$3.39T
إجمالي القيمة السوقية
$99.09B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 10 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (1714)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valmet Oyj  2VO.F $26.57 29.04 USD
-1.04
$4.97B 5.44B USD $3 3.28 USD $26.57 29.04 USD $26.57 29.04 USD $4.97B 5.44B USD 17.14 $1.55 1.69 USD
Goldwind Science&Technology  XJNGF $0.91
+68.67
$5.31B $1.65K $0.91 $0.9499 $5.31B 13.00 $0.07
Gates Industrial Corporation plc  1JL.F $18.7 20.44 USD
-1.06
$4.82B 5.27B USD $5 5.47 USD $18.7 20.44 USD $18.7 20.44 USD $4.82B 5.27B USD 25.97 $0.72 0.79 USD
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.63 $5.23
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.66 $27.07
Voltas Limited  VOLTAS.BO $1,277.3 15.45 USD
-0.84
$422.64B 5.11B USD $22.02K 266.37 USD $1,265.6 15.31 USD $1,292.6 15.64 USD $422.64B 5.11B USD 50.24 $25.42 0.31 USD
Goldwind Science&Technology Co., Ltd.  CXGH.F $0.77 0.85 USD
+1.57
$4.58B 5B USD $14.6K 15.96K USD $0.77 0.85 USD $0.78 0.86 USD $4.58B 5B USD 12.90 $0.06 0.07 USD
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Thermax Limited  THERMAX.BO $3,550.05 42.95 USD
-0.5
$399.96B 4.84B USD $2.39K 28.9 USD $3,460.05 41.86 USD $3,591.9 43.46 USD $399.96B 4.84B USD 62.88 $56.45 0.68 USD
Thermax Limited  THERMAX.NS $3,550.8 42.96 USD
-0.55
$399.96B 4.84B USD $49.01K 592.95 USD $3,462.3 41.89 USD $3,591.9 43.46 USD $399.96B 4.84B USD 62.89 $56.46 0.68 USD
Krones AG  KRN.VI $139 151.95 USD
-1.28
$4.39B 4.8B USD $0 0 USD $138.2 151.07 USD $139.6 152.6 USD $4.39B 4.8B USD 15.29 $9.09 9.94 USD
Hoshizaki Corporation  6465.T $5,031 33.96 USD
-5.52
$711.05B 4.8B USD $762.2K 5.15K USD $5,022 33.9 USD $5,326 35.95 USD $711.05B 4.8B USD 18.51 $271.67 1.83 USD
Krones AG  KRNU.F $68.5 74.88 USD
-1.44
$4.38B 4.79B USD $50 54.66 USD $68.5 74.88 USD $68.5 74.88 USD $4.38B 4.79B USD 15.05 $4.55 4.97 USD
Krones AG  KRN.F $138.2 151.07 USD
-1.71
$4.38B 4.79B USD $220 240.49 USD $138.2 151.07 USD $138.2 151.07 USD $4.38B 4.79B USD 15.20 $9.09 9.94 USD
Hyosung Heavy Industries Corporation  298040.KS $680,000 513.29 USD
+0.44
$6.33T 4.78B USD $47.27K 35.68 USD $666,000 502.72 USD $688,000 519.33 USD $6.33T 4.78B USD 0 $0 0 USD
Nordex SE  NRDXF $19.79
0
$4.76B $25 $19.78 $19.78 $4.76B 131.93 $0.15
Fluidra  FLUIF $24.36
0
$4.76B $200 $21.14 $21.57 $4.76B 27.06 $0.9
Hoshizaki Corporation  HS0.F $29.8 32.58 USD
-5.7
$4.28B 4.68B USD $16 17.49 USD $29.8 32.58 USD $30.2 33.01 USD $4.28B 4.68B USD 18.28 $1.63 1.78 USD
CSW Industrials, Inc.  UCI.F $250 273.28 USD
-2.34
$4.2B 4.59B USD $7 7.65 USD $250 273.28 USD $252 275.47 USD $4.2B 4.59B USD 34.57 $7.23 7.9 USD
Fluidra, S.A.  4F1.F $21.7 23.72 USD
-0.55
$4.12B 4.5B USD $457 499.56 USD $21.7 23.72 USD $21.7 23.72 USD $4.12B 4.5B USD 27.82 $0.78 0.85 USD
Nordex SE  NDX1.VI $17.34 18.95 USD
-1.25
$4.1B 4.49B USD $0 0 USD $17.25 18.86 USD $17.55 19.18 USD $4.1B 4.49B USD 133.38 $0.13 0.14 USD
Mirion Technologies, Inc.  55I0.F $17.1 18.69 USD
+1.18
$3.95B 4.32B USD $530 579.36 USD $17.1 18.69 USD $17.3 18.91 USD $3.95B 4.32B USD 0 -$0.04 -0.04 USD
Azbil Corporation  YMK.F $7.6 8.31 USD
+0.66
$3.95B 4.32B USD $50 54.66 USD $7.6 8.31 USD $7.6 8.31 USD $3.95B 4.32B USD 16.17 $0.47 0.51 USD
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Jungheinrich Aktiengesellschaft  JUN3.F $37.88 41.41 USD
-1.3
$3.83B 4.18B USD $870 951.03 USD $37 40.45 USD $37.88 41.41 USD $3.83B 4.18B USD 13.38 $2.83 3.09 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $37.9 41.43 USD
-0.94
$3.83B 4.18B USD $0 0 USD $37.74 41.25 USD $37.98 41.52 USD $3.83B 4.18B USD 13.39 $2.83 3.09 USD
Blue Star Limited  BLUESTARCO.BO $1,644.55 19.9 USD
+1.39
$338.22B 4.09B USD $14.14K 171.12 USD $1,579.1 19.1 USD $1,648 19.94 USD $338.22B 4.09B USD 57.14 $28.78 0.35 USD
Interpump Group S.p.A.  8IG.F $34.14 37.32 USD
-3.67
$3.72B 4.06B USD $6 6.56 USD $34.14 37.32 USD $34.14 37.32 USD $3.72B 4.06B USD 16.90 $2.02 2.21 USD
The Japan Steel Works  JPSWY $25.58
+9.79
$4.05B $719 $25 $25.05 $4.05B 30.09 $0.85
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.60 $1.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
AIA Engineering Limited  AIAENG.NS $3,443.8 41.66 USD
-0.2
$321.38B 3.89B USD $24.33K 294.34 USD $3,369.9 40.77 USD $3,469 41.97 USD $321.38B 3.89B USD 30.39 $113.3 1.37 USD
AIA Engineering Limited  AIAENG.BO $3,443.6 41.66 USD
-0.65
$321.38B 3.89B USD $1.05K 12.73 USD $3,321.35 40.18 USD $3,463.35 41.9 USD $321.38B 3.89B USD 30.39 $113.29 1.37 USD
Aalberts  AALBF $35.29
0
$3.84B $200 $34.42 $34.42 $3.84B 18.97 $1.86
The Japan Steel Works, Ltd.  J9R.F $47.4 51.81 USD
+4.87
$3.49B 3.81B USD $246 268.91 USD $46 50.28 USD $47.4 51.81 USD $3.49B 3.81B USD 32.24 $1.47 1.61 USD
Marel hf.  MAREL.AS $4.55 4.97 USD
0
$3.43B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $3.43B 3.75B USD 0 $0 0 USD
Enpro Inc.  EP9.F $161 175.99 USD
-2.42
$3.41B 3.73B USD $6 6.56 USD $161 175.99 USD $164 179.27 USD $3.41B 3.73B USD 46.53 $3.46 3.78 USD
Rotork  RTOXF $4.35
0
$3.71B $18 $4.6 $4.6 $3.71B 27.18 $0.16
Haitian International Holdings Limited  HI6.F $2.08 2.27 USD
-2.8
$3.39B 3.71B USD $250 273.28 USD $2.08 2.27 USD $2.08 2.27 USD $3.39B 3.71B USD 9.04 $0.23 0.25 USD
Aalberts N.V.  AALB.VI $30.92 33.8 USD
-0.83
$3.36B 3.68B USD $0 0 USD $30.7 33.56 USD $30.92 33.8 USD $3.36B 3.68B USD 19.08 $1.62 1.77 USD
FLSmidth & Co. A/S  0OJA.IL $387.2 56.77 USD
-0.18
$25.06B 3.67B USD $16.28K 2.39K USD $386.93 56.73 USD $386.93 56.73 USD $25.06B 3.67B USD 69.14 $5.6 0.82 USD
Hiab Oyj  C1C.F $25 27.33 USD
0
$3.35B 3.67B USD $375 409.93 USD $24.4 26.67 USD $25 27.33 USD $3.35B 3.67B USD 20.32 $1.23 1.34 USD
Aalberts N.V.  AACA.F $30.48 33.32 USD
-1.68
$3.34B 3.65B USD $60 65.59 USD $30.48 33.32 USD $30.58 33.43 USD $3.34B 3.65B USD 18.81 $1.62 1.77 USD
Franklin Electric Co., Inc.  FE4.F $72 78.71 USD
-2.7
$3.33B 3.64B USD $182 198.95 USD $72 78.71 USD $72 78.71 USD $3.33B 3.64B USD 21.81 $3.3 3.61 USD
Kadant Inc.  KDA.F $278 303.89 USD
-2.11
$3.27B 3.58B USD $10 10.93 USD $278 303.89 USD $278 303.89 USD $3.27B 3.58B USD 34.23 $8.12 8.88 USD
Rotork plc  RO41.F $3.8 4.15 USD
0
$3.21B 3.51B USD $10 10.93 USD $3.8 4.15 USD $3.8 4.15 USD $3.21B 3.51B USD 27.14 $0.14 0.15 USD
Mueller Water Products, Inc.  JT5.F $20.2 22.08 USD
-2.88
$3.16B 3.46B USD $360 393.53 USD $20.2 22.08 USD $20.2 22.08 USD $3.16B 3.46B USD 25.89 $0.78 0.85 USD
Marel hf.  MAREL.IC $610 4.49 USD
0
$459.91B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $459.91B 3.38B USD 0 $0 0 USD
NGK Insulators, Ltd.  NGI.F $10.4 11.37 USD
0
$3.08B 3.36B USD $10 10.93 USD $10.4 11.37 USD $10.4 11.37 USD $3.08B 3.36B USD 9.28 $1.12 1.22 USD
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
FLSmidth & Co. A/S  F6O1.F $50.95 55.7 USD
-0.88
$2.96B 3.23B USD $20 21.86 USD $50.95 55.7 USD $50.95 55.7 USD $2.96B 3.23B USD 18.52 $2.75 3.01 USD
Amada Co., Ltd.  AA2.MU $9 9.84 USD
0
$2.9B 3.17B USD $0 0 USD $9 9.84 USD $9 9.84 USD $2.9B 3.17B USD 15.25 $0.59 0.64 USD
Amada Co., Ltd.  AA2.F $8.9 9.73 USD
+0.56
$2.9B 3.17B USD $30 32.79 USD $8.9 9.73 USD $8.9 9.73 USD $2.9B 3.17B USD 15.08 $0.59 0.64 USD
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.15B $6 $39.95 $39.95 $3.15B 29.90 $1.29
KUKA Aktiengesellschaft  KUKAF $77.96
0
$3.1B $0 $0 $0 $3.1B 0 $0
Fujitec Co., Ltd.  6406.T $5,775 38.98 USD
+1.39
$450.69B 3.04B USD $138.6K 935.59 USD $5,703 38.5 USD $5,795 39.12 USD $450.69B 3.04B USD 31.05 $185.95 1.26 USD
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Fujitec Co., Ltd.  FJC.F $35 38.26 USD
+1.74
$2.73B 2.99B USD $60 65.59 USD $34.6 37.82 USD $35 38.26 USD $2.73B 2.99B USD 31.25 $1.12 1.22 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
THK Co., Ltd.  1TK.F $22.8 24.92 USD
-1.72
$2.61B 2.86B USD $100 109.31 USD $22.8 24.92 USD $22.8 24.92 USD $2.61B 2.86B USD 53.02 $0.43 0.47 USD
Kardex Holding AG  KRDXF $281.78
0
$2.51B $14 $323.62 $323.62 $2.51B 23.42 $12.03
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Danieli & C. Officine Meccaniche S.p.A.  DAS.F $33.5 36.62 USD
-1.62
$2.23B 2.44B USD $100 109.31 USD $33.5 36.62 USD $33.5 36.62 USD $2.23B 2.44B USD 9.25 $3.62 3.96 USD
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Sumitomo Heavy Industries, Ltd.  6302.T $2,870.5 19.38 USD
-1.93
$344.98B 2.33B USD $535.3K 3.61K USD $2,870.5 19.38 USD $2,925 19.74 USD $344.98B 2.33B USD 416.61 $6.89 0.05 USD
Triveni Turbine Limited  TRITURBINE.BO $600.95 7.27 USD
-0.21
$191.03B 2.31B USD $31.1K 376.23 USD $582.65 7.05 USD $607.25 7.35 USD $191.03B 2.31B USD 53.18 $11.3 0.14 USD
Sumitomo Heavy Industries, Ltd.  SSM1.F $16.7 18.26 USD
-1.76
$2.08B 2.27B USD $300 327.94 USD $16.7 18.26 USD $17 18.58 USD $2.08B 2.27B USD 417.50 $0.04 0.04 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $81,800 61.75 USD
-2.97
$2.95T 2.23B USD $523.98K 395.52 USD $80,400 60.69 USD $86,600 65.37 USD $2.95T 2.23B USD 0 $0 0 USD
Miura Co., Ltd.  6005.T $2,840 19.17 USD
-1.15
$328.56B 2.22B USD $365.1K 2.46K USD $2,840 19.17 USD $2,888 19.49 USD $328.56B 2.22B USD 13.77 $206.18 1.39 USD
Enerpac Tool Group Corp.  PW9.F $36.6 40.01 USD
-2.14
$1.98B 2.16B USD $920 1.01K USD $36.6 40.01 USD $36.6 40.01 USD $1.98B 2.16B USD 26.14 $1.4 1.53 USD
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $723.55 8.75 USD
-2.84
$173B 2.09B USD $82.58K 999.07 USD $683.1 8.26 USD $740 8.95 USD $173B 2.09B USD 64.48 $11.22 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.BO $535.8 6.48 USD
+1.08
$169.15B 2.05B USD $12.25K 148.19 USD $516 6.24 USD $538.75 6.52 USD $169.15B 2.05B USD 48.31 $11.09 0.13 USD
Nabtesco  NCTKF $15.81
0
$1.94B $2 $18.94 $18.94 $1.94B 25.50 $0.62
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.88B $1K $21.51 $21.8 $1.88B 20.32 $1.07
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.88B $9 $5.49 $5.49 $1.88B 23.28 $0.21
Nabtesco Corporation  6268.T $2,313 15.61 USD
-0.62
$277.9B 1.88B USD $427.9K 2.89K USD $2,293 15.48 USD $2,336.5 15.77 USD $277.9B 1.88B USD 25.84 $89.51 0.6 USD
Harmonic Drive Systems Inc.  K3R.F $17.5 19.13 USD
+0.57
$1.69B 1.85B USD $50 54.66 USD $17.5 19.13 USD $17.5 19.13 USD $1.69B 1.85B USD 79.54 $0.22 0.24 USD
Hanwha Engine Co., Ltd.  082740.KS $29,350 22.15 USD
+1.03
$2.45T 1.85B USD $1.56M 1.18K USD $28,400 21.44 USD $29,800 22.49 USD $2.45T 1.85B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.84B $30 $156.26 $156.26 $1.84B 39.21 $4.39
Makino Milling Machine Co., Ltd.  6135.T $11,660 78.71 USD
0
$272.71B 1.84B USD $77.3K 521.8 USD $11,660 78.71 USD $11,730 79.18 USD $272.71B 1.84B USD 19.01 $613.32 4.14 USD
Nabtesco Corporation  3N8.F $13.8 15.09 USD
-0.72
$1.67B 1.83B USD $82 89.64 USD $13.8 15.09 USD $13.8 15.09 USD $1.67B 1.83B USD 25.55 $0.54 0.59 USD
Elecon Engineering Company Limited  ELECON.BO $670.35 8.11 USD
+0.07
$150.43B 1.82B USD $42.41K 513.13 USD $636.3 7.7 USD $676.5 8.18 USD $150.43B 1.82B USD 36.23 $18.5 0.22 USD
Makino Milling Machine Co., Ltd.  95B.F $70 76.52 USD
0
$1.64B 1.79B USD $80 87.45 USD $70 76.52 USD $70 76.52 USD $1.64B 1.79B USD 18.97 $3.69 4.03 USD
Dürr Aktiengesellschaft  DUEB.F $4.4 4.81 USD
-1.79
$1.62B 1.77B USD $1K 1.09K USD $4.4 4.81 USD $4.4 4.81 USD $1.62B 1.77B USD 23.15 $0.19 0.21 USD
Dürr Aktiengesellschaft  DUE.VI $23.45 25.63 USD
-1.88
$1.62B 1.77B USD $0 0 USD $23.25 25.42 USD $23.45 25.63 USD $1.62B 1.77B USD 25.21 $0.93 1.02 USD
Dürr Aktiengesellschaft  DUE.F $23.2 25.36 USD
-1.69
$1.62B 1.77B USD $100 109.31 USD $23.2 25.36 USD $23.2 25.36 USD $1.62B 1.77B USD 24.94 $0.93 1.02 USD
Electrolux Professional AB (publ)  4KK1.F $5.61 6.13 USD
-3.44
$1.61B 1.76B USD $54 59.03 USD $5.61 6.13 USD $5.61 6.13 USD $1.61B 1.76B USD 21.57 $0.26 0.28 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,827.4 22.11 USD
-0.86
$145.44B 1.76B USD $55.59K 672.51 USD $1,794.5 21.71 USD $1,867 22.59 USD $145.44B 1.76B USD 34.96 $52.26 0.63 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,831.55 22.16 USD
-0.59
$145.44B 1.76B USD $2.11K 25.47 USD $1,800 21.78 USD $1,865.3 22.57 USD $145.44B 1.76B USD 35.08 $52.2 0.63 USD
Pfeiffer Vacuum Technology AG  PFV.VI $161.8 176.87 USD
+0.25
$1.6B 1.75B USD $0 0 USD $160.8 175.78 USD $161.8 176.87 USD $1.6B 1.75B USD 42.35 $3.82 4.18 USD
Interroll Holding AG  INRN.SW $1,848 2102.63 USD
-1.91
$1.53B 1.74B USD $874 994.42 USD $1,838 2091.25 USD $1,876 2134.49 USD $1.53B 1.74B USD 24.45 $75.58 85.99 USD
KSB Limited  KSB.NS $827.75 10.01 USD
-1.19
$144.06B 1.74B USD $57.6K 696.91 USD $817.6 9.89 USD $835.4 10.11 USD $144.06B 1.74B USD 56.50 $14.65 0.18 USD
KSB Limited  KSB.BO $827.15 10.01 USD
-1.38
$143.96B 1.74B USD $4.86K 58.83 USD $818 9.9 USD $835 10.1 USD $143.96B 1.74B USD 56.49 $14.64 0.18 USD
Pfeiffer Vacuum Technology AG  PFV.F $160 174.9 USD
-0.74
$1.59B 1.74B USD $68 74.33 USD $160 174.9 USD $160 174.9 USD $1.59B 1.74B USD 41.88 $3.82 4.18 USD
Pfeiffer Vacuum Technology AG  PFV.DE $161.2 176.21 USD
-0.62
$1.59B 1.74B USD $1.99K 2.18K USD $159.2 174.03 USD $162.4 177.53 USD $1.59B 1.74B USD 42.19 $3.82 4.18 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161 175.99 USD
-0.49
$1.59B 1.74B USD $5 5.47 USD $161.2 176.21 USD $161.2 176.21 USD $1.59B 1.74B USD 19.00 $8.47 9.26 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا