88T 2.17B USD 0 $0 0 USD
Dürr Aktiengesellschaft  DURYY $5.49
+12.27
$2.08B $9 $5.49 $5.49 $2.08B 26.14 $0.21
Elgi Equipments Limited  ELGIEQUIP.BO $533 6.45 USD
-0.07
$168.27B 2.04B USD $3.54K 42.83 USD $531.6 6.43 USD $538.8 6.52 USD $168.27B 2.04B USD 48.06 $11.09 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $698.75 8.45 USD
+1.83
$158.56B 1.92B USD $7.37K 89.12 USD $686.75 8.31 USD $701.95 8.49 USD $158.56B 1.92B USD 37.70 $18.53 0.22 USD
Nabtesco Corporation  6268.T $2,319 15.65 USD
-0.11
$278.62B 1.88B USD $240.8K 1.63K USD $2,319 15.65 USD $2,348 15.85 USD $278.62B 1.88B USD 25.87 $89.61 0.6 USD
Electrolux Professional AB (publ)  4KK1.F $5.9 6.45 USD
+1.03
$1.71B 1.87B USD $54 59.03 USD $5.9 6.45 USD $5.9 6.45 USD $1.71B 1.87B USD 22.69 $0.26 0.28 USD
Interroll Holding AG  INRN.SW $1,962 2232.34 USD
-0.81
$1.63B 1.85B USD $448 509.73 USD $1,942 2209.58 USD $1,966 2236.89 USD $1.63B 1.85B USD 25.97 $75.54 85.95 USD
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.85B $1K $21.51 $21.8 $1.85B 20.51 $1.06
Nabtesco Corporation  3N8.F $13.9 15.19 USD
-0.71
$1.69B 1.85B USD $82 89.64 USD $13.9 15.19 USD $13.9 15.19 USD $1.69B 1.85B USD 25.74 $0.54 0.59 USD
Harmonic Drive Systems Inc.  K3R.F $17.4 19.02 USD
-1.14
$1.69B 1.85B USD $36 39.35 USD $17.4 19.02 USD $17.4 19.02 USD $1.69B 1.85B USD 79.09 $0.22 0.24 USD
Makino Milling Machine Co., Ltd.  6135.T $11,660 78.71 USD
+0.17
$272.71B 1.84B USD $52.2K 352.36 USD $11,650 78.64 USD $11,670 78.78 USD $272.71B 1.84B USD 19.00 $613.43 4.14 USD
Mycronic AB (publ)  0MQG.IL $192.63 18.8 USD
-0.88
$18.81B 1.84B USD $5.47K 534.33 USD $0 0 USD $0 0 USD $18.81B 1.84B USD 27.44 $7.02 0.69 USD
Xometry, Inc.  0N5.F $31.51 34.44 USD
+3.14
$1.68B 1.83B USD $20 21.86 USD $31.51 34.44 USD $31.7 34.65 USD $1.68B 1.83B USD 0 -$0.86 -0.9 USD
KSB Limited  KSB.BO $865.6 10.47 USD
-0.48
$150.65B 1.82B USD $1.11K 13.43 USD $859.65 10.4 USD $870 10.53 USD $150.65B 1.82B USD 59.24 $14.61 0.18 USD
KSB Limited  KSB.NS $864.6 10.46 USD
-0.61
$150.47B 1.82B USD $23.59K 285.36 USD $860.3 10.41 USD $874 10.57 USD $150.47B 1.82B USD 59.17 $14.61 0.18 USD
Makino Milling Machine Co., Ltd.  95B.F $70.5 77.07 USD
-0.7
$1.65B 1.8B USD $80 87.45 USD $70.5 77.07 USD $70.5 77.07 USD $1.65B 1.8B USD 18.90 $3.73 4.08 USD
Dürr Aktiengesellschaft  DUE.F $23.2 25.36 USD
+0.65
$1.63B 1.78B USD $75 81.99 USD $23.2 25.36 USD $23.35 25.52 USD $1.63B 1.78B USD 24.94 $0.93 1.02 USD
Dürr Aktiengesellschaft  DUEB.F $4.4 4.81 USD
0
$1.62B 1.77B USD $1K 1.09K USD $4.4 4.81 USD $4.4 4.81 USD $1.62B 1.77B USD 23.15 $0.19 0.21 USD
Dürr Aktiengesellschaft  DUE.VI $23.35 25.52 USD
0
$1.62B 1.77B USD $0 0 USD $23.35 25.52 USD $23.45 25.63 USD $1.62B 1.77B USD 25.10 $0.93 1.02 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,834 22.19 USD
+0.39
$145.64B 1.76B USD $25.26K 305.56 USD $1,820.7 22.03 USD $1,864.4 22.56 USD $145.64B 1.76B USD 35.10 $52.25 0.63 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,832.2 22.17 USD
+0.25
$145.49B 1.76B USD $2.59K 31.38 USD $1,821.8 22.04 USD $1,859.3 22.49 USD $145.49B 1.76B USD 35.05 $52.27 0.63 USD
Hanwha Engine Co., Ltd.  082740.KS $27,900 21.06 USD
+3.53
$2.33T 1.76B USD $866.38K 653.98 USD $27,000 20.38 USD $28,100 21.21 USD $2.33T 1.76B USD 0 $0 0 USD
Enovis Corporation  C520.F $27.8 30.39 USD
+0.72
$1.6B 1.75B USD $4 4.37 USD $27.8 30.39 USD $27.8 30.39 USD $1.6B 1.75B USD 0 -$12.77 -13.9 USD
Pfeiffer Vacuum Technology AG  PFFVF $166
-3.58
$1.75B $30 $156.26 $156.26 $1.75B 38.07 $4.36
Pfeiffer Vacuum Technology AG  0FQR.IL $160.5 175.45 USD
+0.19
$1.58B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $1.58B 1.73B USD 18.94 $8.47 9.26 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا