$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.33
+1.33
$266.95B $4.81M $246.82 $251.72 $266.95B 39.54 $6.33
RTX  RTX $146.18
+0.88
$195.29B $2.16M $144.73 $146.5 $195.29B 42.86 $3.41
Caterpillar  CAT $402.18
+2
$189.15B $3.1M $396.95 $403.72 $189.15B 19.60 $20.51
The Boeing Company  BA $226.6
+3.7
$170.86B $15.64M $220.38 $230.2 $170.86B 0 -$18.62
Union Pacific  UNP $236.49
-0.02
$141.33B $2.43M $236.23 $238.48 $141.33B 21.32 $11.09
Eaton  ETN $359.78
+0.78
$140.78B $1.2M $356.07 $360.38 $140.78B 35.97 $10
Deere & Company  DE $509.33
+0.08
$137.94B $1.15M $499.51 $512.07 $137.94B 24.56 $20.73
Lockheed Martin  LMT $463.06
+0.01
$108.49B $724.1K $460.21 $465.99 $108.49B 19.95 $23.2
RELX  RELX $53.62
+0.13
$98.31B $666.36K $53.33 $53.63 $98.31B 38.02 $1.41
Trane  TT $433.61
+1.57
$96.7B $841.52K $427.65 $434.05 $96.7B 35.71 $12.14
Waste Management  WM $225.75
+0.39
$90.84B $1.86M $223.21 $226.66 $90.84B 33.89 $6.66
Parker-Hannifin  PH $707.59
+0.09
$90.41B $377.87K $705.49 $714.66 $90.41B 27.17 $26.04
United Parcel Service  UPS $102.15
-0.22
$86.7B $3.21M $101.9 $103.25 $86.7B 14.95 $6.83
TransDigm Group Incorporated  TDG $1,526.44
-0.24
$85.94B $175.76K $1,510.36 $1,535.58 $85.94B 51.55 $29.61
3M Company  MMM $155.98
+1.46
$83.95B $2.81M $153.84 $156.65 $83.95B 19.42 $8.03
General Dynamics  GD $299.96
+1.12
$80.51B $1.13M $296.84 $300 $80.51B 20.57 $14.58
Emerson Electric  EMR $139.8
+0.77
$78.64B $1.94M $138.02 $139.9 $78.64B 40.17 $3.48
Illinois Tool Works  ITW $259.75
+0.72
$76.2B $866.27K $256.79 $260.25 $76.2B 22.72 $11.43
Canadian Pacific Kansas City  CP $81.39
+0.84
$75.73B $1.87M $80.85 $81.65 $75.73B 27.03 $3.01
Republic Services  RSG $240.51
+0.5
$75.16B $1.39M $237.97 $241.15 $75.16B 36.11 $6.66
Howmet Aerospace  HWM $181.42
+1.09
$73.23B $2.31M $179.03 $182.44 $73.23B 58.52 $3.1
Northrop Grumman  NOC $507.94
+0.61
$73.11B $608.89K $502.3 $508.41 $73.11B 19.91 $25.5
Johnson Controls  JCI $106.5
+0.95
$70.08B $5.24M $105.28 $106.56 $70.08B 31.88 $3.34
Canadian National Railway Company  CNI $104.75
-0.19
$65.96B $716.67K $104.65 $105.32 $65.96B 20.02 $5.23
Carrier Global  CARR $75.89
+1.32
$65.06B $4.12M $74.75 $76.02 $65.06B 49.92 $1.52
Norfolk Southern  NSC $260.04
-0.44
$58.89B $941.86K $260.04 $262.4 $58.89B 17.82 $14.59
FedEx  FDX $236.51
-0.92
$57.19B $1.74M $236.16 $239.21 $57.19B 14.20 $16.65
Quanta Services  PWR $382.12
+1.21
$56.63B $631.81K $378.09 $383.28 $56.63B 60.94 $6.27
United Rentals  URI $803.99
+1.58
$52.26B $378.63K $791.86 $806.45 $52.26B 20.53 $39.15
W.W. Grainger  GWW $1,045.29
+0.84
$50.21B $295.18K $1,033.19 $1,045.29 $50.21B 26.59 $39.3
Vertiv  VRT $128.37
+1.97
$48.92B $4.88M $125.91 $129.48 $48.92B 74.63 $1.72
L3Harris  LHX $259.05
+0.76
$48.43B $794.8K $256.01 $259.44 $48.43B 30.47 $8.5
Waste Connections  WCN $182.07
+0.49
$47.05B $1.24M $179.71 $182.16 $47.05B 74.61 $2.44
Cummins  CMI $334.6
+1.16
$46.09B $891.95K $329.42 $335.45 $46.09B 16.29 $20.54
Ferguson Enterprises  FERG $224
+0.57
$44.95B $1.47M $221.3 $226.12 $44.95B 27.79 $8.06
AMETEK  AME $182.28
+0.52
$42.08B $1.17M $180.09 $183.08 $42.08B 29.68 $6.14
Otis Worldwide  OTIS $99.34
-0.34
$39.34B $1.71M $98.45 $100.16 $39.34B 26.14 $3.8
Rockwell Automation  ROK $340.26
+0.62
$38.35B $574.3K $337.54 $342 $38.35B 42.53 $8
HEICO Corporation  HEI-A $246.01
-0.42
$38.28B $242.74K $244.67 $247.66 $38.28B 57.74 $4.26
HEICO  HEI $316.85
-0.39
$38.28B $354.1K $314.72 $318.36 $38.28B 74.03 $4.28
Westinghouse Air Brake  WAB $213.05
+0.6
$36.46B $648.39K $210.72 $213.53 $36.46B 33.13 $6.43
Barrick Mining  B $20.9
+0.82
$35.94B $8.62M $20.57 $20.98 $35.94B 15.83 $1.32
Ingersoll Rand  IR $87.7
+0.79
$35.38B $1.78M $87.05 $88.11 $35.38B 43.41 $2.02
Delta Air Lines  DAL $50.7
+0.36
$33.1B $10.99M $49.83 $51.52 $33.1B 8.95 $5.66
Equifax  EFX $265.73
+0.59
$33B $700.3K $262.4 $267.75 $33B 54.01 $4.92
Xylem  XYL $131.55
+0.11
$32.01B $892.41K $130.39 $132.18 $32.01B 35.45 $3.71
Dover  DOV $188.22
-0.11
$25.83B $859.73K $186.86 $189.8 $25.83B 25.06 $7.51
EMCOR  EME $546.28
+0.91
$24.45B $389.03K $539.44 $548.09 $24.45B 23.92 $22.83
Hubbell Incorporated  HUBB $417.71
+1.26
$22.29B $628.71K $409.15 $419.63 $22.29B 28.24 $14.79
Lennox  LII $602.38
+1.32
$21.38B $245.5K $592.06 $603.41 $21.38B 26.80 $22.47
AerCap  AER $114.05
-0.95
$20.87B $1.04M $113.86 $115.4 $20.87B 10.13 $11.25
Southwest Airlines  LUV $34.54
+1.65
$19.68B $8.03M $34.12 $34.83 $19.68B 38.37 $0.9
Global Payments  GPN $80.65
-0.01
$19.67B $1.32M $79.44 $81.5 $19.67B 13.05 $6.18
RB Global, Inc.  RBA $105.84
+1.09
$19.6B $582.64K $104.18 $105.9 $19.6B 51.62 $2.05
Comfort Systems USA  FIX $535.02
+1.44
$18.87B $407.33K $529.24 $541.27 $18.87B 32.15 $16.64
Watsco  WSO $473.01
+3.04
$18.48B $371.03K $457.99 $473.38 $18.48B 35.22 $13.43
TransUnion  TRU $93.52
+0.84
$18.25B $1.73M $92.17 $94.36 $18.25B 50.01 $1.87
Curtiss-Wright  CW $483.56
+0.48
$18.23B $226.57K $477.91 $486 $18.23B 43.09 $11.22
Carlisle Companies Incorporated  CSL $412.54
+2.97
$17.84B $583.28K $401.53 $413.05 $17.84B 22.32 $18.48
Pentair  PNR $106.9
+1.06
$17.59B $2.06M $105.3 $107 $17.59B 27.34 $3.91
GFL Environmental  GFL $47.42
-0.27
$17.39B $1.66M $46.72 $47.55 $17.39B 0 -$1.55
Snap-on Incorporated  SNA $318.12
+0.33
$16.63B $226.82K $315.77 $321.42 $16.63B 16.58 $19.18
Jacobs  J $134.2
+0.91
$16.12B $517.22K $132.59 $134.35 $16.12B 43.85 $3.06
Expeditors International of Washington  EXPD $117.27
-0.04
$16.07B $1.14M $116.83 $118.19 $16.07B 19.48 $6.02
XPO  XPO $132.13
-0.1
$15.58B $672.39K $130.22 $133.16 $15.58B 40.65 $3.25
AECOM  ACM $115.62
+0.59
$15.3B $529.86K $114.42 $115.96 $15.3B 24.65 $4.69
Textron  TXT $82.47
+0.43
$14.89B $753.76K $81.5 $82.78 $14.89B 18.49 $4.46
Graco  GGG $88.45
+0.33
$14.78B $399.86K $87.49 $88.88 $14.78B 31.14 $2.84
Builders FirstSource  BLDR $133
+4.53
$14.7B $2.69M $127.83 $133.43 $14.7B 17.07 $7.79
APi  APG $34.49
+0.5
$14.32B $1.57M $34.15 $34.76 $14.32B 84.12 $0.41
ZTO Express (Cayman)  ZTO $17.7
-0.95
$14.24B $1.31M $17.56 $17.78 $14.24B 11.27 $1.57
Masco  MAS $66.89
+2.04
$14.11B $1.6M $65.36 $67.11 $14.11B 17.93 $3.73
IDEX  IEX $184.38
+1.05
$13.93B $1.04M $181.72 $184.89 $13.93B 29.22 $6.31
Carpenter Technology  CRS $276.75
+0.46
$13.78B $806.39K $270 $278.5 $13.78B 39.19 $7.06
MasTec  MTZ $169.32
+0.64
$13.36B $532.67K $167.74 $170.24 $13.36B 61.79 $2.74
Booz Allen Hamilton Holding  BAH $107.02
-0.51
$13.35B $1.47M $105.83 $107.85 $13.35B 14.84 $7.21
Allegion  ALLE $150.06
+1.02
$12.91B $710.98K $148.19 $150.35 $12.91B 20.87 $7.19
BWX  BWXT $137.56
+0.14
$12.57B $792.06K $136.65 $138.6 $12.57B 43.80 $3.14
Stantec  STN $109.94
+0.8
$12.54B $87.5K $109.36 $110.18 $12.54B 43.97 $2.5
Owens Corning  OC $147.29
+1.79
$12.53B $819.76K $144.04 $147.77 $12.53B 20.57 $7.16
Clean Harbors  CLH $230.49
-0.74
$12.44B $236.17K $230.35 $232.97 $12.44B 32.14 $7.17
ITT  ITT $157.62
-0.03
$12.4B $501.38K $157.21 $158.94 $12.4B 25.13 $6.27
ATI Inc.  ATI $87.8
-0.03
$12.39B $1.78M $87.22 $88.72 $12.39B 31.81 $2.76
nVent Electric  NVT $75.2
+1.35
$12.38B $1.3M $74.05 $75.58 $12.38B 51.50 $1.46
Core & Main  CNM $62.25
-0.26
$12.3B $1.89M $62.2 $63.21 $12.3B 28.81 $2.16
RBC Bearings  RBC $379.82
-0.47
$12.01B $177.06K $376.13 $384.19 $12.01B 49.52 $7.67
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $226.89
-0.74
$11.64B $114.65K $226.86 $230.24 $11.64B 23.85 $9.51
Stanley Black & Decker, Inc.  SWK $72.91
+1.7
$11.28B $1.64M $71.49 $73.01 $11.28B 30.37 $2.4
Aramark  ARMK $42.98
+0.49
$11.26B $1.74M $42.61 $43.25 $11.26B 32.80 $1.31
Embraer  ERJ $57.2
-4.08
$11.07B $3.71M $56.27 $61.07 $11.07B 27.50 $2.08
U-Haul Holding Company  UHAL $61.6
+0.06
$11.06B $126.01K $61.17 $62.12 $11.06B 36.44 $1.69
Crane  CR $191.1
-0.22
$11.01B $193.93K $190.41 $193.41 $11.01B 38.92 $4.91
TopBuild  BLD $378.8
+6.14
$10.83B $870.11K $359.46 $381.1 $10.83B 19.18 $19.74
Regal Rexnord  RRX $150.65
+0.76
$9.99B $769.58K $148.48 $152.35 $9.99B 42.67 $3.53
Huntington Ingalls Industries  HII $248.92
+0.39
$9.77B $199.81K $247.01 $250.2 $9.77B 17.85 $13.94
A. O. Smith  AOS $69.5
+1.52
$9.73B $1.35M $68.21 $69.66 $9.73B 19.14 $3.63
Joby Aviation  JOBY $11.56
+1.49
$9.73B $19.71M $11.24 $11.69 $9.73B 0 -$0.85
WESCO  WCC $198.3
+1.41
$9.68B $625.79K $194.19 $199.08 $9.68B 14.80 $13.39
CAE  CAE $29.54
-1.4
$9.62B $642.01K $29.47 $30.06 $9.62B 31.76 $0.93
Applied Industrial  AIT $251.4
+1.51
$9.57B $404.97K $245.48 $251.7 $9.57B 24.81 $10.13
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin