$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 10 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (1720)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Gates Industrial Corporation plc  1JL.F $19 20.77 USD
+1.06
$5.02B 5.48B USD $5 5.47 USD $19 20.77 USD $19 20.77 USD $5.02B 5.48B USD 26.02 $0.73 0.8 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Cargotec  CYJBF $83.59
+62.55
$5.39B $100 $81.75 $83.59 $5.39B 13.93 $6
Voltas Limited  VOLTAS.BO $1,317.7 15.94 USD
+2.48
$436.24B 5.28B USD $112.75K 1.36K USD $1,272 15.39 USD $1,319.8 15.97 USD $436.24B 5.28B USD 51.75 $25.46 0.31 USD
Goldwind Science&Technology  XJNGF $0.81
0
$5.2B $1K $0.54 $0.54 $5.2B 11.57 $0.07
Krones AG  KRNTY $81.76
0
$5.17B $100 $81.76 $81.76 $5.17B 15.78 $5.18
Krones AG  0LQ4.IL $141 154.13 USD
-1.12
$4.72B 5.16B USD $15 16.4 USD $141 154.13 USD $142.4 155.66 USD $4.72B 5.16B USD 19.77 $7.13 7.79 USD
Goldwind Science&Technology Co., Ltd.  CXGH.F $0.7399 0.81 USD
+1.17
$4.61B 5.04B USD $6.36K 6.95K USD $0.7199 0.78 USD $0.7399 0.81 USD $4.61B 5.04B USD 12.38 $0.06 0.07 USD
Hoshizaki Corporation  6465.T $5,237 35.35 USD
-0.4
$740.16B 5B USD $276.8K 1.87K USD $5,226 35.28 USD $5,287 35.69 USD $740.16B 5B USD 19.30 $271.31 1.83 USD
Krones AG  KRNU.F $70.5 77.07 USD
+0.71
$4.53B 4.95B USD $50 54.66 USD $70.5 77.07 USD $70.5 77.07 USD $4.53B 4.95B USD 15.52 $4.54 4.96 USD
Nordex SE  NRXXY $10.38
+0.78
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Krones AG  KRN.F $141.8 155.01 USD
-0.28
$4.49B 4.9B USD $40 43.73 USD $141.8 155.01 USD $142 155.23 USD $4.49B 4.9B USD 15.59 $9.09 9.94 USD
Hoshizaki Corporation  HS0.F $31.2 34.11 USD
-0.64
$4.47B 4.89B USD $16 17.49 USD $31.2 34.11 USD $31.4 34.32 USD $4.47B 4.89B USD 18.90 $1.65 1.8 USD
Krones AG  KRN.VI $141.6 154.79 USD
-0.7
$4.47B 4.89B USD $0 0 USD $140.4 153.48 USD $142.4 155.66 USD $4.47B 4.89B USD 15.59 $9.08 9.93 USD
Thermax Limited  THERMAX.BO $3,556.85 43.03 USD
-0.14
$400.72B 4.85B USD $1.92K 23.23 USD $3,548 42.92 USD $3,614.1 43.72 USD $400.72B 4.85B USD 63.19 $56.28 0.68 USD
Thermax Limited  THERMAX.NS $3,557 43.03 USD
-0.16
$400.66B 4.85B USD $92.85K 1.12K USD $3,544.7 42.88 USD $3,598 43.53 USD $400.66B 4.85B USD 63.19 $56.29 0.68 USD
Nordex SE  NRDXF $19.78
+34.56
$4.83B $25 $19.78 $19.78 $4.83B 131.86 $0.15
CSW Industrials, Inc.  UCI.F $262 286.4 USD
-1.5
$4.4B 4.81B USD $7 7.65 USD $262 286.4 USD $264 288.59 USD $4.4B 4.81B USD 36.33 $7.21 7.88 USD
Hyosung Heavy Industries Corporation  298040.KS $682,000 514.8 USD
+2.4
$6.35T 4.79B USD $72.81K 54.96 USD $665,000 501.97 USD $690,000 520.84 USD $6.35T 4.79B USD 0 $0 0 USD
Bucher Industries AG  BCHHF $464
-8.18
$4.74B $2 $464 $464 $4.74B 17.22 $26.93
Krones AG  KRNNF $149.46
+11.41
$4.72B $150 $134.15 $134.15 $4.72B 18.13 $8.24
Fluidra, S.A.  4F1.F $22.08 24.14 USD
+2.41
$4.32B 4.72B USD $457 499.56 USD $22.08 24.14 USD $22.08 24.14 USD $4.32B 4.72B USD 28.30 $0.78 0.85 USD
Nordex SE  NDX1.VI $17.65 19.29 USD
-0.51
$4.22B 4.61B USD $0 0 USD $17.47 19.1 USD $17.65 19.29 USD $4.22B 4.61B USD 135.76 $0.13 0.14 USD
Mirion Technologies, Inc.  55I0.F $17.6 19.24 USD
+1.73
$4.21B 4.6B USD $530 579.36 USD $17.6 19.24 USD $17.6 19.24 USD $4.21B 4.6B USD 0 -$0.04 -0.04 USD
Azbil Corporation  YMK.F $7.55 8.25 USD
-0.66
$3.95B 4.32B USD $50 54.66 USD $7.55 8.25 USD $7.55 8.25 USD $3.95B 4.32B USD 16.06 $0.47 0.51 USD
Fluidra  FLUIF $21.57
-11.45
$4.26B $200 $21.14 $21.57 $4.26B 24.23 $0.89
Jungheinrich Aktiengesellschaft  JUN3.F $38.2 41.76 USD
-0.73
$3.86B 4.22B USD $250 273.28 USD $38 41.54 USD $38.6 42.2 USD $3.86B 4.22B USD 13.49 $2.83 3.09 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $38.08 41.63 USD
-1.7
$3.82B 4.18B USD $0 0 USD $37.74 41.25 USD $38.64 42.24 USD $3.82B 4.18B USD 13.45 $2.83 3.09 USD
Interpump Group S.p.A.  8IG.F $35.18 38.46 USD
+0.11
$3.77B 4.12B USD $137 149.76 USD $34.88 38.13 USD $35.18 38.46 USD $3.77B 4.12B USD 17.33 $2.03 2.22 USD
The Japan Steel Works  JPSWY $27.9
+15.15
$4.11B $5 $27.88 $27.88 $4.11B 33.21 $0.84
Blue Star Limited  BLUESTARCO.BO $1,625.05 19.66 USD
+3.33
$334.13B 4.04B USD $68.05K 823.33 USD $1,566 18.95 USD $1,633.15 19.76 USD $334.13B 4.04B USD 56.46 $28.78 0.35 USD
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
AIA Engineering Limited  AIAENG.BO $3,498.2 42.32 USD
-0.12
$327.1B 3.96B USD $364 4.4 USD $3,495.9 42.29 USD $3,549.95 42.95 USD $327.1B 3.96B USD 30.92 $113.13 1.37 USD
AIA Engineering Limited  AIAENG.NS $3,501.5 42.36 USD
-0.22
$326.76B 3.95B USD $69.29K 838.32 USD $3,491.1 42.24 USD $3,531.5 42.73 USD $326.76B 3.95B USD 30.98 $113 1.37 USD
Aalberts  AALBF $35.29
0
$3.88B $200 $34.42 $34.42 $3.88B 19.07 $1.85
Enpro Inc.  EP9.F $165 180.37 USD
-2.37
$3.47B 3.8B USD $6 6.56 USD $165 180.37 USD $165 180.37 USD $3.47B 3.8B USD 46.47 $3.55 3.88 USD
Franklin Electric Co., Inc.  FE4.F $74.5 81.44 USD
0
$3.47B 3.79B USD $182 198.95 USD $74.5 81.44 USD $74.5 81.44 USD $3.47B 3.79B USD 21.97 $3.39 3.71 USD
Kadant Inc.  KDA.F $290 317.01 USD
+0.69
$3.46B 3.78B USD $10 10.93 USD $290 317.01 USD $290 317.01 USD $3.46B 3.78B USD 35.06 $8.27 9.04 USD
Aalberts N.V.  AALB.VI $31.64 34.59 USD
+0.83
$3.44B 3.76B USD $0 0 USD $31.4 34.32 USD $31.64 34.59 USD $3.44B 3.76B USD 19.53 $1.62 1.77 USD
Marel hf.  MAREL.AS $4.55 4.97 USD
0
$3.43B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $3.43B 3.75B USD 0 $0 0 USD
Aalberts N.V.  AACA.F $31.44 34.37 USD
-0.13
$3.42B 3.74B USD $60 65.59 USD $31.44 34.37 USD $31.44 34.37 USD $3.42B 3.74B USD 19.40 $1.62 1.77 USD
Mueller Water Products, Inc.  JT5.F $21.4 23.39 USD
0
$3.38B 3.69B USD $360 393.53 USD $21 22.96 USD $21 22.96 USD $3.38B 3.69B USD 26.41 $0.81 0.89 USD
Haitian International Holdings Limited  HI6.F $2.1 2.3 USD
-4.55
$3.35B 3.66B USD $14 15.3 USD $2.1 2.3 USD $2.1 2.3 USD $3.35B 3.66B USD 8.75 $0.24 0.26 USD
Hiab Oyj  C1C.F $24.8 27.11 USD
0
$3.31B 3.62B USD $375 409.93 USD $24.8 27.11 USD $24.8 27.11 USD $3.31B 3.62B USD 20.16 $1.23 1.34 USD
The Japan Steel Works, Ltd.  J9R.F $44 48.1 USD
0
$3.26B 3.56B USD $29 31.7 USD $44 48.1 USD $44 48.1 USD $3.26B 3.56B USD 29.72 $1.48 1.62 USD
Rotork plc  RO41.F $3.88 4.24 USD
+2.11
$3.26B 3.56B USD $20 21.86 USD $3.88 4.24 USD $3.88 4.24 USD $3.26B 3.56B USD 27.71 $0.14 0.15 USD
Rotork  RTOXF $4.2
-3.45
$3.53B $2.44K $4.2 $4.2 $3.53B 26.25 $0.16
NGK Insulators, Ltd.  NGI.F $10.5 11.48 USD
0
$3.12B 3.41B USD $10 10.93 USD $10.5 11.48 USD $10.5 11.48 USD $3.12B 3.41B USD 9.37 $1.12 1.22 USD
Marel hf.  MAREL.IC $610 4.49 USD
0
$459.91B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $459.91B 3.38B USD 0 $0 0 USD
FLSmidth & Co. A/S  FLIDY $5.4
+10.66
$3.32B $1 $5.4 $5.4 $3.32B 27.00 $0.2
NGK Insulators  NGKIF $10.95
-19.93
$3.21B $18 $10.95 $10.95 $3.21B 8.55 $1.28
FLSmidth & Co. A/S  F6O1.F $50.85 55.59 USD
0
$2.92B 3.19B USD $20 21.86 USD $50.85 55.59 USD $50.85 55.59 USD $2.92B 3.19B USD 18.49 $2.75 3.01 USD
Amada Co., Ltd.  AA2.MU $9 9.84 USD
0
$2.89B 3.16B USD $0 0 USD $9 9.84 USD $9 9.84 USD $2.89B 3.16B USD 14.99 $0.6 0.66 USD
Fujitec Co., Ltd.  FJTCY $39.95
+3.56
$3.15B $6 $39.95 $39.95 $3.15B 31.21 $1.28
Amada Co., Ltd.  AA2.F $8.7 9.51 USD
0
$2.86B 3.12B USD $30 32.79 USD $8.7 9.51 USD $8.7 9.51 USD $2.86B 3.12B USD 14.74 $0.59 0.64 USD
KUKA Aktiengesellschaft  KUKAF $77.96
0
$3.1B $0 $0 $0 $3.1B 0 $0
Fujitec Co., Ltd.  6406.T $5,654 38.17 USD
+0.37
$441.25B 2.98B USD $85K 573.77 USD $5,654 38.17 USD $5,710 38.54 USD $441.25B 2.98B USD 30.41 $185.89 1.25 USD
THK Co., Ltd.  1TK.F $23.6 25.8 USD
0
$2.7B 2.95B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $2.7B 2.95B USD 53.63 $0.44 0.48 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Fujitec Co., Ltd.  FJC.F $34.2 37.39 USD
+0.59
$2.68B 2.93B USD $28 30.61 USD $34.2 37.39 USD $34.2 37.39 USD $2.68B 2.93B USD 30.26 $1.13 1.24 USD
Kardex Holding AG  KRDXF $323.62
+14.85
$2.8B $14 $323.62 $323.62 $2.8B 27.14 $11.92
Sumitomo Heavy Industries  SOHVF $20.48
-12.67
$2.64B $200 $23.45 $23.45 $2.64B 8.19 $2.5
Danieli & C. Officine Meccaniche S.p.A.  DAS.F $34.35 37.55 USD
-1.86
$2.28B 2.49B USD $50 54.66 USD $34.35 37.55 USD $34.45 37.66 USD $2.28B 2.49B USD 9.48 $3.62 3.96 USD
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Sumitomo Heavy Industries, Ltd.  6302.T $2,906 19.62 USD
-1.07
$349.24B 2.36B USD $580.2K 3.92K USD $2,901.5 19.59 USD $2,973 20.07 USD $349.24B 2.36B USD 429.88 $6.76 0.05 USD
Triveni Turbine Limited  TRITURBINE.BO $608.45 7.36 USD
+0.11
$193.41B 2.34B USD $101.59K 1.23K USD $601.5 7.28 USD $616 7.45 USD $193.41B 2.34B USD 53.79 $11.31 0.14 USD
Sumitomo Heavy Industries, Ltd.  SSM1.F $17.2 18.8 USD
-0.58
$2.13B 2.32B USD $250 273.28 USD $17.2 18.8 USD $17.2 18.8 USD $2.13B 2.32B USD 430.00 $0.04 0.04 USD
Nabtesco  NCTKF $18.94
+19.8
$2.31B $2 $18.94 $18.94 $2.31B 30.54 $0.62
Enerpac Tool Group Corp.  PW9.F $37.8 41.32 USD
+1.07
$2.08B 2.28B USD $920 1.01K USD $37.8 41.32 USD $37.8 41.32 USD $2.08B 2.28B USD 26.61 $1.42 1.55 USD
Miura Co., Ltd.  6005.T $2,899 19.57 USD
+1.93
$335.39B 2.26B USD $342.2K 2.31K USD $2,858 19.29 USD $2,914 19.67 USD $335.39B 2.26B USD 14.05 $206.19 1.39 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $774 9.36 USD
-1.38
$185.07B 2.24B USD $15.95K 192.92 USD $768.55 9.3 USD $797.9 9.65 USD $185.07B 2.24B USD 68.98 $11.22 0.14 USD
Miura  MIURF $19.09
-8.35
$2.21B $25 $20.83 $20.83 $2.21B 16.74 $1.14
Hyundai Elevator Co., Ltd  017800.KS $79,800 60.24 USD
+0.38
$2.88T 2.17B USD $224.79K 169.68 USD $78,100 58.95 USD $81,300 61.37 USD $2.88T 2.17B USD 0 $0 0 USD
Dürr Aktiengesellschaft  DURYY $5.49
+12.27
$2.07B $9 $5.49 $5.49 $2.07B 26.14 $0.21
Elgi Equipments Limited  ELGIEQUIP.BO $531.2 6.43 USD
-0.4
$167.7B 2.03B USD $5.85K 70.8 USD $530.05 6.41 USD $538.8 6.52 USD $167.7B 2.03B USD 47.89 $11.09 0.13 USD
Harmonic Drive Systems Inc.  K3R.F $18.9 20.66 USD
+8.62
$1.84B 2.01B USD $50 54.66 USD $17.9 19.57 USD $18.9 20.66 USD $1.84B 2.01B USD 85.90 $0.22 0.24 USD
Standex International Corporation  9SI.F $136 148.67 USD
+5.43
$1.75B 1.91B USD $7 7.65 USD $136 148.67 USD $136 148.67 USD $1.75B 1.91B USD 30.76 $4.42 4.83 USD
Nabtesco Corporation  6268.T $2,328 15.71 USD
+0.28
$279.7B 1.89B USD $436.3K 2.95K USD $2,316.5 15.64 USD $2,348 15.85 USD $279.7B 1.89B USD 25.97 $89.61 0.6 USD
Elecon Engineering Company Limited  ELECON.BO $692.05 8.37 USD
+0.85
$155.3B 1.88B USD $12.7K 153.64 USD $686.75 8.31 USD $704.65 8.53 USD $155.3B 1.88B USD 37.34 $18.53 0.22 USD
Interroll Holding AG  INRN.SW $1,984 2257.37 USD
+1.12
$1.64B 1.87B USD $177 201.39 USD $1,954 2223.23 USD $1,998 2273.3 USD $1.64B 1.87B USD 26.26 $75.54 85.95 USD
Enovis Corporation  C520.F $28.8 31.48 USD
+3.6
$1.71B 1.87B USD $4 4.37 USD $28.8 31.48 USD $28.8 31.48 USD $1.71B 1.87B USD 0 -$12.83 -14.03 USD
Nabtesco Corporation  3N8.F $14 15.3 USD
+0.72
$1.7B 1.86B USD $82 89.64 USD $14 15.3 USD $14 15.3 USD $1.7B 1.86B USD 25.92 $0.54 0.59 USD
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.84B $1K $21.51 $21.8 $1.84B 20.51 $1.06
Makino Milling Machine Co., Ltd.  6135.T $11,660 78.71 USD
+0.17
$272.71B 1.84B USD $74.6K 503.57 USD $11,650 78.64 USD $11,670 78.78 USD $272.71B 1.84B USD 19.00 $613.43 4.14 USD
Electrolux Professional AB (publ)  4KK1.F $5.81 6.35 USD
-1.53
$1.67B 1.82B USD $54 59.03 USD $5.81 6.35 USD $5.81 6.35 USD $1.67B 1.82B USD 22.34 $0.26 0.28 USD
Mycronic AB (publ)  0MQG.IL $190.65 18.61 USD
-1.03
$18.61B 1.82B USD $2.64K 257.7 USD $190.15 18.56 USD $191.3 18.67 USD $18.61B 1.82B USD 27.15 $7.02 0.69 USD
KSB Limited  KSB.NS $859.35 10.4 USD
-1.21
$149.56B 1.81B USD $47.35K 572.86 USD $856.55 10.36 USD $874 10.57 USD $149.56B 1.81B USD 58.81 $14.61 0.18 USD
KSB Limited  KSB.BO $858.85 10.39 USD
-1.25
$149.47B 1.81B USD $2.08K 25.1 USD $857.25 10.37 USD $870 10.53 USD $149.47B 1.81B USD 58.78 $14.61 0.18 USD
Makino Milling Machine Co., Ltd.  95B.F $70.5 77.07 USD
0
$1.65B 1.8B USD $80 87.45 USD $70.5 77.07 USD $70.5 77.07 USD $1.65B 1.8B USD 19.05 $3.7 4.04 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,848.1 22.36 USD
+1.16
$146.82B 1.78B USD $63.38K 766.76 USD $1,815.1 21.96 USD $1,864.4 22.56 USD $146.82B 1.78B USD 35.37 $52.25 0.63 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,848.6 22.36 USD
+1.15
$146.8B 1.78B USD $5.74K 69.41 USD $1,815.15 21.96 USD $1,859.3 22.49 USD $146.8B 1.78B USD 35.36 $52.27 0.63 USD
Dürr Aktiengesellschaft  DUE.VI $23.45 25.63 USD
+0.43
$1.62B 1.77B USD $0 0 USD $23.25 25.42 USD $23.45 25.63 USD $1.62B 1.77B USD 25.21 $0.93 1.02 USD
Hanwha Engine Co., Ltd.  082740.KS $28,050 21.17 USD
+4.08
$2.34T 1.77B USD $933.24K 704.44 USD $27,000 20.38 USD $28,100 21.21 USD $2.34T 1.77B USD 0 $0 0 USD
Dürr Aktiengesellschaft  DUE.F $23.15 25.31 USD
-0.22
$1.61B 1.76B USD $75 81.99 USD $23.15 25.31 USD $23.15 25.31 USD $1.61B 1.76B USD 24.89 $0.93 1.02 USD
Dürr Aktiengesellschaft  DUEB.F $4.38 4.79 USD
-0.45
$1.61B 1.76B USD $1K 1.09K USD $4.38 4.79 USD $4.38 4.79 USD $1.61B 1.76B USD 23.05 $0.19 0.21 USD
Xometry, Inc.  0N5.F $31.51 34.44 USD
0
$1.61B 1.76B USD $20 21.86 USD $31.51 34.44 USD $31.7 34.65 USD $1.61B 1.76B USD 0 -$0.87 -0.9 USD
Pfeiffer Vacuum Technology AG  PFFVF $166
-3.58
$1.74B $30 $156.26 $156.26 $1.74B 38.07 $4.36
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا