$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%     ETH 9.46%
Baskınlığı

Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.24
-0.04
$266.85B $2.05M $246.75 $251.88 $266.85B 39.53 $6.33
RTX  RTX $145.78
-0.27
$194.75B $1.87M $145.03 $146.36 $194.75B 42.75 $3.41
Caterpillar  CAT $410.13
+1.98
$192.89B $1.47M $403.47 $411.96 $192.89B 19.99 $20.51
The Boeing Company  BA $225.07
-0.68
$169.7B $3.63M $223.93 $228.5 $169.7B 0 -$17.96
Deere & Company  DE $527.39
+3.54
$142.83B $638.12K $510.5 $528.98 $142.83B 25.50 $20.68
Union Pacific  UNP $238.52
+0.86
$142.51B $1.12M $235.59 $240.74 $142.51B 21.50 $11.09
Eaton  ETN $357.95
-0.51
$140.07B $1.6M $345.74 $361.72 $140.07B 36.19 $9.89
Lockheed Martin  LMT $463.48
+0.09
$108.59B $536.73K $456 $463.69 $108.59B 19.97 $23.2
RELX  RELX $54.17
+1.03
$99.49B $524.07K $53.83 $54.19 $99.49B 38.69 $1.4
Trane  TT $433.6
<0.01
$96.7B $491.67K $425.62 $437.71 $96.7B 35.71 $12.14
Parker-Hannifin  PH $716.93
+1.32
$91.61B $191.99K $706.65 $719.26 $91.61B 27.60 $25.97
Waste Management  WM $226.36
+0.27
$91.09B $787.95K $224.15 $226.8 $91.09B 34.09 $6.64
United Parcel Service  UPS $103.64
+1.45
$87.76B $1.81M $102.49 $104.49 $87.76B 15.12 $6.85
TransDigm Group Incorporated  TDG $1,529.19
+0.18
$85.89B $66.78K $1,512.24 $1,546.54 $85.89B 51.64 $29.61
3M Company  MMM $158.97
+1.92
$85.55B $1.69M $155.99 $159.47 $85.55B 19.79 $8.03
General Dynamics  GD $302.38
+0.81
$81.16B $626.67K $298.92 $304.22 $81.16B 20.99 $14.4
Emerson Electric  EMR $141.95
+1.54
$79.85B $956.53K $139.59 $142.32 $79.85B 41.14 $3.45
Illinois Tool Works  ITW $263.55
+1.46
$77.32B $529.23K $259.91 $264.61 $77.32B 23.21 $11.35
Canadian Pacific Kansas City  CP $82.8
+1.73
$77.17B $1.1M $81.36 $83.65 $77.17B 27.50 $3.01
Republic Services  RSG $240.62
+0.05
$75.19B $528.54K $238.46 $241.24 $75.19B 36.23 $6.64
Northrop Grumman  NOC $511.36
+0.67
$73.6B $214.2K $504.98 $512.53 $73.6B 20.17 $25.35
Howmet Aerospace  HWM $178.35
-1.69
$72B $1.34M $176.63 $182.62 $72B 58.09 $3.07
Johnson Controls  JCI $106.72
+0.21
$70.23B $1.97M $105.56 $107.19 $70.23B 32.24 $3.31
Canadian National Railway Company  CNI $106.27
+1.45
$66.79B $563.29K $104.81 $107.18 $66.79B 20.31 $5.23
Carrier Global  CARR $77.02
+1.49
$66.03B $1.3M $75.5 $77.26 $66.03B 51.34 $1.5
Norfolk Southern  NSC $263.84
+1.46
$59.48B $301.85K $259.25 $264.98 $59.48B 18.02 $14.64
FedEx  FDX $239.57
+1.29
$57.4B $774.07K $236.62 $240.08 $57.4B 14.24 $16.82
Quanta Services  PWR $380.16
-0.51
$56.34B $413.09K $371.48 $382.68 $56.34B 61.41 $6.19
United Rentals  URI $824.05
+2.5
$53.56B $256.54K $806.5 $826.46 $53.56B 21.35 $38.59
W.W. Grainger  GWW $1,058.49
+1.26
$50.85B $110.89K $1,049.9 $1,061.7 $50.85B 27.14 $38.99
L3Harris  LHX $258.99
-0.02
$48.42B $474.7K $256.51 $259.89 $48.42B 30.75 $8.42
Waste Connections  WCN $182.58
+0.28
$47.18B $583.55K $179.74 $182.62 $47.18B 75.44 $2.42
Cummins  CMI $341.92
+2.19
$47.1B $428.17K $334.7 $344.3 $47.1B 16.83 $20.31
Vertiv  VRT $120.73
-5.95
$46.01B $19.38M $110.06 $128.82 $46.01B 70.19 $1.72
Ferguson Enterprises  FERG $224.97
+0.43
$45.15B $514.64K $224.86 $226.63 $45.15B 28.05 $8.02
AMETEK  AME $182.72
+0.24
$42.19B $460.35K $181.96 $183.67 $42.19B 29.90 $6.11
Otis Worldwide  OTIS $100.68
+1.35
$39.74B $646.92K $98.97 $100.78 $39.74B 26.35 $3.82
Rockwell Automation  ROK $345.75
+1.61
$38.97B $225.11K $336.81 $346.25 $38.97B 43.60 $7.93
HEICO  HEI $312.76
-1.29
$37.63B $203.69K $309.53 $317.25 $37.63B 73.07 $4.28
HEICO Corporation  HEI-A $242.54
-1.41
$37.58B $154.7K $240.96 $246.42 $37.58B 56.66 $4.28
Delta Air Lines  DAL $57.31
+13.04
$37.42B $34.07M $54.83 $57.82 $37.42B 10.16 $5.64
Westinghouse Air Brake  WAB $215.07
+0.95
$36.8B $376.47K $212.5 $216.08 $36.8B 33.65 $6.39
Ingersoll Rand  IR $89.7
+2.27
$36.19B $1.33M $87.5 $90.44 $36.19B 44.40 $2.02
Barrick Mining  B $21.02
+0.55
$36.16B $4.05M $20.78 $21.04 $36.16B 15.92 $1.32
Equifax  EFX $267.15
+0.53
$33.18B $181.88K $263.41 $268.49 $33.18B 54.63 $4.89
Xylem  XYL $131.87
+0.24
$32.09B $268.31K $131.21 $132.52 $32.09B 35.54 $3.71
Dover  DOV $191.73
+1.86
$26.29B $257.24K $188.33 $192.41 $26.29B 25.46 $7.53
EMCOR  EME $548.4
+0.39
$24.55B $133.71K $537.11 $548.49 $24.55B 24.24 $22.62
Hubbell Incorporated  HUBB $423.96
+1.5
$22.63B $422.96K $409.95 $424.58 $22.63B 28.66 $14.79
Lennox  LII $618.71
+2.71
$21.95B $174.03K $596.97 $621.4 $21.95B 27.53 $22.47
Southwest Airlines  LUV $37.46
+8.44
$21.34B $12.31M $35.29 $37.48 $21.34B 42.08 $0.89
AerCap  AER $114.93
+0.77
$20.83B $705.4K $114.06 $115.46 $20.83B 10.21 $11.25
RB Global, Inc.  RBA $107.27
+1.35
$19.89B $335.6K $105.9 $107.34 $19.89B 52.84 $2.03
Global Payments  GPN $81.5
+1.05
$19.88B $433.62K $79.84 $82 $19.88B 13.18 $6.18
Watsco  WSO $479.44
+1.36
$19.22B $152.09K $462.06 $481.61 $19.22B 36.71 $13.06
Comfort Systems USA  FIX $536.2
+0.22
$18.91B $147K $517.03 $537.3 $18.91B 32.22 $16.64
TransUnion  TRU $95.33
+1.94
$18.6B $579.29K $93.53 $95.64 $18.6B 50.97 $1.87
Carlisle Companies Incorporated  CSL $417.79
+1.27
$18.07B $145.97K $406.12 $421.19 $18.07B 23.27 $17.95
Curtiss-Wright  CW $478.57
-1.03
$18.04B $114.65K $466.93 $484.55 $18.04B 42.65 $11.22
Pentair  PNR $108.23
+1.24
$17.81B $742.47K $106.72 $108.23 $17.81B 27.96 $3.87
GFL Environmental  GFL $47.89
+0.99
$17.56B $1.02M $46.99 $47.99 $17.56B 0 -$1.55
Snap-on Incorporated  SNA $321.47
+1.05
$16.81B $105.82K $318.38 $324.14 $16.81B 16.81 $19.12
Expeditors International of Washington  EXPD $120.28
+2.56
$16.47B $470.97K $117.38 $121.67 $16.47B 19.97 $6.02
Jacobs  J $136.6
+1.79
$16.41B $179.96K $134.09 $136.6 $16.41B 45.08 $3.03
XPO  XPO $135.88
+2.83
$16.01B $389.68K $131.66 $136.13 $16.01B 41.80 $3.25
AECOM  ACM $116.13
+0.44
$15.36B $216.66K $115.32 $116.66 $15.36B 24.86 $4.67
ZTO Express (Cayman)  ZTO $19.27
+8.84
$15.34B $1.85M $18.91 $19.42 $15.34B 12.11 $1.59
Textron  TXT $84.57
+2.55
$15.27B $920.97K $83.4 $85.22 $15.27B 19.04 $4.44
Builders FirstSource  BLDR $135.48
+1.86
$14.97B $1.45M $132.04 $137.21 $14.97B 17.39 $7.79
Graco  GGG $89.32
+0.98
$14.93B $216.84K $88.1 $89.67 $14.93B 31.56 $2.83
APi  APG $34.73
+0.7
$14.42B $409.15K $34.14 $34.78 $14.42B 84.70 $0.41
Masco  MAS $68.09
+1.79
$14.36B $578.29K $66.95 $68.49 $14.36B 18.60 $3.66
IDEX  IEX $186.35
+1.07
$14.08B $223.15K $183.86 $187.71 $14.08B 29.53 $6.31
Carpenter Technology  CRS $277.27
+0.19
$13.8B $297.76K $272.27 $279.41 $13.8B 39.27 $7.06
Booz Allen Hamilton Holding  BAH $108.46
+1.35
$13.46B $463.35K $106.25 $109.22 $13.46B 14.96 $7.25
MasTec  MTZ $168.81
-0.3
$13.32B $432.21K $164.12 $169.91 $13.32B 61.83 $2.73
Allegion  ALLE $152.58
+1.68
$13.13B $280.99K $149.79 $153.16 $13.13B 21.45 $7.11
Owens Corning  OC $151.02
+2.53
$12.84B $692.71K $147.14 $151.56 $12.84B 21.09 $7.16
Stantec  STN $110.38
+0.4
$12.6B $72.98K $109 $110.38 $12.6B 44.86 $2.46
ITT  ITT $159.19
+0.99
$12.53B $199.49K $157.92 $159.57 $12.53B 25.38 $6.27
BWX  BWXT $136.78
-0.57
$12.5B $455.69K $133.84 $137.51 $12.5B 43.56 $3.14
ATI Inc.  ATI $88.25
+0.51
$12.45B $416.24K $87.04 $88.63 $12.45B 31.97 $2.76
Clean Harbors  CLH $232.13
+0.71
$12.44B $164.72K $228.77 $232.33 $12.44B 32.19 $7.21
Core & Main  CNM $62.68
+0.69
$12.36B $1.17M $62.07 $62.84 $12.36B 29.01 $2.16
nVent Electric  NVT $73.81
-1.86
$12.15B $4.34M $68.9 $75.61 $12.15B 51.25 $1.44
RBC Bearings  RBC $381.11
+0.34
$12B $81.55K $379.15 $382.65 $12B 49.42 $7.71
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.3
+2.38
$11.82B $29.47K $225.17 $232.3 $11.82B 24.32 $9.55
Stanley Black & Decker, Inc.  SWK $74.61
+2.33
$11.54B $1.23M $72.83 $75.28 $11.54B 31.61 $2.36
Aramark  ARMK $43.53
+1.27
$11.41B $457.68K $42.8 $43.61 $11.41B 33.48 $1.3
U-Haul Holding Company  UHAL $62.82
+1.98
$11.32B $83.05K $61.75 $62.96 $11.32B 37.17 $1.69
TopBuild  BLD $387.33
+2.25
$11.07B $273.43K $372.83 $390.83 $11.07B 19.62 $19.74
Crane  CR $186.52
-2.4
$10.73B $246.86K $181.48 $192.72 $10.73B 37.98 $4.91
Embraer  ERJ $54.83
-4.15
$10.41B $4.81M $51.6 $55.09 $10.41B 25.38 $2.16
Joby Aviation  JOBY $12.36
+6.88
$10.4B $19.38M $11.51 $12.36 $10.4B 0 -$0.84
Regal Rexnord  RRX $153.11
+1.63
$10.16B $150.8K $150.49 $154.01 $10.16B 43.74 $3.5
A. O. Smith  AOS $71.38
+2.71
$10.14B $667.86K $69.49 $71.72 $10.14B 19.93 $3.58
Huntington Ingalls Industries  HII $255.68
+2.71
$10.03B $285.06K $250 $256.85 $10.03B 18.40 $13.89
WESCO  WCC $203.12
+2.43
$9.91B $295.21K $197.16 $203.82 $9.91B 15.37 $13.21
Applied Industrial  AIT $257.03
+2.24
$9.79B $125.17K $251.14 $257.78 $9.79B 25.75 $9.98
Advanced Drainage Systems  WMS $123.98
+3.76
$9.63B $295.95K $119.36 $124.48 $9.63B 21.52 $5.76
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin