Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$88.12B
Toplam hacim
BTC 61.23%   •   ETH 7.12%
Baskınlığı

Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (345)
Endüstriyel Ürün ve Hizmetler (345)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $202.22 —
+0.68
$215.65B — $289.92K — $200.25 — $202.43 — $215.65B — 31.84 $6.35 —
RTX  RTX $125.17 —
+0.3
$167.22B — $368.51K — $124.39 — $125.29 — $167.22B — 36.70 $3.41 —
Caterpillar  CAT $305.69 —
-0.45
$146.1B — $200.27K — $304.54 — $307.42 — $146.1B — 13.86 $22.05 —
The Boeing Company  BA $183.44 —
+0.63
$138.31B — $1.09M — $182.54 — $184.25 — $138.31B — 0 -$17.96 —
Union Pacific  UNP $213.43 —
+0.39
$127.52B — $179.47K — $211.62 — $213.58 — $127.52B — 19.22 $11.1 —
Deere & Company  DE $454.39 —
-1.26
$123.33B — $108.31K — $452.84 — $462.9 — $123.33B — 20.10 $22.6 —
Eaton  ETN $287.67 —
-0.02
$112.7B — $101.13K — $286.73 — $289.53 — $112.7B — 30.28 $9.5 —
Lockheed Martin  LMT $477.26 —
+0.2
$111.82B — $53.21K — $475.24 — $479.3 — $111.82B — 20.57 $23.2 —
RELX  RELX $53.36 —
-0.35
$98.23B — $429.22K — $53.02 — $53.45 — $98.23B — 38.94 $1.37 —
Waste Management  WM $227.95 —
-0.49
$91.71B — $326.12K — $220.7 — $228.13 — $91.71B — 33.52 $6.8 —
United Parcel Service  UPS $97.09 —
-0.84
$82.29B — $7.36M — $96.52 — $98.96 — $82.29B — 14.38 $6.75 —
TransDigm Group Incorporated  TDG $1,412.28 —
+1.19
$79.21B — $5.47K — $1,399.23 — $1,412.28 — $79.21B — 49.85 $28.33 —
Trane  TT $350.53 —
-0.22
$78.23B — $97.17K — $350.32 — $353.54 — $78.23B — 30.88 $11.35 —
Republic Services  RSG $246.18 —
+0.03
$76.93B — $62.01K — $243.78 — $246.23 — $76.93B — 37.18 $6.62 —
Parker-Hannifin  PH $597.09 —
-0.16
$76.88B — $617.18K — $593.02 — $608.05 — $76.88B — 24.69 $24.18 —
3M Company  MMM $138.56 —
+0.46
$74.57B — $134.89K — $137.39 — $139.1 — $74.57B — 17.25 $8.03 —
General Dynamics  GD $271.69 —
-0.09
$72.92B — $72.16K — $271.45 — $273.4 — $72.92B — 18.85 $14.41 —
Illinois Tool Works  ITW $240.94 —
+0.34
$70.68B — $38.24K — $238.83 — $241.31 — $70.68B — 20.55 $11.72 —
Northrop Grumman  NOC $483.53 —
+0.04
$69.59B — $17.42K — $482.77 — $486.2 — $69.59B — 19.08 $25.33 —
Canadian Pacific Kansas City  CP $71.56 —
-0.39
$66.82B — $187.42K — $71.44 — $72.16 — $66.82B — 24.93 $2.87 —
Canadian National Railway Company  CNI $95.97 —
-0.57
$60.2B — $108.67K — $95.46 — $96.31 — $60.2B — 19.00 $5.05 —
Emerson Electric  EMR $104.77 —
+0.26
$59.08B — $74.71K — $104.06 — $105.37 — $59.08B — 29.51 $3.55 —
Howmet Aerospace  HWM $137.87 —
+1.11
$55.76B — $152.01K — $136.32 — $138.41 — $55.76B — 49.06 $2.81 —
Johnson Controls  JCI $81.1 —
+0.04
$53.54B — $3.16M — $80.2 — $81.95 — $53.54B — 38.07 $2.13 —
Carrier Global  CARR $61.09 —
+0.99
$52.78B — $347.87K — $60.24 — $61.43 — $52.78B — 50.07 $1.22 —
Waste Connections  WCN $194.72 —
+0.33
$50.31B — $51.12K — $192.64 — $194.81 — $50.31B — 80.13 $2.43 —
Norfolk Southern  NSC $222.15 —
+0.19
$50.08B — $77.78K — $220.09 — $222.15 — $50.08B — 15.15 $14.66 —
FedEx  FDX $208.98 —
-1.19
$50.07B — $170.25K — $208.33 — $211.06 — $50.07B — 13.15 $15.88 —
W.W. Grainger  GWW $1,012.95 —
+0.15
$48.79B — $4.1K — $1,004.89 — $1,012.95 — $48.79B — 26.14 $38.74 —
Quanta Services  PWR $289.43 —
-0.41
$42.91B — $45.87K — $289.33 — $292.39 — $42.91B — 48.07 $6.02 —
L3Harris  LHX $219.6 —
+0.38
$41.05B — $36.68K — $217.49 — $220 — $41.05B — 26.08 $8.42 —
United Rentals  URI $629.5 —
+0.05
$40.92B — $12.96K — $626.68 — $631.65 — $40.92B — 16.32 $38.57 —
Cummins  CMI $289.66 —
-1.55
$39.9B — $61.59K — $289.16 — $293.14 — $39.9B — 10.21 $28.36 —
AMETEK  AME $166.29 —
-0.24
$38.37B — $955.03K — $165.07 — $168.45 — $38.37B — 27.99 $5.94 —
Otis Worldwide  OTIS $94.67 —
+1.09
$37.36B — $162.39K — $93.27 — $94.77 — $37.36B — 24.78 $3.82 —
Ferguson Enterprises  FERG $169.93 —
-0.36
$34.1B — $126.91K — $169.65 — $171.12 — $34.1B — 20.90 $8.13 —
Vertiv  VRT $86.29 —
+0.16
$32.88B — $494.51K — $85.68 — $87.5 — $32.88B — 50.16 $1.72 —
Equifax  EFX $256.79 —
+0.18
$31.89B — $21.24K — $256.02 — $258.59 — $31.89B — 52.40 $4.9 —
Westinghouse Air Brake  WAB $182.04 —
-0.65
$31.15B — $19.05K — $182.03 — $182.75 — $31.15B — 28.48 $6.39 —
HEICO Corporation  HEI-A $197.85 —
-0.35
$30.22B — $198.55K — $196.73 — $200.48 — $30.22B — 48.73 $4.06 —
HEICO  HEI $247.4 —
+0.57
$30.22B — $447.21K — $245.7 — $249.58 — $30.22B — 60.93 $4.06 —
Ingersoll Rand  IR $74.56 —
-0.33
$30.05B — $235K — $73.94 — $74.76 — $30.05B — 36.19 $2.06 —
Xylem  XYL $119.07 —
+2.71
$28.97B — $212.41K — $115.37 — $119.44 — $28.97B — 32.62 $3.65 —
Rockwell Automation  ROK $247.03 —
+0.2
$27.93B — $24.2K — $245.86 — $248.44 — $27.93B — 30.72 $8.04 —
Delta Air Lines  DAL $41.96 —
+0.91
$27.4B — $7.35M — $41.57 — $42.8 — $27.4B — 7.43 $5.64 —
Dover  DOV $170.63 —
+0.17
$23.39B — $38.66K — $168.51 — $170.92 — $23.39B — 22.71 $7.51 —
AerCap  AER $104.65 —
+0.6
$19.55B — $49.18K — $103.74 — $105.1 — $19.55B — 9.69 $10.79 —
Hubbell Incorporated  HUBB $357.98 —
-0.52
$19.18B — $330.3K — $354.64 — $363.4 — $19.18B — 24.94 $14.35 —
Lennox  LII $531.17 —
+0.73
$18.85B — $393.4K — $525.93 — $536.6 — $18.85B — 23.69 $22.42 —
Watsco  WSO $455.17 —
-0.13
$18.71B — $3.74K — $453.4 — $455.28 — $18.71B — 35.17 $12.94 —
EMCOR  EME $410.26 —
<0.01
$18.49B — $689.25K — $404.1 — $417.32 — $18.49B — 19.04 $21.54 —
RB Global, Inc.  RBA $98.78 —
+0.03
$18.29B — $28.38K — $98.05 — $99.08 — $18.29B — 49.14 $2.01 —
Global Payments  GPN $74.32 —
<0.01
$18.27B — $109.66K — $74.06 — $74.9 — $18.27B — 12.06 $6.16 —
GFL Environmental  GFL $48.82 —
+0.49
$18.04B — $21.46K — $48.29 — $48.86 — $18.04B — 0 -$1.52 —
Carlisle Companies Incorporated  CSL $378.24 —
+0.33
$16.36B — $11.05K — $376.63 — $378.77 — $16.36B — 21.07 $17.95 —
Snap-on Incorporated  SNA $309.79 —
+0.33
$16.2B — $393.66K — $307.02 — $313.75 — $16.2B — 16.21 $19.11 —
TransUnion  TRU $82.39 —
+0.95
$16.07B — $43.84K — $81.84 — $82.73 — $16.07B — 44.05 $1.87 —
Southwest Airlines  LUV $27.05 —
+1.48
$15.41B — $885.21K — $26.5 — $27.11 — $15.41B — 30.38 $0.89 —
ZTO Express (Cayman)  ZTO $18.98 —
-0.89
$15.15B — $380.7K — $18.93 — $19.1 — $15.15B — 12.91 $1.47 —
Jacobs  J $122.91 —
+0.4
$15.06B — $42.01K — $122.41 — $123.83 — $15.06B — 33.58 $3.66 —
Expeditors International of Washington  EXPD $108.34 —
-0.32
$14.92B — $48.85K — $107.95 — $108.99 — $14.92B — 18.94 $5.72 —
Booz Allen Hamilton Holding  BAH $120.23 —
+1.19
$14.91B — $119.22K — $118.72 — $120.79 — $14.91B — 17.94 $6.7 —
Pentair  PNR $90.18 —
+0.21
$14.84B — $33.75K — $90.05 — $90.47 — $14.84B — 23.30 $3.87 —
Comfort Systems USA  FIX $394.4 —
-0.76
$13.91B — $529.43K — $386.46 — $404.78 — $13.91B — 23.70 $16.64 —
Builders FirstSource  BLDR $120.58 —
-0.76
$13.72B — $55.19K — $119.49 — $121.2 — $13.72B — 13.30 $9.06 —
Graco  GGG $81.32 —
-0.05
$13.59B — $1.03M — $81 — $82.28 — $13.59B — 28.73 $2.83 —
IDEX  IEX $173.81 —
-0.17
$13.13B — $7.3K — $173.45 — $174.07 — $13.13B — 26.21 $6.63 —
AECOM  ACM $97.55 —
+0.11
$12.94B — $24.07K — $97.28 — $97.9 — $12.94B — 22.52 $4.33 —
Masco  MAS $60.88 —
+0.66
$12.84B — $144.74K — $60.47 — $61.26 — $12.84B — 16.63 $3.66 —
Curtiss-Wright  CW $338.51 —
+0.07
$12.76B — $136.97K — $334.21 — $343.14 — $12.76B — 32.05 $10.56 —
Textron  TXT $69.93 —
+0.79
$12.63B — $63.6K — $69.12 — $70 — $12.63B — 15.75 $4.44 —
Owens Corning  OC $143.88 —
-0.06
$12.31B — $26.47K — $143.1 — $144.31 — $12.31B — 19.52 $7.37 —
Allegion  ALLE $137.36 —
+0.07
$11.82B — $33.34K — $137.1 — $138.42 — $11.82B — 19.29 $7.12 —
Clean Harbors  CLH $212.47 —
-0.08
$11.52B — $4.3K — $211.7 — $212.57 — $11.52B — 28.63 $7.42 —
XPO  XPO $96.96 —
-0.59
$11.42B — $96.55K — $96.55 — $97.35 — $11.42B — 30.01 $3.23 —
ITT  ITT $137.43 —
+0.09
$11.13B — $812.48K — $136.09 — $139.22 — $11.13B — 21.84 $6.29 —
Core & Main  CNM $52.86 —
<0.01
$10.46B — $76.9K — $52.6 — $53.11 — $10.46B — 24.81 $2.13 —
U-Haul Holding Company  UHAL $60.91 —
+0.4
$10.36B — $84.83K — $60.14 — $61.2 — $10.36B — 28.86 $2.11 —
APi  APG $37.38 —
+0.05
$10.33B — $73.05K — $37.25 — $37.59 — $10.33B — 0 -$0.84 —
RBC Bearings  RBC $325.44 —
+0.21
$10.23B — $3.39K — $325.44 — $329.12 — $10.23B — 44.51 $7.31 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $201.86 —
-1.71
$10.16B — $80.66K — $200.1 — $205.34 — $10.16B — 23.09 $8.74 —
MasTec  MTZ $126.4 —
+0.18
$9.99B — $18.38K — $123.39 — $126.98 — $9.99B — 61.35 $2.06 —
Stantec  STN $87.46 —
+0.38
$9.98B — $87.68K — $87.03 — $87.94 — $9.98B — 38.35 $2.28 —
BWX  BWXT $108.93 —
+0.38
$9.96B — $28.68K — $108.3 — $109.25 — $9.96B — 35.48 $3.07 —
Carpenter Technology  CRS $199 —
0
$9.91B — $681.49K — $195.48 — $202.19 — $9.91B — 28.18 $7.06 —
A. O. Smith  AOS $67.62 —
+4.38
$9.71B — $279.06K — $66.29 — $68.18 — $9.71B — 18.62 $3.63 —
Stanley Black & Decker, Inc.  SWK $61.36 —
+0.12
$9.48B — $186.5K — $60.91 — $61.96 — $9.48B — 32.46 $1.89 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $312.37 —
-0.99
$9.42B — $2.05K — $310.89 — $313.4 — $9.42B — 13.48 $23.16 —
Applied Industrial  AIT $238.38 —
-0.07
$9.15B — $337.53K — $234.87 — $241.55 — $9.15B — 24.15 $9.87 —
nVent Electric  NVT $54.73 —
+0.31
$9.01B — $97.49K — $54 — $55.09 — $9.01B — 38.27 $1.43 —
Huntington Ingalls Industries  HII $228.35 —
+1.02
$8.96B — $679.01K — $225.6 — $232.35 — $8.96B — 16.36 $13.95 —
Advanced Drainage Systems  WMS $112.64 —
+1.09
$8.74B — $586.34K — $110.58 — $113.49 — $8.74B — 18.83 $5.98 —
Aramark  ARMK $32.93 —
-0.27
$8.73B — $64.84K — $32.85 — $33.08 — $8.73B — 25.92 $1.27 —
TopBuild  BLD $296.65 —
-0.01
$8.68B — $3.04K — $294.97 — $301.57 — $8.68B — 14.62 $20.29 —
Crane  CR $148.67 —
-0.06
$8.55B — $474.21K — $146.8 — $150.91 — $8.55B — 32.38 $4.59 —
Embraer  ERJ $45.07 —
-0.68
$8.28B — $57.39K — $44.98 — $45.42 — $8.28B — 23.47 $1.92 —
Mueller Industries  MLI $72.24 —
-0.82
$7.99B — $17.81K — $72.14 — $72.63 — $7.99B — 13.15 $5.49 —
WESCO  WCC $162.15 —
+0.34
$7.91B — $892.5K — $160.43 — $164.22 — $7.91B — 12.42 $13.05 —
CAE  CAE $24.52 —
+0.2
$7.84B — $11.47K — $24.48 — $24.57 — $7.84B — 0 -$0.53 —
Donaldson Company  DCI $65.5 —
-0.12
$7.83B — $489.02K — $64.95 — $66.51 — $7.83B — 19.15 $3.42 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin