صفحة النتائج 10 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gates Industrial Corporation plc 1JL.F | $19.1 20.88 USD |
+0.53
|
$5.02B 5.49B USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.02B 5.49B USD | 25.81 | $0.74 0.81 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,313.35 15.89 USD |
-0.33
|
$434.57B 5.26B USD | $101.89K 1.23K USD | $1,297.25 15.69 USD | $1,328.95 16.08 USD | $434.57B 5.26B USD | 50.33 | $26.09 0.32 USD | |
| Krones AG 0LQ4.IL | $142.4 155.66 USD |
+0.07
|
$4.77B 5.21B USD | $1 1.09 USD | $140.8 153.91 USD | $142.4 155.66 USD | $4.77B 5.21B USD | 19.97 | $7.13 7.79 USD | |
| Krones AG KRNTY | $81.76 — |
0
|
$5.17B — | $1 — | $79.99 — | $79.99 — | $5.17B — | 15.78 | $5.18 — | |
| Bucher Industries AG BCHHF | $505.31 — |
0
|
$5.17B — | $2 — | $464 — | $464 — | $5.17B — | 18.76 | $26.93 — | |
| Goldwind Science&Technology XJNGF | $0.81 — |
0
|
$5.11B — | $1K — | $0.54 — | $0.54 — | $5.11B — | 11.57 | $0.07 — | |
| Hoshizaki Corporation 6465.T | $5,286 35.68 USD |
+0.94
|
$747.09B 5.04B USD | $280K 1.89K USD | $5,238 35.36 USD | $5,299 35.77 USD | $747.09B 5.04B USD | 19.48 | $271.28 1.83 USD | |
| CSW Industrials, Inc. UCI.F | $270 295.15 USD |
+4.65
|
$4.54B 4.96B USD | $7 7.65 USD | $270 295.15 USD | $270 295.15 USD | $4.54B 4.96B USD | 36.78 | $7.34 8.02 USD | |
| Hoshizaki Corporation HS0.F | $31.4 34.32 USD |
+0.64
|
$4.51B 4.93B USD | $16 17.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.51B 4.93B USD | 19.26 | $1.63 1.78 USD | |
| Nordex SE NRXXY | $10.38 — |
0
|
$4.91B — | $200 — | $10.38 — | $10.42 — | $4.91B — | 148.28 | $0.07 — | |
| Krones AG KRN.VI | $142 155.23 USD |
-0.14
|
$4.49B 4.9B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $4.49B 4.9B USD | 15.67 | $9.06 9.9 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.7399 0.81 USD |
-0.22
|
$4.46B 4.87B USD | $6.36K 6.95K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $4.46B 4.87B USD | 12.35 | $0.06 0.07 USD | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.86B — | $200 — | $21.14 — | $21.57 — | $4.86B — | 27.37 | $0.89 — | |
| Krones AG KRN.F | $140.2 153.26 USD |
-0.14
|
$4.44B 4.85B USD | $100 109.31 USD | $140.2 153.26 USD | $140.2 153.26 USD | $4.44B 4.85B USD | 15.42 | $9.09 9.94 USD | |
| Thermax Limited THERMAX.NS | $3,545.1 42.89 USD |
-0.33
|
$399.95B 4.84B USD | $44.27K 535.53 USD | $3,547.2 42.92 USD | $3,659.9 44.28 USD | $399.95B 4.84B USD | 63.08 | $56.2 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,540.05 42.83 USD |
-0.47
|
$399.4B 4.83B USD | $101.49K 1.23K USD | $3,538.9 42.81 USD | $3,654 44.21 USD | $399.4B 4.83B USD | 62.99 | $56.2 0.68 USD | |
| Krones AG KRNU.F | $69 75.43 USD |
-2.13
|
$4.37B 4.78B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.37B 4.78B USD | 15.06 | $4.58 5.01 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $679,000 512.53 USD |
-0.44
|
$6.32T 4.77B USD | $54.7K 41.29 USD | $677,000 511.02 USD | $698,000 526.88 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Nordex SE NRDXF | $19.79 — |
0
|
$4.72B — | $25 — | $19.78 — | $19.78 — | $4.72B — | 131.93 | $0.15 — | |
| Fluidra, S.A. 4F1.F | $22.26 24.33 USD |
+0.82
|
$4.29B 4.69B USD | $457 499.56 USD | $22.08 24.14 USD | $22.08 24.14 USD | $4.29B 4.69B USD | 27.82 | $0.8 0.87 USD | |
| Nordex SE NDX1.VI | $17.43 19.05 USD |
-1.75
|
$4.17B 4.55B USD | $0 0 USD | $17.43 19.05 USD | $17.65 19.29 USD | $4.17B 4.55B USD | 134.07 | $0.13 0.14 USD | |
| Mirion Technologies, Inc. 55I0.F | $17 18.58 USD |
-3.8
|
$4.06B 4.44B USD | $530 579.36 USD | $17 18.58 USD | $17 18.58 USD | $4.06B 4.44B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.65 8.36 USD |
+1.32
|
$4.01B 4.38B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.01B 4.38B USD | 16.27 | $0.47 0.51 USD | |
| Interpump Group S.p.A. 8IG.F | $36.28 39.66 USD |
+3.13
|
$3.89B 4.26B USD | $1 1.09 USD | $35.38 38.68 USD | $36.28 39.66 USD | $3.89B 4.26B USD | 17.87 | $2.03 2.22 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.4 41.98 USD |
+0.58
|
$3.89B 4.25B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.89B 4.25B USD | 13.76 | $2.79 3.05 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.28 41.85 USD |
+0.21
|
$3.87B 4.23B USD | $250 273.28 USD | $38.28 41.85 USD | $38.28 41.85 USD | $3.87B 4.23B USD | 13.62 | $2.81 3.07 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,632.3 19.75 USD |
+0.45
|
$335.63B 4.06B USD | $60.69K 734.19 USD | $1,600.9 19.37 USD | $1,642.65 19.87 USD | $335.63B 4.06B USD | 54.88 | $29.74 0.36 USD | |
| NGK Insulators NGKIF | $13.68 — |
0
|
$4.01B — | $18 — | $10.95 — | $10.95 — | $4.01B — | 10.68 | $1.28 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| AIA Engineering Limited AIAENG.BO | $3,500.2 42.35 USD |
+0.06
|
$327.68B 3.96B USD | $112 1.36 USD | $3,498.05 42.32 USD | $3,508.4 42.45 USD | $327.68B 3.96B USD | 30.97 | $112.99 1.37 USD | |
| Aalberts AALBF | $35.29 — |
0
|
$3.96B — | $200 — | $34.42 — | $34.42 — | $3.96B — | 19.07 | $1.85 — | |
| AIA Engineering Limited AIAENG.NS | $3,500.2 42.35 USD |
-0.04
|
$327.37B 3.96B USD | $8.62K 104.28 USD | $3,491 42.24 USD | $3,520.9 42.6 USD | $327.37B 3.96B USD | 31.04 | $112.75 1.36 USD | |
| Haitian International Holdings Limited HI6.F | $2.14 2.34 USD |
+1.9
|
$3.52B 3.85B USD | $250 273.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.52B 3.85B USD | 9.72 | $0.22 0.24 USD | |
| Franklin Electric Co., Inc. FE4.F | $75 81.99 USD |
+0.67
|
$3.5B 3.83B USD | $182 198.95 USD | $75 81.99 USD | $75 81.99 USD | $3.5B 3.83B USD | 22.32 | $3.36 3.67 USD | |
| Enpro Inc. EP9.F | $163 178.18 USD |
-0.61
|
$3.48B 3.81B USD | $6 6.56 USD | $163 178.18 USD | $163 178.18 USD | $3.48B 3.81B USD | 47.80 | $3.41 3.73 USD | |
| Aalberts N.V. AALB.VI | $31.84 34.81 USD |
+0.19
|
$3.48B 3.8B USD | $0 0 USD | $31.84 34.81 USD | $31.84 34.81 USD | $3.48B 3.8B USD | 19.41 | $1.64 1.79 USD | |
| Aalberts N.V. AACA.F | $31.56 34.5 USD |
-0.13
|
$3.46B 3.79B USD | $60 65.59 USD | $31.44 34.37 USD | $31.6 34.54 USD | $3.46B 3.79B USD | 19.36 | $1.63 1.78 USD | |
| Kadant Inc. KDA.F | $290 317.01 USD |
0
|
$3.44B 3.76B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $3.44B 3.76B USD | 34.85 | $8.32 9.09 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| The Japan Steel Works JPSWY | $23.75 — |
-14.87
|
$3.74B — | $7 — | $27.9 — | $27.9 — | $3.74B — | 32.98 | $0.72 — | |
| Rotork RTOXF | $4.35 — |
0
|
$3.72B — | $2.44K — | $4.2 — | $4.2 — | $3.72B — | 27.18 | $0.16 — | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.37B 3.68B USD | $360 393.53 USD | $21 22.96 USD | $21 22.96 USD | $3.37B 3.68B USD | 26.75 | $0.8 0.87 USD | |
| Hiab Oyj C1C.F | $25.2 27.55 USD |
0
|
$3.35B 3.66B USD | $375 409.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.35B 3.66B USD | 20.32 | $1.24 1.36 USD | |
| Rotork plc RO41.F | $3.86 4.22 USD |
-0.52
|
$3.25B 3.55B USD | $20 21.86 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.25B 3.55B USD | 25.73 | $0.15 0.16 USD | |
| The Japan Steel Works, Ltd. J9R.F | $43.2 47.22 USD |
-1.82
|
$3.21B 3.51B USD | $20 21.86 USD | $43.2 47.22 USD | $43.8 47.88 USD | $3.21B 3.51B USD | 29.18 | $1.48 1.62 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
+0.95
|
$3.16B 3.45B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.16B 3.45B USD | 9.46 | $1.12 1.22 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $81.75 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| FLSmidth & Co. A/S F6O1.F | $51.6 56.41 USD |
+1.47
|
$3.01B 3.29B USD | $20 21.86 USD | $50.85 55.59 USD | $50.85 55.59 USD | $3.01B 3.29B USD | 18.76 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $8.85 9.67 USD |
+1.72
|
$2.93B 3.2B USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.93B 3.2B USD | 14.75 | $0.6 0.66 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 14.99 | $0.6 0.66 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.05B — | $6 — | $39.95 — | $39.95 — | $3.05B — | 30.13 | $1.28 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Fujitec Co., Ltd. 6406.T | $5,728 38.67 USD |
+1.31
|
$447.03B 3.02B USD | $97.1K 655.45 USD | $5,670 38.27 USD | $5,728 38.67 USD | $447.03B 3.02B USD | 30.79 | $186.02 1.26 USD | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.7B 2.95B USD | 53.63 | $0.44 0.48 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
0
|
$2.67B 2.92B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.67B 2.92B USD | 30.26 | $1.13 1.24 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.3 37.49 USD |
-0.15
|
$2.29B 2.5B USD | $50 54.66 USD | $34.3 37.49 USD | $34.3 37.49 USD | $2.29B 2.5B USD | 9.66 | $3.55 3.88 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.16 — |
0
|
$2.48B — | $300 — | $5.15 — | $5.16 — | $2.48B — | 516.00 | $0.01 — | |
| Kardex Holding AG KRDXF | $281.78 — |
0
|
$2.46B — | $14 — | $323.62 — | $323.62 — | $2.46B — | 23.63 | $11.92 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,934 19.81 USD |
+0.96
|
$352.61B 2.38B USD | $305.7K 2.06K USD | $2,916 19.68 USD | $2,944 19.87 USD | $352.61B 2.38B USD | 439.22 | $6.68 0.05 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $606.7 7.34 USD |
-0.29
|
$192.86B 2.33B USD | $26.1K 315.8 USD | $602 7.28 USD | $615.25 7.44 USD | $192.86B 2.33B USD | 53.59 | $11.32 0.14 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.3 18.91 USD |
+0.58
|
$2.13B 2.32B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.13B 2.32B USD | 432.50 | $0.04 0.04 USD | |
| Miura Co., Ltd. 6005.T | $2,925.5 19.75 USD |
+0.91
|
$338.45B 2.28B USD | $512.7K 3.46K USD | $2,895.5 19.55 USD | $2,929 19.77 USD | $338.45B 2.28B USD | 14.19 | $206.12 1.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $772.15 9.34 USD |
-0.24
|
$187.2B 2.26B USD | $16.92K 204.75 USD | $770.4 9.32 USD | $784 9.49 USD | $187.2B 2.26B USD | 69.75 | $11.07 0.13 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.8 41.32 USD |
0
|
$2.05B 2.24B USD | $920 1.01K USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.05B 2.24B USD | 26.24 | $1.44 1.57 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Hyundai Elevator Co., Ltd 017800.KS | $78,600 59.33 USD |
-1.5
|
$2.84T 2.14B USD | $239.49K 180.78 USD | $77,900 58.8 USD | $79,800 60.24 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $525.7 6.36 USD |
-1.04
|
$166.64B 2.02B USD | $2.92K 35.38 USD | $525.7 6.36 USD | $531.3 6.43 USD | $166.64B 2.02B USD | 47.57 | $11.05 0.13 USD | |
| Nabtesco NCTKF | $15.81 — |
0
|
$1.94B — | $2 — | $18.94 — | $18.94 — | $1.94B — | 25.50 | $0.62 — | |
| Nabtesco Corporation 6268.T | $2,356 15.9 USD |
+1.2
|
$283.06B 1.91B USD | $394.5K 2.66K USD | $2,324.5 15.69 USD | $2,360 15.93 USD | $283.06B 1.91B USD | 26.28 | $89.63 0.61 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.89B — | $1K — | $21.51 — | $21.8 — | $1.89B — | 20.51 | $1.06 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.89B — | $9 — | $5.49 — | $5.49 — | $1.89B — | 23.28 | $0.21 — | |
| Interroll Holding AG INRN.SW | $1,980 2252.82 USD |
-0.3
|
$1.64B 1.87B USD | $215 244.62 USD | $1,962 2232.34 USD | $1,986 2259.64 USD | $1.64B 1.87B USD | 25.89 | $76.46 87 USD | |
| Nabtesco Corporation 3N8.F | $14.1 15.41 USD |
+0.71
|
$1.71B 1.86B USD | $82 89.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.71B 1.86B USD | 25.63 | $0.55 0.6 USD | |
| Enovis Corporation C520.F | $29.2 31.92 USD |
+1.39
|
$1.7B 1.86B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.7B 1.86B USD | 0 | -$13.3 -14.5 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.8 26.02 USD |
+2.81
|
$1.7B 1.85B USD | $75 81.99 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.7B 1.85B USD | 25.59 | $0.93 1.02 USD | |
| Elecon Engineering Company Limited ELECON.BO | $680.35 8.23 USD |
-1.69
|
$152.67B 1.85B USD | $23.38K 282.83 USD | $678 8.2 USD | $697 8.43 USD | $152.67B 1.85B USD | 36.40 | $18.69 0.23 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
0
|
$272.71B 1.84B USD | $114.5K 772.91 USD | $11,650 78.64 USD | $11,680 78.84 USD | $272.71B 1.84B USD | 19.01 | $613.32 4.14 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.7 19.35 USD |
-6.35
|
$1.68B 1.83B USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.68B 1.83B USD | 73.75 | $0.24 0.26 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.84 6.38 USD |
+0.52
|
$1.67B 1.83B USD | $54 59.03 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.67B 1.83B USD | 22.46 | $0.26 0.28 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.9 26.13 USD |
+0.42
|
$1.66B 1.81B USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $1.66B 1.81B USD | 25.15 | $0.95 1.04 USD | |
| Mycronic AB (publ) 0MQG.IL | $189.91 18.54 USD |
0
|
$18.54B 1.81B USD | $4.52K 441.31 USD | $0 0 USD | $0 0 USD | $18.54B 1.81B USD | 27.05 | $7.02 0.69 USD | |
| Standex International Corporation 9SI.F | $135 147.57 USD |
+0.75
|
$1.65B 1.81B USD | $7 7.65 USD | $135 147.57 USD | $135 147.57 USD | $1.65B 1.81B USD | 29.34 | $4.6 5.03 USD | |
| KSB Limited KSB.NS | $847.95 10.26 USD |
-1.33
|
$149.36B 1.81B USD | $33.58K 406.26 USD | $849.75 10.28 USD | $863.9 10.45 USD | $149.36B 1.81B USD | 58.72 | $14.44 0.17 USD | |
| KSB Limited KSB.BO | $845 10.22 USD |
-1.61
|
$148.93B 1.8B USD | $1.72K 20.81 USD | $845 10.22 USD | $858.8 10.39 USD | $148.93B 1.8B USD | 58.55 | $14.43 0.17 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.48 4.9 USD |
+2.28
|
$1.65B 1.8B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.65B 1.8B USD | 23.57 | $0.19 0.21 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.8B — | $30 — | $156.26 — | $156.26 — | $1.8B — | 39.48 | $4.36 — | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
-0.71
|
$1.64B 1.79B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.79B USD | 18.81 | $3.72 4.07 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,150 21.25 USD |
+0.36
|
$2.35T 1.77B USD | $610.54K 460.86 USD | $27,850 21.02 USD | $28,700 21.66 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,841.55 22.28 USD |
-0.38
|
$146.24B 1.77B USD | $7.33K 88.7 USD | $1,829.2 22.13 USD | $1,879.95 22.74 USD | $146.24B 1.77B USD | 34.83 | $52.87 0.64 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,817 21.98 USD |
-1.68
|
$144.29B 1.75B USD | $55.24K 668.26 USD | $1,816 21.97 USD | $1,880 22.74 USD | $144.29B 1.75B USD | 34.37 | $52.86 0.64 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $159.8 174.68 USD |
+0.38
|
$1.58B 1.73B USD | $0 0 USD | $159.8 174.68 USD | $159.8 174.68 USD | $1.58B 1.73B USD | 42.16 | $3.79 4.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||