Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$233.22B
Toplam hacim
BTC 60.47%   •   ETH 7.29%
Baskınlığı

Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (345)
Endüstriyel Ürün ve Hizmetler (345)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $167.7 —
+0.53
$178.87B — $16.83M — $159.36 — $175.34 — $178.87B — 27.53 $6.09 —
RTX  RTX $117.32 —
-0.11
$156.63B — $6.55M — $112.27 — $119.73 — $156.63B — 33.04 $3.55 —
Caterpillar  CAT $280.06 —
-2.78
$133.85B — $7.77M — $267.31 — $294.35 — $133.85B — 12.70 $22.04 —
Union Pacific  UNP $209.97 —
-1.54
$125.84B — $5.02M — $204.79 — $216.24 — $125.84B — 18.93 $11.09 —
Deere & Company  DE $423.35 —
-1.51
$114.9B — $2.65M — $412.3 — $440.8 — $114.9B — 18.76 $22.56 —
The Boeing Company  BA $138.86 —
+1.66
$104.48B — $18.77M — $128.88 — $143.97 — $104.48B — 0 -$18.35 —
Lockheed Martin  LMT $430.82 —
-0.31
$101.06B — $1.95M — $418.88 — $438.91 — $101.06B — 19.30 $22.32 —
Eaton  ETN $252.45 —
+2.41
$98.9B — $4.96M — $231.85 — $262.92 — $98.9B — 26.60 $9.49 —
RELX  RELX $45.53 —
-5.46
$92.09B — $1.42M — $44.74 — $47.49 — $92.09B — 34.23 $1.33 —
Waste Management  WM $220.56 —
-2.06
$88.74B — $2.91M — $215.01 — $226.75 — $88.74B — 32.34 $6.82 —
United Parcel Service  UPS $95.56 —
-2.2
$80.99B — $8.66M — $93.25 — $99.19 — $80.99B — 14.15 $6.75 —
Republic Services  RSG $230.93 —
-1.91
$72.12B — $1.99M — $226.35 — $238.16 — $72.12B — 35.58 $6.49 —
Trane  TT $316.17 —
-0.61
$70.91B — $1.6M — $298.15 — $330.88 — $70.91B — 27.83 $11.36 —
TransDigm Group Incorporated  TDG $1,249.55 —
+0.95
$70.08B — $529.98K — $1,183.6 — $1,296.8 — $70.08B — 44.06 $28.36 —
Northrop Grumman  NOC $481.57 —
-0.81
$69.41B — $1.97M — $472.96 — $495 — $69.41B — 17.00 $28.32 —
3M Company  MMM $128.55 —
+1.29
$69.33B — $5.77M — $121.98 — $134.37 — $69.33B — 17.70 $7.26 —
Parker-Hannifin  PH $531.65 —
+2.79
$68.46B — $1.61M — $488.45 — $549.02 — $68.46B — 21.97 $24.19 —
General Dynamics  GD $247.68 —
-0.93
$66.47B — $1.66M — $239.2 — $253.25 — $66.47B — 18.18 $13.62 —
Illinois Tool Works  ITW $221.75 —
-1.69
$65.05B — $1.86M — $215.46 — $229.92 — $65.05B — 18.93 $11.71 —
Canadian Pacific Kansas City  CP $68.59 —
-2.28
$64.04B — $6.98M — $66.57 — $70.91 — $64.04B — 24.49 $2.8 —
Canadian National Railway Company  CNI $94.75 —
-1.8
$59.46B — $2.61M — $92.59 — $97.11 — $59.46B — 19.21 $4.93 —
Emerson Electric  EMR $96.97 —
+2.54
$54.68B — $6.15M — $90.06 — $99.91 — $54.68B — 27.31 $3.55 —
FedEx  FDX $205.23 —
-2.33
$49.17B — $3.02M — $199.6 — $215.74 — $49.17B — 12.92 $15.88 —
Carrier Global  CARR $56.83 —
-0.61
$49.1B — $4.97M — $54.23 — $59.43 — $49.1B — 46.58 $1.22 —
Waste Connections  WCN $184.75 —
-1.18
$47.73B — $2.11M — $181.12 — $189.94 — $47.73B — 77.62 $2.38 —
Johnson Controls  JCI $72.03 —
+0.46
$47.55B — $5.54M — $68.03 — $74.2 — $47.55B — 33.81 $2.13 —
Norfolk Southern  NSC $208.05 —
-1.37
$47.07B — $1.82M — $201.63 — $217.14 — $47.07B — 17.98 $11.57 —
Howmet Aerospace  HWM $115.78 —
+3.07
$46.89B — $5.36M — $105.04 — $119.25 — $46.89B — 41.20 $2.81 —
W.W. Grainger  GWW $923.85 —
-1.97
$44.5B — $443.54K — $893.99 — $953.52 — $44.5B — 23.86 $38.71 —
Cummins  CMI $275.67 —
-0.7
$37.97B — $1.87M — $260.02 — $286.72 — $37.97B — 9.71 $28.37 —
L3Harris  LHX $200.21 —
-0.92
$37.58B — $1.57M — $195.79 — $204.48 — $37.58B — 25.43 $7.87 —
United Rentals  URI $560.79 —
-0.67
$36.64B — $1.06M — $525.91 — $586.1 — $36.64B — 14.49 $38.69 —
Otis Worldwide  OTIS $91.96 —
-3.17
$36.46B — $3.55M — $91.35 — $95.89 — $36.46B — 22.59 $4.07 —
Quanta Services  PWR $245.2 —
+2.39
$36.34B — $2.38M — $227.09 — $252.65 — $36.34B — 40.66 $6.03 —
AMETEK  AME $153.33 —
+0.44
$35.38B — $2.08M — $145.02 — $156.63 — $35.38B — 25.85 $5.93 —
Ferguson Enterprises  FERG $152.17 —
-2.18
$30.91B — $3.32M — $146.15 — $157.22 — $30.91B — 18.71 $8.13 —
HEICO Corporation  HEI-A $186.15 —
-2.32
$28.63B — $504.43K — $180.4 — $194.65 — $28.63B — 45.84 $4.06 —
HEICO  HEI $236.44 —
-2.18
$28.63B — $657.51K — $229.07 — $246.98 — $28.63B — 58.52 $4.04 —
Westinghouse Air Brake  WAB $161.42 —
+0.29
$27.6B — $1.77M — $151.81 — $166.76 — $27.6B — 26.72 $6.04 —
Ingersoll Rand  IR $67.94 —
-2.53
$27.39B — $6.22M — $65.67 — $72 — $27.39B — 32.98 $2.06 —
Equifax  EFX $208.69 —
-0.66
$26.04B — $2.02M — $202.23 — $218.95 — $26.04B — 43.11 $4.84 —
Rockwell Automation  ROK $227.62 —
+0.22
$25.74B — $1.92M — $215.71 — $238.55 — $25.74B — 28.34 $8.03 —
Xylem  XYL $103.69 —
-0.87
$25.23B — $2.72M — $100.47 — $107.54 — $25.23B — 28.40 $3.65 —
Vertiv  VRT $63.82 —
+7.42
$24.3B — $19.28M — $53.61 — $67.85 — $24.3B — 49.85 $1.28 —
Delta Air Lines  DAL $37.29 —
+0.11
$24.09B — $18.53M — $35.13 — $39.94 — $24.09B — 6.99 $5.33 —
Dover  DOV $151.47 —
-1.35
$20.76B — $2.2M — $143.18 — $158.24 — $20.76B — 15.01 $10.09 —
Global Payments  GPN $82.53 —
-2.77
$20.29B — $5.45M — $78.32 — $87.16 — $20.29B — 13.39 $6.16 —
Watsco  WSO $472.7 —
-1.12
$19.29B — $369.24K — $457.36 — $495.39 — $19.29B — 35.59 $13.28 —
Lennox  LII $524.25 —
-1.33
$18.65B — $558.42K — $501.45 — $553.22 — $18.65B — 23.25 $22.54 —
RB Global, Inc.  RBA $90.56 —
-1.36
$17.19B — $1.54M — $87.87 — $94.09 — $17.19B — 45.05 $2.01 —
Hubbell Incorporated  HUBB $316.89 —
+0.3
$16.98B — $892.9K — $300.77 — $333.39 — $16.98B — 22.06 $14.36 —
AerCap  AER $89.42 —
+0.01
$16.7B — $3.35M — $85.57 — $92.23 — $16.7B — 8.28 $10.79 —
Snap-on Incorporated  SNA $310.77 —
-1.34
$16.29B — $618.06K — $300.82 — $320.84 — $16.29B — 15.92 $19.52 —
GFL Environmental  GFL $42.93 —
-4.02
$16.16B — $3.77M — $42.16 — $44.65 — $16.16B — 0 -$1.48 —
EMCOR  EME $350.48 —
+2.47
$15.94B — $1.08M — $324.8 — $361.99 — $15.94B — 16.28 $21.52 —
Southwest Airlines  LUV $25.96 —
+0.35
$14.9B — $16.06M — $24.5 — $26.99 — $14.9B — 34.15 $0.76 —
Expeditors International of Washington  EXPD $105.66 —
-3.05
$14.56B — $1.81M — $103.68 — $110.26 — $14.56B — 18.47 $5.72 —
Carlisle Companies Incorporated  CSL $327.12 —
-0.05
$14.45B — $1.21M — $316.2 — $337.8 — $14.45B — 17.82 $18.35 —
ZTO Express (Cayman)  ZTO $18.02 —
-0.83
$14.03B — $4.5M — $17.81 — $19.2 — $14.03B — 12.25 $1.47 —
TransUnion  TRU $70.64 —
-0.65
$13.78B — $3.44M — $66.38 — $73.43 — $13.78B — 48.71 $1.45 —
Jacobs  J $111.06 —
-0.35
$13.61B — $1.38M — $106.23 — $114.43 — $13.61B — 30.34 $3.66 —
Builders FirstSource  BLDR $118.91 —
-4.07
$13.51B — $2.44M — $117.79 — $126.54 — $13.51B — 13.12 $9.06 —
Booz Allen Hamilton Holding  BAH $107.37 —
-1.68
$13.32B — $2.63M — $104.54 — $110.87 — $13.32B — 16.02 $6.7 —
Masco  MAS $60.96 —
-3.12
$12.92B — $2.91M — $59.83 — $64.04 — $12.92B — 16.21 $3.76 —
Pentair  PNR $77.53 —
-1.56
$12.79B — $2.14M — $74.84 — $81.21 — $12.79B — 20.72 $3.74 —
Graco  GGG $74.43 —
-1.77
$12.74B — $1.65M — $72.36 — $77.06 — $12.74B — 26.39 $2.82 —
IDEX  IEX $162.93 —
+0.27
$12.31B — $1.56M — $153.36 — $166.22 — $12.31B — 24.50 $6.65 —
AECOM  ACM $87.34 —
-2.14
$11.59B — $1.72M — $85 — $91.7 — $11.59B — 20.17 $4.33 —
Owens Corning  OC $129.78 —
-3.25
$11.1B — $1.16M — $126.59 — $136.58 — $11.1B — 17.60 $7.37 —
Comfort Systems USA  FIX $312.13 —
+5.27
$11.1B — $923.42K — $281.52 — $323.84 — $11.1B — 21.36 $14.61 —
Textron  TXT $61.09 —
+0.61
$11.1B — $1.95M — $57.7 — $62.91 — $11.1B — 14.07 $4.34 —
Curtiss-Wright  CW $287.97 —
+1.69
$10.85B — $516.37K — $266.88 — $296.85 — $10.85B — 27.32 $10.54 —
XPO  XPO $92.05 —
+0.55
$10.84B — $2.32M — $86.45 — $100.18 — $10.84B — 28.49 $3.23 —
U-Haul Holding Company  UHAL $60.03 —
-3.64
$10.43B — $92.69K — $58.26 — $61.83 — $10.43B — 28.45 $2.11 —
Allegion  ALLE $120.78 —
-2.31
$10.42B — $1.41M — $118.85 — $125.06 — $10.42B — 17.70 $6.82 —
Clean Harbors  CLH $186.36 —
-1.55
$10.2B — $865.85K — $178.29 — $194.1 — $10.2B — 25.11 $7.42 —
RBC Bearings  RBC $307.73 —
-0.35
$9.71B — $315.7K — $297.71 — $313.75 — $9.71B — 42.21 $7.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $178.01 —
-1.18
$9.63B — $141.21K — $172.9 — $182.22 — $9.63B — 20.74 $8.58 —
ITT  ITT $113.76 —
+0.89
$9.26B — $1.36M — $105.64 — $116.82 — $9.26B — 18.05 $6.3 —
Stanley Black & Decker, Inc.  SWK $59.27 —
-5.74
$9.16B — $6.43M — $58.3 — $63.98 — $9.16B — 31.35 $1.89 —
Stantec  STN $79.78 —
-0.56
$9.11B — $271.45K — $77.07 — $81.03 — $9.11B — 35.77 $2.23 —
Core & Main  CNM $45.4 —
-1.6
$8.98B — $2.86M — $43.18 — $46.92 — $8.98B — 21.31 $2.13 —
APi  APG $32.34 —
-0.09
$8.98B — $2.15M — $30.76 — $33.89 — $8.98B — 0 -$0.84 —
A. O. Smith  AOS $60.64 —
-2.18
$8.7B — $1.81M — $59.74 — $62.79 — $8.7B — 16.70 $3.63 —
MasTec  MTZ $107.56 —
+1.4
$8.53B — $2.2M — $99.7 — $114.24 — $8.53B — 51.96 $2.07 —
TopBuild  BLD $287.12 —
-5.27
$8.4B — $593.49K — $284.53 — $310.74 — $8.4B — 14.15 $20.28 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $259.64 —
-4.47
$8.32B — $59.11K — $254.86 — $272.47 — $8.32B — 12.56 $20.67 —
BWX  BWXT $90.02 —
+0.87
$8.23B — $1.48M — $84.21 — $93.63 — $8.23B — 29.32 $3.07 —
Embraer  ERJ $40.69 —
-2.42
$8.21B — $2.84M — $39.44 — $42.29 — $8.21B — 21.19 $1.92 —
Aramark  ARMK $30.57 —
-2.52
$8.1B — $3.84M — $29.94 — $32.12 — $8.1B — 24.07 $1.27 —
Applied Industrial  AIT $208.27 —
-1.22
$7.99B — $571.73K — $199.96 — $218.91 — $7.99B — 21.10 $9.87 —
Advanced Drainage Systems  WMS $100.08 —
-1.01
$7.84B — $885.58K — $95.49 — $104.13 — $7.84B — 16.73 $5.98 —
Mueller Industries  MLI $69.8 —
-1.13
$7.73B — $1.25M — $66.84 — $73.24 — $7.73B — 13.14 $5.31 —
Carpenter Technology  CRS $153.19 —
+1.01
$7.65B — $1.4M — $138.61 — $160.45 — $7.65B — 28.90 $5.3 —
Crane  CR $133.05 —
-2.98
$7.65B — $495.84K — $127.04 — $141.78 — $7.65B — 28.92 $4.6 —
nVent Electric  NVT $46.24 —
+2.21
$7.61B — $4.17M — $42.24 — $48.15 — $7.61B — 32.33 $1.43 —
Huntington Ingalls Industries  HII $183.31 —
-0.89
$7.19B — $819.68K — $177.42 — $190.1 — $7.19B — 13.12 $13.97 —
Donaldson Company  DCI $59.87 —
-1.59
$7.16B — $1.17M — $57.45 — $62.06 — $7.16B — 17.50 $3.42 —
Acuity  AYI $227.36 —
-2.66
$7.03B — $861.37K — $221.16 — $240.26 — $7.03B — 17.23 $13.19 —
Dolby Laboratories  DLB $70.06 —
-3.35
$6.75B — $703.46K — $68.75 — $73.03 — $6.75B — 25.94 $2.7 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin