$3.58T
إجمالي القيمة السوقية
$140.95B
إجمالي حجم التداول
BTC 60.99%     ETH 9.41%
السيطرة

صفحة النتائج 10 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (1720)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gates Industrial Corporation plc  1JL.F $19 20.77 USD
+1.06
$5.02B 5.48B USD $5 5.47 USD $19 20.77 USD $19 20.77 USD $5.02B 5.48B USD 26.02 $0.73 0.8 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,317.7 15.94 USD
+2.48
$436.24B 5.28B USD $112.75K 1.36K USD $1,272 15.39 USD $1,319.8 15.97 USD $436.24B 5.28B USD 51.75 $25.46 0.31 USD
Krones AG  0LQ4.IL $142.3 155.55 USD
-0.21
$4.76B 5.21B USD $330K 360.73K USD $0 0 USD $0 0 USD $4.76B 5.21B USD 19.95 $7.13 7.79 USD
Goldwind Science&Technology  XJNGF $0.81
0
$5.2B $1K $0.54 $0.54 $5.2B 11.57 $0.07
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.76 $26.93
Krones AG  KRNTY $79.99
-2.16
$5.05B $1 $79.99 $79.99 $5.05B 15.44 $5.18
Goldwind Science&Technology Co., Ltd.  CXGH.F $0.7399 0.81 USD
+1.17
$4.61B 5.04B USD $6.36K 6.95K USD $0.7199 0.78 USD $0.7399 0.81 USD $4.61B 5.04B USD 12.38 $0.06 0.07 USD
Hoshizaki Corporation  6465.T $5,284 35.67 USD
+0.9
$746.8B 5.04B USD $37.6K 253.81 USD $5,238 35.36 USD $5,289 35.7 USD $746.8B 5.04B USD 19.47 $271.28 1.83 USD
Krones AG  KRNU.F $70.5 77.07 USD
+0.71
$4.53B 4.95B USD $50 54.66 USD $70.5 77.07 USD $70.5 77.07 USD $4.53B 4.95B USD 15.52 $4.54 4.96 USD
Krones AG  KRN.VI $142.2 155.44 USD
-0.28
$4.49B 4.91B USD $0 0 USD $140.4 153.48 USD $142.4 155.66 USD $4.49B 4.91B USD 15.66 $9.08 9.93 USD
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Hoshizaki Corporation  HS0.F $31.2 34.11 USD
-0.64
$4.47B 4.89B USD $16 17.49 USD $31.2 34.11 USD $31.4 34.32 USD $4.47B 4.89B USD 18.90 $1.65 1.8 USD
Hyosung Heavy Industries Corporation  298040.KS $695,000 524.61 USD
+1.91
$6.47T 4.89B USD $12.28K 9.27 USD $683,000 515.55 USD $698,000 526.88 USD $6.47T 4.89B USD 0 $0 0 USD
Krones AG  KRN.F $140.4 153.48 USD
-1.27
$4.44B 4.86B USD $80 87.45 USD $140.4 153.48 USD $142 155.23 USD $4.44B 4.86B USD 15.44 $9.09 9.94 USD
Thermax Limited  THERMAX.BO $3,556.85 43.03 USD
-0.14
$400.72B 4.85B USD $1.92K 23.23 USD $3,548 42.92 USD $3,614.1 43.72 USD $400.72B 4.85B USD 63.19 $56.28 0.68 USD
Thermax Limited  THERMAX.NS $3,557 43.03 USD
-0.16
$400.66B 4.85B USD $92.85K 1.12K USD $3,544.7 42.88 USD $3,598 43.53 USD $400.66B 4.85B USD 63.19 $56.29 0.68 USD
Nordex SE  NRDXF $19.79
-3.37
$4.84B $25 $19.78 $19.78 $4.84B 131.93 $0.15
Fluidra  FLUIF $24.36
0
$4.81B $200 $21.14 $21.57 $4.81B 27.37 $0.89
CSW Industrials, Inc.  UCI.F $258 282.03 USD
-3.01
$4.34B 4.74B USD $7 7.65 USD $258 282.03 USD $264 288.59 USD $4.34B 4.74B USD 35.14 $7.34 8.02 USD
Fluidra, S.A.  4F1.F $22.08 24.14 USD
+2.41
$4.32B 4.72B USD $457 499.56 USD $22.08 24.14 USD $22.08 24.14 USD $4.32B 4.72B USD 28.30 $0.78 0.85 USD
Mirion Technologies, Inc.  55I0.F $17.7 19.35 USD
+2.31
$4.23B 4.63B USD $530 579.36 USD $17.6 19.24 USD $17.7 19.35 USD $4.23B 4.63B USD 0 -$0.04 -0.04 USD
Nordex SE  NDX1.VI $17.43 19.05 USD
-1.75
$4.17B 4.55B USD $0 0 USD $17.43 19.05 USD $17.65 19.29 USD $4.17B 4.55B USD 134.07 $0.13 0.14 USD
Azbil Corporation  YMK.F $7.55 8.25 USD
-0.66
$3.95B 4.32B USD $50 54.66 USD $7.55 8.25 USD $7.55 8.25 USD $3.95B 4.32B USD 16.06 $0.47 0.51 USD
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Jungheinrich Aktiengesellschaft  JUN3.F $38.2 41.76 USD
-0.73
$3.86B 4.22B USD $250 273.28 USD $38 41.54 USD $38.6 42.2 USD $3.86B 4.22B USD 13.49 $2.83 3.09 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $38.18 41.74 USD
-1.45
$3.83B 4.19B USD $0 0 USD $37.74 41.25 USD $38.64 42.24 USD $3.83B 4.19B USD 13.49 $2.83 3.09 USD
Interpump Group S.p.A.  8IG.F $35.18 38.46 USD
+0.11
$3.77B 4.12B USD $137 149.76 USD $34.88 38.13 USD $35.18 38.46 USD $3.77B 4.12B USD 17.33 $2.03 2.22 USD
The Japan Steel Works  JPSWY $27.9
+0.07
$4.11B $7 $27.9 $27.9 $4.11B 33.21 $0.84
Blue Star Limited  BLUESTARCO.BO $1,625.05 19.66 USD
+3.33
$334.13B 4.04B USD $68.05K 823.33 USD $1,566 18.95 USD $1,633.15 19.76 USD $334.13B 4.04B USD 56.46 $28.78 0.35 USD
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.68 $1.28
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
AIA Engineering Limited  AIAENG.BO $3,498.2 42.32 USD
-0.12
$327.1B 3.96B USD $364 4.4 USD $3,495.9 42.29 USD $3,549.95 42.95 USD $327.1B 3.96B USD 30.92 $113.13 1.37 USD
AIA Engineering Limited  AIAENG.NS $3,501.5 42.36 USD
-0.22
$326.76B 3.95B USD $69.29K 838.32 USD $3,491.1 42.24 USD $3,531.5 42.73 USD $326.76B 3.95B USD 30.98 $113 1.37 USD
Aalberts  AALBF $35.29
0
$3.88B $200 $34.42 $34.42 $3.88B 19.07 $1.85
Franklin Electric Co., Inc.  FE4.F $74.5 81.44 USD
0
$3.47B 3.79B USD $182 198.95 USD $74.5 81.44 USD $74.5 81.44 USD $3.47B 3.79B USD 22.17 $3.36 3.67 USD
Kadant Inc.  KDA.F $290 317.01 USD
+0.69
$3.46B 3.78B USD $10 10.93 USD $290 317.01 USD $290 317.01 USD $3.46B 3.78B USD 35.06 $8.27 9.04 USD
Aalberts N.V.  AALB.VI $31.78 34.74 USD
+1.27
$3.46B 3.78B USD $0 0 USD $31.4 34.32 USD $31.78 34.74 USD $3.46B 3.78B USD 19.37 $1.64 1.79 USD
Enpro Inc.  EP9.F $164 179.27 USD
-2.96
$3.45B 3.77B USD $6 6.56 USD $163 178.18 USD $165 180.37 USD $3.45B 3.77B USD 46.59 $3.52 3.85 USD
Aalberts N.V.  AACA.F $31.6 34.54 USD
+0.38
$3.44B 3.76B USD $60 65.59 USD $31.44 34.37 USD $31.6 34.54 USD $3.44B 3.76B USD 19.50 $1.62 1.77 USD
Marel hf.  MAREL.AS $4.55 4.97 USD
0
$3.43B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $3.43B 3.75B USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.F $21.4 23.39 USD
0
$3.38B 3.69B USD $360 393.53 USD $21 22.96 USD $21 22.96 USD $3.38B 3.69B USD 26.75 $0.8 0.87 USD
Hiab Oyj  C1C.F $25.2 27.55 USD
+1.61
$3.36B 3.67B USD $375 409.93 USD $24.8 27.11 USD $25.2 27.55 USD $3.36B 3.67B USD 20.48 $1.23 1.34 USD
Haitian International Holdings Limited  HI6.F $2.1 2.3 USD
-4.55
$3.35B 3.66B USD $14 15.3 USD $2.1 2.3 USD $2.1 2.3 USD $3.35B 3.66B USD 8.75 $0.24 0.26 USD
Rotork  RTOXF $4.35
0
$3.66B $2.44K $4.2 $4.2 $3.66B 27.18 $0.16
The Japan Steel Works, Ltd.  J9R.F $44 48.1 USD
0
$3.26B 3.56B USD $29 31.7 USD $44 48.1 USD $44 48.1 USD $3.26B 3.56B USD 29.72 $1.48 1.62 USD
Rotork plc  RO41.F $3.88 4.24 USD
+2.11
$3.26B 3.56B USD $20 21.86 USD $3.88 4.24 USD $3.88 4.24 USD $3.26B 3.56B USD 27.71 $0.14 0.15 USD
NGK Insulators, Ltd.  NGI.F $10.5 11.48 USD
0
$3.12B 3.41B USD $10 10.93 USD $10.5 11.48 USD $10.5 11.48 USD $3.12B 3.41B USD 9.37 $1.12 1.22 USD
Marel hf.  MAREL.IC $610 4.49 USD
0
$459.91B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $459.91B 3.38B USD 0 $0 0 USD
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
FLSmidth & Co. A/S  F6O1.F $50.85 55.59 USD
0
$2.92B 3.19B USD $20 21.86 USD $50.85 55.59 USD $50.85 55.59 USD $2.92B 3.19B USD 18.49 $2.75 3.01 USD
Amada Co., Ltd.  AA2.MU $9 9.84 USD
0
$2.89B 3.16B USD $0 0 USD $0 0 USD $0 0 USD $2.89B 3.16B USD 14.99 $0.6 0.66 USD
Amada Co., Ltd.  AA2.F $8.7 9.51 USD
0
$2.86B 3.12B USD $30 32.79 USD $8.7 9.51 USD $8.7 9.51 USD $2.86B 3.12B USD 14.49 $0.6 0.66 USD
KUKA Aktiengesellschaft  KUKAF $77.96
0
$3.1B $0 $0 $0 $3.1B 0 $0
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.04B $6 $39.95 $39.95 $3.04B 30.13 $1.28
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Fujitec Co., Ltd.  6406.T $5,682 38.36 USD
+0.5
$443.44B 2.99B USD $18.5K 124.88 USD $5,672 38.29 USD $5,725 38.65 USD $443.44B 2.99B USD 30.54 $186.02 1.26 USD
THK Co., Ltd.  1TK.F $23.6 25.8 USD
0
$2.7B 2.95B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $2.7B 2.95B USD 53.63 $0.44 0.48 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Fujitec Co., Ltd.  FJC.F $34.2 37.39 USD
+0.59
$2.68B 2.93B USD $28 30.61 USD $34.2 37.39 USD $34.2 37.39 USD $2.68B 2.93B USD 30.26 $1.13 1.24 USD
Danieli & C. Officine Meccaniche S.p.A.  DAS.F $34.35 37.55 USD
-1.86
$2.28B 2.49B USD $50 54.66 USD $34.35 37.55 USD $34.45 37.66 USD $2.28B 2.49B USD 9.48 $3.62 3.96 USD
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Kardex Holding AG  KRDXF $281.78
0
$2.43B $14 $323.62 $323.62 $2.43B 23.63 $11.92
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Sumitomo Heavy Industries, Ltd.  6302.T $2,928.5 19.77 USD
+0.77
$355.76B 2.4B USD $52.2K 352.36 USD $2,916 19.68 USD $2,933.5 19.8 USD $355.76B 2.4B USD 438.39 $6.68 0.05 USD
Triveni Turbine Limited  TRITURBINE.BO $608.45 7.36 USD
+0.11
$193.41B 2.34B USD $101.59K 1.23K USD $601.5 7.28 USD $616 7.45 USD $193.41B 2.34B USD 53.79 $11.31 0.14 USD
Sumitomo Heavy Industries, Ltd.  SSM1.F $17.2 18.8 USD
-0.58
$2.13B 2.32B USD $250 273.28 USD $17.2 18.8 USD $17.2 18.8 USD $2.13B 2.32B USD 430.00 $0.04 0.04 USD
Miura Co., Ltd.  6005.T $2,915.5 19.68 USD
+0.57
$337.29B 2.28B USD $101.1K 682.45 USD $2,904 19.6 USD $2,929 19.77 USD $337.29B 2.28B USD 14.14 $206.12 1.39 USD
Enerpac Tool Group Corp.  PW9.F $37.8 41.32 USD
+1.07
$2.08B 2.28B USD $920 1.01K USD $37.8 41.32 USD $37.8 41.32 USD $2.08B 2.28B USD 26.61 $1.42 1.55 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $774 9.36 USD
-1.38
$185.07B 2.24B USD $15.95K 192.92 USD $768.55 9.3 USD $797.9 9.65 USD $185.07B 2.24B USD 68.98 $11.22 0.14 USD
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Hyundai Elevator Co., Ltd  017800.KS $79,000 59.63 USD
-1
$2.85T 2.15B USD $48.61K 36.69 USD $78,300 59.1 USD $79,800 60.24 USD $2.85T 2.15B USD 0 $0 0 USD
Elgi Equipments Limited  ELGIEQUIP.BO $531.2 6.43 USD
-0.4
$167.7B 2.03B USD $5.85K 70.8 USD $530.05 6.41 USD $538.8 6.52 USD $167.7B 2.03B USD 47.89 $11.09 0.13 USD
Harmonic Drive Systems Inc.  K3R.F $18.9 20.66 USD
+8.62
$1.84B 2.01B USD $50 54.66 USD $17.9 19.57 USD $18.9 20.66 USD $1.84B 2.01B USD 85.90 $0.22 0.24 USD
Nabtesco  NCTKF $15.81
0
$1.93B $2 $18.94 $18.94 $1.93B 25.50 $0.62
Nabtesco Corporation  6268.T $2,330.5 15.73 USD
+0.11
$280B 1.89B USD $38.5K 259.89 USD $2,324.5 15.69 USD $2,344 15.82 USD $280B 1.89B USD 25.93 $89.86 0.61 USD
Standex International Corporation  9SI.F $134 146.48 USD
+3.88
$1.72B 1.88B USD $7 7.65 USD $134 146.48 USD $136 148.67 USD $1.72B 1.88B USD 30.31 $4.42 4.83 USD
Elecon Engineering Company Limited  ELECON.BO $692.05 8.37 USD
+0.85
$155.3B 1.88B USD $12.7K 153.64 USD $686.75 8.31 USD $704.65 8.53 USD $155.3B 1.88B USD 37.34 $18.53 0.22 USD
Interroll Holding AG  INRN.SW $1,986 2259.64 USD
+1.22
$1.65B 1.87B USD $641 729.32 USD $1,954 2223.23 USD $1,998 2273.3 USD $1.65B 1.87B USD 26.29 $75.54 85.95 USD
Enovis Corporation  C520.F $28.8 31.48 USD
+3.6
$1.71B 1.87B USD $4 4.37 USD $28.8 31.48 USD $28.8 31.48 USD $1.71B 1.87B USD 0 -$12.83 -14.03 USD
Nabtesco Corporation  3N8.F $14 15.3 USD
+0.72
$1.7B 1.86B USD $82 89.64 USD $14 15.3 USD $14 15.3 USD $1.7B 1.86B USD 25.92 $0.54 0.59 USD
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.84B $1K $21.51 $21.8 $1.84B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.84B $9 $5.49 $5.49 $1.84B 23.28 $0.21
Makino Milling Machine Co., Ltd.  6135.T $11,660 78.71 USD
0
$272.71B 1.84B USD $36.8K 248.41 USD $11,650 78.64 USD $11,680 78.84 USD $272.71B 1.84B USD 19.01 $613.32 4.14 USD
Electrolux Professional AB (publ)  4KK1.F $5.81 6.35 USD
-1.53
$1.67B 1.82B USD $54 59.03 USD $5.81 6.35 USD $5.81 6.35 USD $1.67B 1.82B USD 22.34 $0.26 0.28 USD
Mycronic AB (publ)  0MQG.IL $189.91 18.54 USD
-1.41
$18.54B 1.81B USD $822 80.24 USD $0 0 USD $0 0 USD $18.54B 1.81B USD 27.05 $7.02 0.69 USD
KSB Limited  KSB.NS $859.35 10.4 USD
-1.21
$149.56B 1.81B USD $47.35K 572.86 USD $856.55 10.36 USD $874 10.57 USD $149.56B 1.81B USD 58.81 $14.61 0.18 USD
KSB Limited  KSB.BO $858.85 10.39 USD
-1.25
$149.47B 1.81B USD $2.08K 25.1 USD $857.25 10.37 USD $870 10.53 USD $149.47B 1.81B USD 58.78 $14.61 0.18 USD
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.8B $30 $156.26 $156.26 $1.8B 39.48 $4.36
Makino Milling Machine Co., Ltd.  95B.F $70.5 77.07 USD
0
$1.65B 1.8B USD $80 87.45 USD $70.5 77.07 USD $70.5 77.07 USD $1.65B 1.8B USD 18.95 $3.72 4.07 USD
Dürr Aktiengesellschaft  DUE.VI $23.8 26.02 USD
+1.93
$1.65B 1.8B USD $0 0 USD $23.25 25.42 USD $23.8 26.02 USD $1.65B 1.8B USD 25.59 $0.93 1.02 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,848.1 22.36 USD
+1.16
$146.82B 1.78B USD $63.38K 766.76 USD $1,815.1 21.96 USD $1,864.4 22.56 USD $146.82B 1.78B USD 35.37 $52.25 0.63 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,848.6 22.36 USD
+1.15
$146.8B 1.78B USD $5.74K 69.41 USD $1,815.15 21.96 USD $1,859.3 22.49 USD $146.8B 1.78B USD 35.36 $52.27 0.63 USD
Dürr Aktiengesellschaft  DUE.F $23.15 25.31 USD
-0.22
$1.61B 1.76B USD $75 81.99 USD $23.15 25.31 USD $23.15 25.31 USD $1.61B 1.76B USD 24.89 $0.93 1.02 USD
Hanwha Engine Co., Ltd.  082740.KS $27,950 21.1 USD
-0.36
$2.33T 1.76B USD $313.04K 236.29 USD $27,900 21.06 USD $28,700 21.66 USD $2.33T 1.76B USD 0 $0 0 USD
Dürr Aktiengesellschaft  DUEB.F $4.38 4.79 USD
-0.45
$1.61B 1.76B USD $1K 1.09K USD $4.38 4.79 USD $4.38 4.79 USD $1.61B 1.76B USD 23.05 $0.19 0.21 USD
Xometry, Inc.  0N5.F $30.99 33.88 USD
-1.65
$1.58B 1.73B USD $20 21.86 USD $30.99 33.88 USD $30.99 33.88 USD $1.58B 1.73B USD 0 -$0.87 -0.9 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا