صفحة النتائج 10 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gates Industrial Corporation plc 1JL.F | $19 20.77 USD |
+1.06
|
$5.02B 5.48B USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $5.02B 5.48B USD | 26.02 | $0.73 0.8 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,317.7 15.94 USD |
+2.48
|
$436.24B 5.28B USD | $112.75K 1.36K USD | $1,272 15.39 USD | $1,319.8 15.97 USD | $436.24B 5.28B USD | 51.75 | $25.46 0.31 USD | |
| Krones AG 0LQ4.IL | $142.3 155.55 USD |
-0.21
|
$4.76B 5.21B USD | $330K 360.73K USD | $0 0 USD | $0 0 USD | $4.76B 5.21B USD | 19.95 | $7.13 7.79 USD | |
| Goldwind Science&Technology XJNGF | $0.81 — |
0
|
$5.2B — | $1K — | $0.54 — | $0.54 — | $5.2B — | 11.57 | $0.07 — | |
| Bucher Industries AG BCHHF | $505.31 — |
0
|
$5.17B — | $2 — | $464 — | $464 — | $5.17B — | 18.76 | $26.93 — | |
| Krones AG KRNTY | $79.99 — |
-2.16
|
$5.05B — | $1 — | $79.99 — | $79.99 — | $5.05B — | 15.44 | $5.18 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.7399 0.81 USD |
+1.17
|
$4.61B 5.04B USD | $6.36K 6.95K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $4.61B 5.04B USD | 12.38 | $0.06 0.07 USD | |
| Hoshizaki Corporation 6465.T | $5,284 35.67 USD |
+0.9
|
$746.8B 5.04B USD | $37.6K 253.81 USD | $5,238 35.36 USD | $5,289 35.7 USD | $746.8B 5.04B USD | 19.47 | $271.28 1.83 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
+0.71
|
$4.53B 4.95B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.53B 4.95B USD | 15.52 | $4.54 4.96 USD | |
| Krones AG KRN.VI | $142.2 155.44 USD |
-0.28
|
$4.49B 4.91B USD | $0 0 USD | $140.4 153.48 USD | $142.4 155.66 USD | $4.49B 4.91B USD | 15.66 | $9.08 9.93 USD | |
| Nordex SE NRXXY | $10.38 — |
0
|
$4.91B — | $200 — | $10.38 — | $10.42 — | $4.91B — | 148.28 | $0.07 — | |
| Hoshizaki Corporation HS0.F | $31.2 34.11 USD |
-0.64
|
$4.47B 4.89B USD | $16 17.49 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.47B 4.89B USD | 18.90 | $1.65 1.8 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $695,000 524.61 USD |
+1.91
|
$6.47T 4.89B USD | $12.28K 9.27 USD | $683,000 515.55 USD | $698,000 526.88 USD | $6.47T 4.89B USD | 0 | $0 0 USD | |
| Krones AG KRN.F | $140.4 153.48 USD |
-1.27
|
$4.44B 4.86B USD | $80 87.45 USD | $140.4 153.48 USD | $142 155.23 USD | $4.44B 4.86B USD | 15.44 | $9.09 9.94 USD | |
| Thermax Limited THERMAX.BO | $3,556.85 43.03 USD |
-0.14
|
$400.72B 4.85B USD | $1.92K 23.23 USD | $3,548 42.92 USD | $3,614.1 43.72 USD | $400.72B 4.85B USD | 63.19 | $56.28 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,557 43.03 USD |
-0.16
|
$400.66B 4.85B USD | $92.85K 1.12K USD | $3,544.7 42.88 USD | $3,598 43.53 USD | $400.66B 4.85B USD | 63.19 | $56.29 0.68 USD | |
| Nordex SE NRDXF | $19.79 — |
-3.37
|
$4.84B — | $25 — | $19.78 — | $19.78 — | $4.84B — | 131.93 | $0.15 — | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.81B — | $200 — | $21.14 — | $21.57 — | $4.81B — | 27.37 | $0.89 — | |
| CSW Industrials, Inc. UCI.F | $258 282.03 USD |
-3.01
|
$4.34B 4.74B USD | $7 7.65 USD | $258 282.03 USD | $264 288.59 USD | $4.34B 4.74B USD | 35.14 | $7.34 8.02 USD | |
| Fluidra, S.A. 4F1.F | $22.08 24.14 USD |
+2.41
|
$4.32B 4.72B USD | $457 499.56 USD | $22.08 24.14 USD | $22.08 24.14 USD | $4.32B 4.72B USD | 28.30 | $0.78 0.85 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.7 19.35 USD |
+2.31
|
$4.23B 4.63B USD | $530 579.36 USD | $17.6 19.24 USD | $17.7 19.35 USD | $4.23B 4.63B USD | 0 | -$0.04 -0.04 USD | |
| Nordex SE NDX1.VI | $17.43 19.05 USD |
-1.75
|
$4.17B 4.55B USD | $0 0 USD | $17.43 19.05 USD | $17.65 19.29 USD | $4.17B 4.55B USD | 134.07 | $0.13 0.14 USD | |
| Azbil Corporation YMK.F | $7.55 8.25 USD |
-0.66
|
$3.95B 4.32B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.95B 4.32B USD | 16.06 | $0.47 0.51 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.2 41.76 USD |
-0.73
|
$3.86B 4.22B USD | $250 273.28 USD | $38 41.54 USD | $38.6 42.2 USD | $3.86B 4.22B USD | 13.49 | $2.83 3.09 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.18 41.74 USD |
-1.45
|
$3.83B 4.19B USD | $0 0 USD | $37.74 41.25 USD | $38.64 42.24 USD | $3.83B 4.19B USD | 13.49 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $35.18 38.46 USD |
+0.11
|
$3.77B 4.12B USD | $137 149.76 USD | $34.88 38.13 USD | $35.18 38.46 USD | $3.77B 4.12B USD | 17.33 | $2.03 2.22 USD | |
| The Japan Steel Works JPSWY | $27.9 — |
+0.07
|
$4.11B — | $7 — | $27.9 — | $27.9 — | $4.11B — | 33.21 | $0.84 — | |
| Blue Star Limited BLUESTARCO.BO | $1,625.05 19.66 USD |
+3.33
|
$334.13B 4.04B USD | $68.05K 823.33 USD | $1,566 18.95 USD | $1,633.15 19.76 USD | $334.13B 4.04B USD | 56.46 | $28.78 0.35 USD | |
| NGK Insulators NGKIF | $13.68 — |
0
|
$4.01B — | $18 — | $10.95 — | $10.95 — | $4.01B — | 10.68 | $1.28 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| AIA Engineering Limited AIAENG.BO | $3,498.2 42.32 USD |
-0.12
|
$327.1B 3.96B USD | $364 4.4 USD | $3,495.9 42.29 USD | $3,549.95 42.95 USD | $327.1B 3.96B USD | 30.92 | $113.13 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,501.5 42.36 USD |
-0.22
|
$326.76B 3.95B USD | $69.29K 838.32 USD | $3,491.1 42.24 USD | $3,531.5 42.73 USD | $326.76B 3.95B USD | 30.98 | $113 1.37 USD | |
| Aalberts AALBF | $35.29 — |
0
|
$3.88B — | $200 — | $34.42 — | $34.42 — | $3.88B — | 19.07 | $1.85 — | |
| Franklin Electric Co., Inc. FE4.F | $74.5 81.44 USD |
0
|
$3.47B 3.79B USD | $182 198.95 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.47B 3.79B USD | 22.17 | $3.36 3.67 USD | |
| Kadant Inc. KDA.F | $290 317.01 USD |
+0.69
|
$3.46B 3.78B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $3.46B 3.78B USD | 35.06 | $8.27 9.04 USD | |
| Aalberts N.V. AALB.VI | $31.78 34.74 USD |
+1.27
|
$3.46B 3.78B USD | $0 0 USD | $31.4 34.32 USD | $31.78 34.74 USD | $3.46B 3.78B USD | 19.37 | $1.64 1.79 USD | |
| Enpro Inc. EP9.F | $164 179.27 USD |
-2.96
|
$3.45B 3.77B USD | $6 6.56 USD | $163 178.18 USD | $165 180.37 USD | $3.45B 3.77B USD | 46.59 | $3.52 3.85 USD | |
| Aalberts N.V. AACA.F | $31.6 34.54 USD |
+0.38
|
$3.44B 3.76B USD | $60 65.59 USD | $31.44 34.37 USD | $31.6 34.54 USD | $3.44B 3.76B USD | 19.50 | $1.62 1.77 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.38B 3.69B USD | $360 393.53 USD | $21 22.96 USD | $21 22.96 USD | $3.38B 3.69B USD | 26.75 | $0.8 0.87 USD | |
| Hiab Oyj C1C.F | $25.2 27.55 USD |
+1.61
|
$3.36B 3.67B USD | $375 409.93 USD | $24.8 27.11 USD | $25.2 27.55 USD | $3.36B 3.67B USD | 20.48 | $1.23 1.34 USD | |
| Haitian International Holdings Limited HI6.F | $2.1 2.3 USD |
-4.55
|
$3.35B 3.66B USD | $14 15.3 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.35B 3.66B USD | 8.75 | $0.24 0.26 USD | |
| Rotork RTOXF | $4.35 — |
0
|
$3.66B — | $2.44K — | $4.2 — | $4.2 — | $3.66B — | 27.18 | $0.16 — | |
| The Japan Steel Works, Ltd. J9R.F | $44 48.1 USD |
0
|
$3.26B 3.56B USD | $29 31.7 USD | $44 48.1 USD | $44 48.1 USD | $3.26B 3.56B USD | 29.72 | $1.48 1.62 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
+2.11
|
$3.26B 3.56B USD | $20 21.86 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.26B 3.56B USD | 27.71 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.12B 3.41B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.41B USD | 9.37 | $1.12 1.22 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $81.75 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| FLSmidth & Co. A/S F6O1.F | $50.85 55.59 USD |
0
|
$2.92B 3.19B USD | $20 21.86 USD | $50.85 55.59 USD | $50.85 55.59 USD | $2.92B 3.19B USD | 18.49 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 14.99 | $0.6 0.66 USD | |
| Amada Co., Ltd. AA2.F | $8.7 9.51 USD |
0
|
$2.86B 3.12B USD | $30 32.79 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.86B 3.12B USD | 14.49 | $0.6 0.66 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.04B — | $6 — | $39.95 — | $39.95 — | $3.04B — | 30.13 | $1.28 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Fujitec Co., Ltd. 6406.T | $5,682 38.36 USD |
+0.5
|
$443.44B 2.99B USD | $18.5K 124.88 USD | $5,672 38.29 USD | $5,725 38.65 USD | $443.44B 2.99B USD | 30.54 | $186.02 1.26 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.7B 2.95B USD | 53.63 | $0.44 0.48 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
+0.59
|
$2.68B 2.93B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.68B 2.93B USD | 30.26 | $1.13 1.24 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.35 37.55 USD |
-1.86
|
$2.28B 2.49B USD | $50 54.66 USD | $34.35 37.55 USD | $34.45 37.66 USD | $2.28B 2.49B USD | 9.48 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.16 — |
0
|
$2.48B — | $300 — | $5.15 — | $5.16 — | $2.48B — | 516.00 | $0.01 — | |
| Kardex Holding AG KRDXF | $281.78 — |
0
|
$2.43B — | $14 — | $323.62 — | $323.62 — | $2.43B — | 23.63 | $11.92 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,928.5 19.77 USD |
+0.77
|
$355.76B 2.4B USD | $52.2K 352.36 USD | $2,916 19.68 USD | $2,933.5 19.8 USD | $355.76B 2.4B USD | 438.39 | $6.68 0.05 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $608.45 7.36 USD |
+0.11
|
$193.41B 2.34B USD | $101.59K 1.23K USD | $601.5 7.28 USD | $616 7.45 USD | $193.41B 2.34B USD | 53.79 | $11.31 0.14 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
-0.58
|
$2.13B 2.32B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.13B 2.32B USD | 430.00 | $0.04 0.04 USD | |
| Miura Co., Ltd. 6005.T | $2,915.5 19.68 USD |
+0.57
|
$337.29B 2.28B USD | $101.1K 682.45 USD | $2,904 19.6 USD | $2,929 19.77 USD | $337.29B 2.28B USD | 14.14 | $206.12 1.39 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.8 41.32 USD |
+1.07
|
$2.08B 2.28B USD | $920 1.01K USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.08B 2.28B USD | 26.61 | $1.42 1.55 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $774 9.36 USD |
-1.38
|
$185.07B 2.24B USD | $15.95K 192.92 USD | $768.55 9.3 USD | $797.9 9.65 USD | $185.07B 2.24B USD | 68.98 | $11.22 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Hyundai Elevator Co., Ltd 017800.KS | $79,000 59.63 USD |
-1
|
$2.85T 2.15B USD | $48.61K 36.69 USD | $78,300 59.1 USD | $79,800 60.24 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $531.2 6.43 USD |
-0.4
|
$167.7B 2.03B USD | $5.85K 70.8 USD | $530.05 6.41 USD | $538.8 6.52 USD | $167.7B 2.03B USD | 47.89 | $11.09 0.13 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.9 20.66 USD |
+8.62
|
$1.84B 2.01B USD | $50 54.66 USD | $17.9 19.57 USD | $18.9 20.66 USD | $1.84B 2.01B USD | 85.90 | $0.22 0.24 USD | |
| Nabtesco NCTKF | $15.81 — |
0
|
$1.93B — | $2 — | $18.94 — | $18.94 — | $1.93B — | 25.50 | $0.62 — | |
| Nabtesco Corporation 6268.T | $2,330.5 15.73 USD |
+0.11
|
$280B 1.89B USD | $38.5K 259.89 USD | $2,324.5 15.69 USD | $2,344 15.82 USD | $280B 1.89B USD | 25.93 | $89.86 0.61 USD | |
| Standex International Corporation 9SI.F | $134 146.48 USD |
+3.88
|
$1.72B 1.88B USD | $7 7.65 USD | $134 146.48 USD | $136 148.67 USD | $1.72B 1.88B USD | 30.31 | $4.42 4.83 USD | |
| Elecon Engineering Company Limited ELECON.BO | $692.05 8.37 USD |
+0.85
|
$155.3B 1.88B USD | $12.7K 153.64 USD | $686.75 8.31 USD | $704.65 8.53 USD | $155.3B 1.88B USD | 37.34 | $18.53 0.22 USD | |
| Interroll Holding AG INRN.SW | $1,986 2259.64 USD |
+1.22
|
$1.65B 1.87B USD | $641 729.32 USD | $1,954 2223.23 USD | $1,998 2273.3 USD | $1.65B 1.87B USD | 26.29 | $75.54 85.95 USD | |
| Enovis Corporation C520.F | $28.8 31.48 USD |
+3.6
|
$1.71B 1.87B USD | $4 4.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.71B 1.87B USD | 0 | -$12.83 -14.03 USD | |
| Nabtesco Corporation 3N8.F | $14 15.3 USD |
+0.72
|
$1.7B 1.86B USD | $82 89.64 USD | $14 15.3 USD | $14 15.3 USD | $1.7B 1.86B USD | 25.92 | $0.54 0.59 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.84B — | $1K — | $21.51 — | $21.8 — | $1.84B — | 20.51 | $1.06 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.84B — | $9 — | $5.49 — | $5.49 — | $1.84B — | 23.28 | $0.21 — | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
0
|
$272.71B 1.84B USD | $36.8K 248.41 USD | $11,650 78.64 USD | $11,680 78.84 USD | $272.71B 1.84B USD | 19.01 | $613.32 4.14 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.81 6.35 USD |
-1.53
|
$1.67B 1.82B USD | $54 59.03 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.67B 1.82B USD | 22.34 | $0.26 0.28 USD | |
| Mycronic AB (publ) 0MQG.IL | $189.91 18.54 USD |
-1.41
|
$18.54B 1.81B USD | $822 80.24 USD | $0 0 USD | $0 0 USD | $18.54B 1.81B USD | 27.05 | $7.02 0.69 USD | |
| KSB Limited KSB.NS | $859.35 10.4 USD |
-1.21
|
$149.56B 1.81B USD | $47.35K 572.86 USD | $856.55 10.36 USD | $874 10.57 USD | $149.56B 1.81B USD | 58.81 | $14.61 0.18 USD | |
| KSB Limited KSB.BO | $858.85 10.39 USD |
-1.25
|
$149.47B 1.81B USD | $2.08K 25.1 USD | $857.25 10.37 USD | $870 10.53 USD | $149.47B 1.81B USD | 58.78 | $14.61 0.18 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.8B — | $30 — | $156.26 — | $156.26 — | $1.8B — | 39.48 | $4.36 — | |
| Makino Milling Machine Co., Ltd. 95B.F | $70.5 77.07 USD |
0
|
$1.65B 1.8B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.65B 1.8B USD | 18.95 | $3.72 4.07 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.8 26.02 USD |
+1.93
|
$1.65B 1.8B USD | $0 0 USD | $23.25 25.42 USD | $23.8 26.02 USD | $1.65B 1.8B USD | 25.59 | $0.93 1.02 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,848.1 22.36 USD |
+1.16
|
$146.82B 1.78B USD | $63.38K 766.76 USD | $1,815.1 21.96 USD | $1,864.4 22.56 USD | $146.82B 1.78B USD | 35.37 | $52.25 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,848.6 22.36 USD |
+1.15
|
$146.8B 1.78B USD | $5.74K 69.41 USD | $1,815.15 21.96 USD | $1,859.3 22.49 USD | $146.8B 1.78B USD | 35.36 | $52.27 0.63 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.15 25.31 USD |
-0.22
|
$1.61B 1.76B USD | $75 81.99 USD | $23.15 25.31 USD | $23.15 25.31 USD | $1.61B 1.76B USD | 24.89 | $0.93 1.02 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,950 21.1 USD |
-0.36
|
$2.33T 1.76B USD | $313.04K 236.29 USD | $27,900 21.06 USD | $28,700 21.66 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.38 4.79 USD |
-0.45
|
$1.61B 1.76B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.61B 1.76B USD | 23.05 | $0.19 0.21 USD | |
| Xometry, Inc. 0N5.F | $30.99 33.88 USD |
-1.65
|
$1.58B 1.73B USD | $20 21.86 USD | $30.99 33.88 USD | $30.99 33.88 USD | $1.58B 1.73B USD | 0 | -$0.87 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||