$3.58T
إجمالي القيمة السوقية
$137.99B
إجمالي حجم التداول
BTC 60.84%     ETH 9.37%
السيطرة

صفحة النتائج 10 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (1720)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gates Industrial Corporation plc  1JL.F $19.1 20.88 USD
+0.53
$5.02B 5.49B USD $5 5.47 USD $19.1 20.88 USD $19.1 20.88 USD $5.02B 5.49B USD 25.81 $0.74 0.81 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,313.35 15.89 USD
-0.33
$434.57B 5.26B USD $101.89K 1.23K USD $1,297.25 15.69 USD $1,328.95 16.08 USD $434.57B 5.26B USD 50.33 $26.09 0.32 USD
Krones AG  0LQ4.IL $142.4 155.66 USD
+0.07
$4.77B 5.21B USD $1 1.09 USD $140.8 153.91 USD $142.4 155.66 USD $4.77B 5.21B USD 19.97 $7.13 7.79 USD
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.78 $5.18
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.76 $26.93
Goldwind Science&Technology  XJNGF $0.81
0
$5.11B $1K $0.54 $0.54 $5.11B 11.57 $0.07
Hoshizaki Corporation  6465.T $5,286 35.68 USD
+0.94
$747.09B 5.04B USD $280K 1.89K USD $5,238 35.36 USD $5,299 35.77 USD $747.09B 5.04B USD 19.48 $271.28 1.83 USD
CSW Industrials, Inc.  UCI.F $270 295.15 USD
+4.65
$4.54B 4.96B USD $7 7.65 USD $270 295.15 USD $270 295.15 USD $4.54B 4.96B USD 36.78 $7.34 8.02 USD
Hoshizaki Corporation  HS0.F $31.4 34.32 USD
+0.64
$4.51B 4.93B USD $16 17.49 USD $31.4 34.32 USD $31.4 34.32 USD $4.51B 4.93B USD 19.26 $1.63 1.78 USD
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Krones AG  KRN.VI $142 155.23 USD
-0.14
$4.49B 4.9B USD $0 0 USD $142 155.23 USD $142 155.23 USD $4.49B 4.9B USD 15.67 $9.06 9.9 USD
Goldwind Science&Technology Co., Ltd.  CXGH.F $0.7399 0.81 USD
-0.22
$4.46B 4.87B USD $6.36K 6.95K USD $0.7199 0.78 USD $0.7399 0.81 USD $4.46B 4.87B USD 12.35 $0.06 0.07 USD
Fluidra  FLUIF $24.36
0
$4.86B $200 $21.14 $21.57 $4.86B 27.37 $0.89
Krones AG  KRN.F $140.2 153.26 USD
-0.14
$4.44B 4.85B USD $100 109.31 USD $140.2 153.26 USD $140.2 153.26 USD $4.44B 4.85B USD 15.42 $9.09 9.94 USD
Thermax Limited  THERMAX.NS $3,545.1 42.89 USD
-0.33
$399.95B 4.84B USD $44.27K 535.53 USD $3,547.2 42.92 USD $3,659.9 44.28 USD $399.95B 4.84B USD 63.08 $56.2 0.68 USD
Thermax Limited  THERMAX.BO $3,540.05 42.83 USD
-0.47
$399.4B 4.83B USD $101.49K 1.23K USD $3,538.9 42.81 USD $3,654 44.21 USD $399.4B 4.83B USD 62.99 $56.2 0.68 USD
Krones AG  KRNU.F $69 75.43 USD
-2.13
$4.37B 4.78B USD $50 54.66 USD $70.5 77.07 USD $70.5 77.07 USD $4.37B 4.78B USD 15.06 $4.58 5.01 USD
Hyosung Heavy Industries Corporation  298040.KS $679,000 512.53 USD
-0.44
$6.32T 4.77B USD $54.7K 41.29 USD $677,000 511.02 USD $698,000 526.88 USD $6.32T 4.77B USD 0 $0 0 USD
Nordex SE  NRDXF $19.79
0
$4.72B $25 $19.78 $19.78 $4.72B 131.93 $0.15
Fluidra, S.A.  4F1.F $22.26 24.33 USD
+0.82
$4.29B 4.69B USD $457 499.56 USD $22.08 24.14 USD $22.08 24.14 USD $4.29B 4.69B USD 27.82 $0.8 0.87 USD
Nordex SE  NDX1.VI $17.43 19.05 USD
-1.75
$4.17B 4.55B USD $0 0 USD $17.43 19.05 USD $17.65 19.29 USD $4.17B 4.55B USD 134.07 $0.13 0.14 USD
Mirion Technologies, Inc.  55I0.F $17 18.58 USD
-3.8
$4.06B 4.44B USD $530 579.36 USD $17 18.58 USD $17 18.58 USD $4.06B 4.44B USD 0 -$0.04 -0.04 USD
Azbil Corporation  YMK.F $7.65 8.36 USD
+1.32
$4.01B 4.38B USD $50 54.66 USD $7.65 8.36 USD $7.65 8.36 USD $4.01B 4.38B USD 16.27 $0.47 0.51 USD
Interpump Group S.p.A.  8IG.F $36.28 39.66 USD
+3.13
$3.89B 4.26B USD $1 1.09 USD $35.38 38.68 USD $36.28 39.66 USD $3.89B 4.26B USD 17.87 $2.03 2.22 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $38.4 41.98 USD
+0.58
$3.89B 4.25B USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $3.89B 4.25B USD 13.76 $2.79 3.05 USD
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Jungheinrich Aktiengesellschaft  JUN3.F $38.28 41.85 USD
+0.21
$3.87B 4.23B USD $250 273.28 USD $38.28 41.85 USD $38.28 41.85 USD $3.87B 4.23B USD 13.62 $2.81 3.07 USD
Blue Star Limited  BLUESTARCO.BO $1,632.3 19.75 USD
+0.45
$335.63B 4.06B USD $60.69K 734.19 USD $1,600.9 19.37 USD $1,642.65 19.87 USD $335.63B 4.06B USD 54.88 $29.74 0.36 USD
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.68 $1.28
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
AIA Engineering Limited  AIAENG.BO $3,500.2 42.35 USD
+0.06
$327.68B 3.96B USD $112 1.36 USD $3,498.05 42.32 USD $3,508.4 42.45 USD $327.68B 3.96B USD 30.97 $112.99 1.37 USD
Aalberts  AALBF $35.29
0
$3.96B $200 $34.42 $34.42 $3.96B 19.07 $1.85
AIA Engineering Limited  AIAENG.NS $3,500.2 42.35 USD
-0.04
$327.37B 3.96B USD $8.62K 104.28 USD $3,491 42.24 USD $3,520.9 42.6 USD $327.37B 3.96B USD 31.04 $112.75 1.36 USD
Haitian International Holdings Limited  HI6.F $2.14 2.34 USD
+1.9
$3.52B 3.85B USD $250 273.28 USD $2.14 2.34 USD $2.14 2.34 USD $3.52B 3.85B USD 9.72 $0.22 0.24 USD
Franklin Electric Co., Inc.  FE4.F $75 81.99 USD
+0.67
$3.5B 3.83B USD $182 198.95 USD $75 81.99 USD $75 81.99 USD $3.5B 3.83B USD 22.32 $3.36 3.67 USD
Enpro Inc.  EP9.F $163 178.18 USD
-0.61
$3.48B 3.81B USD $6 6.56 USD $163 178.18 USD $163 178.18 USD $3.48B 3.81B USD 47.80 $3.41 3.73 USD
Aalberts N.V.  AALB.VI $31.84 34.81 USD
+0.19
$3.48B 3.8B USD $0 0 USD $31.84 34.81 USD $31.84 34.81 USD $3.48B 3.8B USD 19.41 $1.64 1.79 USD
Aalberts N.V.  AACA.F $31.56 34.5 USD
-0.13
$3.46B 3.79B USD $60 65.59 USD $31.44 34.37 USD $31.6 34.54 USD $3.46B 3.79B USD 19.36 $1.63 1.78 USD
Kadant Inc.  KDA.F $290 317.01 USD
0
$3.44B 3.76B USD $10 10.93 USD $290 317.01 USD $290 317.01 USD $3.44B 3.76B USD 34.85 $8.32 9.09 USD
Marel hf.  MAREL.AS $4.55 4.97 USD
0
$3.43B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $3.43B 3.75B USD 0 $0 0 USD
The Japan Steel Works  JPSWY $23.75
-14.87
$3.74B $7 $27.9 $27.9 $3.74B 32.98 $0.72
Rotork  RTOXF $4.35
0
$3.72B $2.44K $4.2 $4.2 $3.72B 27.18 $0.16
Mueller Water Products, Inc.  JT5.F $21.4 23.39 USD
0
$3.37B 3.68B USD $360 393.53 USD $21 22.96 USD $21 22.96 USD $3.37B 3.68B USD 26.75 $0.8 0.87 USD
Hiab Oyj  C1C.F $25.2 27.55 USD
0
$3.35B 3.66B USD $375 409.93 USD $25.2 27.55 USD $25.2 27.55 USD $3.35B 3.66B USD 20.32 $1.24 1.36 USD
Rotork plc  RO41.F $3.86 4.22 USD
-0.52
$3.25B 3.55B USD $20 21.86 USD $3.88 4.24 USD $3.88 4.24 USD $3.25B 3.55B USD 25.73 $0.15 0.16 USD
The Japan Steel Works, Ltd.  J9R.F $43.2 47.22 USD
-1.82
$3.21B 3.51B USD $20 21.86 USD $43.2 47.22 USD $43.8 47.88 USD $3.21B 3.51B USD 29.18 $1.48 1.62 USD
NGK Insulators, Ltd.  NGI.F $10.6 11.59 USD
+0.95
$3.16B 3.45B USD $10 10.93 USD $10.6 11.59 USD $10.6 11.59 USD $3.16B 3.45B USD 9.46 $1.12 1.22 USD
Marel hf.  MAREL.IC $610 4.49 USD
0
$459.91B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $459.91B 3.38B USD 0 $0 0 USD
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
FLSmidth & Co. A/S  F6O1.F $51.6 56.41 USD
+1.47
$3.01B 3.29B USD $20 21.86 USD $50.85 55.59 USD $50.85 55.59 USD $3.01B 3.29B USD 18.76 $2.75 3.01 USD
Amada Co., Ltd.  AA2.F $8.85 9.67 USD
+1.72
$2.93B 3.2B USD $30 32.79 USD $8.85 9.67 USD $8.85 9.67 USD $2.93B 3.2B USD 14.75 $0.6 0.66 USD
Amada Co., Ltd.  AA2.MU $9 9.84 USD
0
$2.89B 3.16B USD $0 0 USD $0 0 USD $0 0 USD $2.89B 3.16B USD 14.99 $0.6 0.66 USD
KUKA Aktiengesellschaft  KUKAF $77.96
0
$3.1B $0 $0 $0 $3.1B 0 $0
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.05B $6 $39.95 $39.95 $3.05B 30.13 $1.28
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Fujitec Co., Ltd.  6406.T $5,728 38.67 USD
+1.31
$447.03B 3.02B USD $97.1K 655.45 USD $5,670 38.27 USD $5,728 38.67 USD $447.03B 3.02B USD 30.79 $186.02 1.26 USD
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
THK Co., Ltd.  1TK.F $23.6 25.8 USD
0
$2.7B 2.95B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $2.7B 2.95B USD 53.63 $0.44 0.48 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Fujitec Co., Ltd.  FJC.F $34.2 37.39 USD
0
$2.67B 2.92B USD $28 30.61 USD $34.2 37.39 USD $34.2 37.39 USD $2.67B 2.92B USD 30.26 $1.13 1.24 USD
Danieli & C. Officine Meccaniche S.p.A.  DAS.F $34.3 37.49 USD
-0.15
$2.29B 2.5B USD $50 54.66 USD $34.3 37.49 USD $34.3 37.49 USD $2.29B 2.5B USD 9.66 $3.55 3.88 USD
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Kardex Holding AG  KRDXF $281.78
0
$2.46B $14 $323.62 $323.62 $2.46B 23.63 $11.92
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Sumitomo Heavy Industries, Ltd.  6302.T $2,934 19.81 USD
+0.96
$352.61B 2.38B USD $305.7K 2.06K USD $2,916 19.68 USD $2,944 19.87 USD $352.61B 2.38B USD 439.22 $6.68 0.05 USD
Triveni Turbine Limited  TRITURBINE.BO $606.7 7.34 USD
-0.29
$192.86B 2.33B USD $26.1K 315.8 USD $602 7.28 USD $615.25 7.44 USD $192.86B 2.33B USD 53.59 $11.32 0.14 USD
Sumitomo Heavy Industries, Ltd.  SSM1.F $17.3 18.91 USD
+0.58
$2.13B 2.32B USD $250 273.28 USD $17.2 18.8 USD $17.2 18.8 USD $2.13B 2.32B USD 432.50 $0.04 0.04 USD
Miura Co., Ltd.  6005.T $2,925.5 19.75 USD
+0.91
$338.45B 2.28B USD $512.7K 3.46K USD $2,895.5 19.55 USD $2,929 19.77 USD $338.45B 2.28B USD 14.19 $206.12 1.39 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $772.15 9.34 USD
-0.24
$187.2B 2.26B USD $16.92K 204.75 USD $770.4 9.32 USD $784 9.49 USD $187.2B 2.26B USD 69.75 $11.07 0.13 USD
Enerpac Tool Group Corp.  PW9.F $37.8 41.32 USD
0
$2.05B 2.24B USD $920 1.01K USD $37.8 41.32 USD $37.8 41.32 USD $2.05B 2.24B USD 26.24 $1.44 1.57 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Hyundai Elevator Co., Ltd  017800.KS $78,600 59.33 USD
-1.5
$2.84T 2.14B USD $239.49K 180.78 USD $77,900 58.8 USD $79,800 60.24 USD $2.84T 2.14B USD 0 $0 0 USD
Elgi Equipments Limited  ELGIEQUIP.BO $525.7 6.36 USD
-1.04
$166.64B 2.02B USD $2.92K 35.38 USD $525.7 6.36 USD $531.3 6.43 USD $166.64B 2.02B USD 47.57 $11.05 0.13 USD
Nabtesco  NCTKF $15.81
0
$1.94B $2 $18.94 $18.94 $1.94B 25.50 $0.62
Nabtesco Corporation  6268.T $2,356 15.9 USD
+1.2
$283.06B 1.91B USD $394.5K 2.66K USD $2,324.5 15.69 USD $2,360 15.93 USD $283.06B 1.91B USD 26.28 $89.63 0.61 USD
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.89B $1K $21.51 $21.8 $1.89B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.89B $9 $5.49 $5.49 $1.89B 23.28 $0.21
Interroll Holding AG  INRN.SW $1,980 2252.82 USD
-0.3
$1.64B 1.87B USD $215 244.62 USD $1,962 2232.34 USD $1,986 2259.64 USD $1.64B 1.87B USD 25.89 $76.46 87 USD
Nabtesco Corporation  3N8.F $14.1 15.41 USD
+0.71
$1.71B 1.86B USD $82 89.64 USD $14.1 15.41 USD $14.1 15.41 USD $1.71B 1.86B USD 25.63 $0.55 0.6 USD
Enovis Corporation  C520.F $29.2 31.92 USD
+1.39
$1.7B 1.86B USD $4 4.37 USD $29.2 31.92 USD $29.2 31.92 USD $1.7B 1.86B USD 0 -$13.3 -14.5 USD
Dürr Aktiengesellschaft  DUE.F $23.8 26.02 USD
+2.81
$1.7B 1.85B USD $75 81.99 USD $23.8 26.02 USD $23.8 26.02 USD $1.7B 1.85B USD 25.59 $0.93 1.02 USD
Elecon Engineering Company Limited  ELECON.BO $680.35 8.23 USD
-1.69
$152.67B 1.85B USD $23.38K 282.83 USD $678 8.2 USD $697 8.43 USD $152.67B 1.85B USD 36.40 $18.69 0.23 USD
Makino Milling Machine Co., Ltd.  6135.T $11,660 78.71 USD
0
$272.71B 1.84B USD $114.5K 772.91 USD $11,650 78.64 USD $11,680 78.84 USD $272.71B 1.84B USD 19.01 $613.32 4.14 USD
Harmonic Drive Systems Inc.  K3R.F $17.7 19.35 USD
-6.35
$1.68B 1.83B USD $50 54.66 USD $17.7 19.35 USD $17.7 19.35 USD $1.68B 1.83B USD 73.75 $0.24 0.26 USD
Electrolux Professional AB (publ)  4KK1.F $5.84 6.38 USD
+0.52
$1.67B 1.83B USD $54 59.03 USD $5.84 6.38 USD $5.84 6.38 USD $1.67B 1.83B USD 22.46 $0.26 0.28 USD
Dürr Aktiengesellschaft  DUE.VI $23.9 26.13 USD
+0.42
$1.66B 1.81B USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $1.66B 1.81B USD 25.15 $0.95 1.04 USD
Mycronic AB (publ)  0MQG.IL $189.91 18.54 USD
0
$18.54B 1.81B USD $4.52K 441.31 USD $0 0 USD $0 0 USD $18.54B 1.81B USD 27.05 $7.02 0.69 USD
Standex International Corporation  9SI.F $135 147.57 USD
+0.75
$1.65B 1.81B USD $7 7.65 USD $135 147.57 USD $135 147.57 USD $1.65B 1.81B USD 29.34 $4.6 5.03 USD
KSB Limited  KSB.NS $847.95 10.26 USD
-1.33
$149.36B 1.81B USD $33.58K 406.26 USD $849.75 10.28 USD $863.9 10.45 USD $149.36B 1.81B USD 58.72 $14.44 0.17 USD
KSB Limited  KSB.BO $845 10.22 USD
-1.61
$148.93B 1.8B USD $1.72K 20.81 USD $845 10.22 USD $858.8 10.39 USD $148.93B 1.8B USD 58.55 $14.43 0.17 USD
Dürr Aktiengesellschaft  DUEB.F $4.48 4.9 USD
+2.28
$1.65B 1.8B USD $1K 1.09K USD $4.38 4.79 USD $4.38 4.79 USD $1.65B 1.8B USD 23.57 $0.19 0.21 USD
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.8B $30 $156.26 $156.26 $1.8B 39.48 $4.36
Makino Milling Machine Co., Ltd.  95B.F $70 76.52 USD
-0.71
$1.64B 1.79B USD $80 87.45 USD $70 76.52 USD $70 76.52 USD $1.64B 1.79B USD 18.81 $3.72 4.07 USD
Hanwha Engine Co., Ltd.  082740.KS $28,150 21.25 USD
+0.36
$2.35T 1.77B USD $610.54K 460.86 USD $27,850 21.02 USD $28,700 21.66 USD $2.35T 1.77B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,841.55 22.28 USD
-0.38
$146.24B 1.77B USD $7.33K 88.7 USD $1,829.2 22.13 USD $1,879.95 22.74 USD $146.24B 1.77B USD 34.83 $52.87 0.64 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,817 21.98 USD
-1.68
$144.29B 1.75B USD $55.24K 668.26 USD $1,816 21.97 USD $1,880 22.74 USD $144.29B 1.75B USD 34.37 $52.86 0.64 USD
Pfeiffer Vacuum Technology AG  PFV.VI $159.8 174.68 USD
+0.38
$1.58B 1.73B USD $0 0 USD $159.8 174.68 USD $159.8 174.68 USD $1.58B 1.73B USD 42.16 $3.79 4.14 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا