$3.37T
Toplam piyasa değeri
$109.62B
Toplam hacim
BTC 61.85%   •   ETH 9.00%
Baskınlığı

Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (346)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.4 —
-0.11
$251.4B — $5.61M — $234.88 — $238.93 — $251.4B — 37.18 $6.34 —
RTX  RTX $148.82 —
+0.22
$198.36B — $6.03M — $145.81 — $149.18 — $198.36B — 43.41 $3.42 —
Caterpillar  CAT $359.25 —
+0.4
$168.22B — $1.56M — $357.03 — $362.39 — $168.22B — 17.44 $20.5 —
The Boeing Company  BA $200.26 —
-0.71
$151B — $10.82M — $198.87 — $205.31 — $151B — 0 -$17.96 —
Deere & Company  DE $523.12 —
-0.25
$141.68B — $862.5K — $519.9 — $524.99 — $141.68B — 25.24 $20.72 —
Union Pacific  UNP $220.59 —
-1.81
$131.8B — $2.26M — $219.65 — $223.78 — $131.8B — 19.87 $11.1 —
Eaton  ETN $330.51 —
-2.22
$129.33B — $1.87M — $329.83 — $338.35 — $129.33B — 33.31 $9.92 —
Lockheed Martin  LMT $479.34 —
+2.63
$112.31B — $2.17M — $467.5 — $481.58 — $112.31B — 20.66 $23.2 —
RELX  RELX $52.49 —
-1.52
$98.15B — $835.54K — $52.41 — $53.06 — $98.15B — 37.49 $1.4 —
Waste Management  WM $234.3 —
-0.15
$94.28B — $872.46K — $232.87 — $235.27 — $94.28B — 35.33 $6.63 —
Trane  TT $421.95 —
-1.09
$94.1B — $854.11K — $421.34 — $425.85 — $94.1B — 34.72 $12.15 —
United Parcel Service  UPS $99.67 —
-1.4
$84.4B — $3.09M — $99.32 — $100.91 — $84.4B — 14.55 $6.85 —
Parker-Hannifin  PH $652.21 —
-1.46
$83.34B — $622.73K — $651.76 — $662.6 — $83.34B — 25.12 $25.96 —
TransDigm Group Incorporated  TDG $1,425.38 —
-0.14
$80.06B — $217.6K — $1,420 — $1,435.08 — $80.06B — 48.07 $29.65 —
Republic Services  RSG $248.98 —
+0.2
$77.81B — $1.21M — $246.65 — $250.24 — $77.81B — 37.61 $6.62 —
3M Company  MMM $142.21 —
-1.97
$76.53B — $1.3M — $141.98 — $144.88 — $76.53B — 17.70 $8.03 —
General Dynamics  GD $281.3 —
+0.72
$75.5B — $808.19K — $277.36 — $281.83 — $75.5B — 19.53 $14.4 —
Canadian Pacific Kansas City  CP $80.14 —
-1.87
$74.93B — $1.89M — $79.86 — $81.57 — $74.93B — 26.44 $3.03 —
Northrop Grumman  NOC $503.97 —
+1.3
$72.54B — $635.65K — $498.06 — $505.84 — $72.54B — 19.88 $25.35 —
Emerson Electric  EMR $127.37 —
-1.02
$71.65B — $2.52M — $127.36 — $128.87 — $71.65B — 36.81 $3.46 —
Illinois Tool Works  ITW $241.18 —
-1.34
$70.75B — $678.72K — $240.77 — $244.51 — $70.75B — 21.23 $11.36 —
Howmet Aerospace  HWM $172.12 —
+0.3
$69.48B — $1.97M — $170.87 — $172.92 — $69.48B — 56.24 $3.06 —
Johnson Controls  JCI $103.84 —
-0.62
$68.33B — $3.1M — $103.52 — $104.88 — $68.33B — 31.37 $3.31 —
Canadian National Railway Company  CNI $102.06 —
-2.6
$64.38B — $1.21M — $101.64 — $104.55 — $64.38B — 19.40 $5.26 —
Carrier Global  CARR $69.78 —
-1.77
$59.82B — $5.69M — $69.49 — $70.75 — $59.82B — 46.52 $1.5 —
Norfolk Southern  NSC $250.42 —
-0.68
$56.46B — $1.33M — $249.39 — $252.78 — $56.46B — 17.09 $14.65 —
FedEx  FDX $222.53 —
-1.87
$53.32B — $1.51M — $221.68 — $226.54 — $53.32B — 14.00 $15.89 —
Quanta Services  PWR $358.62 —
-0.88
$53.15B — $855.44K — $353.69 — $361.62 — $53.15B — 57.84 $6.2 —
W.W. Grainger  GWW $1,045.46 —
-2.46
$50.22B — $287.33K — $1,042.99 — $1,076.64 — $50.22B — 26.80 $39 —
Waste Connections  WCN $187.72 —
+0.34
$48.51B — $1.03M — $185.52 — $188.45 — $48.51B — 77.57 $2.42 —
L3Harris  LHX $250.86 —
+1.25
$46.9B — $1.1M — $247.04 — $251.49 — $46.9B — 29.75 $8.43 —
United Rentals  URI $694.99 —
+0.96
$45.17B — $627.1K — $685.04 — $712.75 — $45.17B — 18.01 $38.57 —
Vertiv  VRT $116.61 —
+0.14
$44.44B — $6.09M — $115.5 — $120.33 — $44.44B — 67.40 $1.73 —
Cummins  CMI $314.8 —
-2.33
$43.37B — $619.19K — $314.29 — $320.03 — $43.37B — 15.50 $20.3 —
Ferguson Enterprises  FERG $211.75 —
-0.72
$42.5B — $837K — $211.27 — $214.82 — $42.5B — 26.46 $8 —
AMETEK  AME $175.55 —
-1.72
$40.53B — $967.91K — $175.07 — $178.14 — $40.53B — 28.73 $6.11 —
Otis Worldwide  OTIS $95.35 —
-1.14
$37.63B — $1.93M — $95.24 — $96.22 — $37.63B — 24.96 $3.82 —
HEICO Corporation  HEI-A $239.1 —
+0.94
$37B — $358.86K — $234.36 — $240.01 — $37B — 55.86 $4.28 —
HEICO  HEI $307.12 —
+0.92
$37B — $383.77K — $302.38 — $308.29 — $37B — 71.92 $4.27 —
Barrick Mining  B $21.35 —
-0.28
$36.9B — $14.98M — $21.07 — $21.56 — $36.9B — 16.17 $1.32 —
Rockwell Automation  ROK $320.41 —
-1.2
$36.12B — $556.44K — $319.75 — $324.19 — $36.12B — 40.30 $7.95 —
Westinghouse Air Brake  WAB $200.93 —
-1.26
$34.38B — $740.66K — $200.27 — $203.17 — $34.38B — 31.44 $6.39 —
Ingersoll Rand  IR $80.64 —
-1.19
$32.54B — $1.29M — $80.42 — $81.78 — $32.54B — 39.92 $2.02 —
Equifax  EFX $256 —
-4.28
$31.79B — $1.45M — $252.4 — $263.64 — $31.79B — 52.35 $4.89 —
Delta Air Lines  DAL $47.32 —
-4.33
$30.9B — $8.32M — $47.05 — $48.94 — $30.9B — 8.39 $5.64 —
Xylem  XYL $125.37 —
-1.74
$30.51B — $824.07K — $125.25 — $127.31 — $30.51B — 33.79 $3.71 —
Dover  DOV $176.08 —
-2.04
$24.14B — $804.65K — $175.83 — $179.38 — $24.14B — 23.41 $7.52 —
EMCOR  EME $481.39 —
-0.91
$21.55B — $474.46K — $479.4 — $486.92 — $21.55B — 21.27 $22.63 —
Hubbell Incorporated  HUBB $391.22 —
-0.17
$20.88B — $541.07K — $389.91 — $395.74 — $20.88B — 26.45 $14.79 —
AerCap  AER $115.02 —
-0.73
$20.85B — $916.33K — $115.02 — $116.42 — $20.85B — 10.22 $11.25 —
RB Global, Inc.  RBA $104.93 —
-1.68
$19.53B — $875.45K — $104.89 — $106.58 — $19.53B — 51.68 $2.03 —
Lennox  LII $537.47 —
-1.19
$19.07B — $331.63K — $536.69 — $546.59 — $19.07B — 23.91 $22.47 —
Global Payments  GPN $76 —
-1.08
$18.53B — $2.11M — $75.88 — $77.19 — $18.53B — 12.29 $6.18 —
GFL Environmental  GFL $49.55 —
-0.02
$18.17B — $610.25K — $49.17 — $49.72 — $18.17B — 0 -$1.55 —
Southwest Airlines  LUV $31.44 —
-2.36
$17.92B — $11.01M — $31.16 — $31.98 — $17.92B — 35.32 $0.89 —
Curtiss-Wright  CW $471.45 —
+0.31
$17.77B — $448.66K — $468.31 — $473.67 — $17.77B — 42.01 $11.22 —
Comfort Systems USA  FIX $495.37 —
-1.11
$17.47B — $354K — $493.11 — $504.3 — $17.47B — 29.76 $16.64 —
Watsco  WSO $424.29 —
-1.24
$17.33B — $232.2K — $423.15 — $431.3 — $17.33B — 32.46 $13.07 —
TransUnion  TRU $84.89 —
-1.16
$16.56B — $2.61M — $84.03 — $85.75 — $16.56B — 45.39 $1.87 —
Snap-on Incorporated  SNA $307.28 —
-1.62
$16.07B — $362.7K — $306.06 — $312.17 — $16.07B — 16.07 $19.11 —
Pentair  PNR $96.23 —
-1.57
$15.83B — $1.39M — $95.83 — $97.7 — $15.83B — 24.86 $3.87 —
Expeditors International of Washington  EXPD $113.81 —
-1.13
$15.59B — $1.09M — $113.23 — $115.12 — $15.59B — 18.90 $6.02 —
Jacobs  J $128.46 —
-0.97
$15.44B — $511.68K — $128.25 — $130.15 — $15.44B — 42.39 $3.03 —
Carlisle Companies Incorporated  CSL $356.03 —
-0.79
$15.4B — $379.68K — $354.23 — $359.77 — $15.4B — 19.84 $17.94 —
AECOM  ACM $112.19 —
-0.77
$14.84B — $1.25M — $112.05 — $113.29 — $14.84B — 24.02 $4.67 —
XPO  XPO $119.79 —
-2.26
$14.11B — $743.04K — $119.68 — $122.54 — $14.11B — 36.85 $3.25 —
ZTO Express (Cayman)  ZTO $17.22 —
-2.71
$14.03B — $2.13M — $17.21 — $17.4 — $14.03B — 10.83 $1.59 —
Graco  GGG $83.6 —
-1.68
$13.97B — $579.26K — $83.31 — $84.99 — $13.97B — 29.54 $2.83 —
Textron  TXT $76.86 —
-0.49
$13.88B — $2.15M — $76.51 — $77.52 — $13.88B — 17.31 $4.44 —
APi  APG $48.89 —
+0.49
$13.53B — $1.03M — $48.39 — $49.03 — $13.53B — 80.14 $0.61 —
IDEX  IEX $175.99 —
-2.18
$13.3B — $652.1K — $175.7 — $179.94 — $13.3B — 27.93 $6.3 —
BWX  BWXT $141.12 —
+1.04
$12.89B — $1.49M — $138.13 — $142.13 — $12.89B — 44.79 $3.15 —
Masco  MAS $61.12 —
-2.19
$12.89B — $2.78M — $60.84 — $62.57 — $12.89B — 16.69 $3.66 —
MasTec  MTZ $162.65 —
-0.57
$12.83B — $605.23K — $159.98 — $164 — $12.83B — 59.79 $2.72 —
Booz Allen Hamilton Holding  BAH $102.22 —
+0.05
$12.68B — $1.67M — $101.04 — $103.71 — $12.68B — 14.09 $7.25 —
Carpenter Technology  CRS $253.06 —
+1.39
$12.6B — $547.77K — $249.64 — $255 — $12.6B — 35.84 $7.06 —
Stantec  STN $106.47 —
-1.39
$12.21B — $153.4K — $106.1 — $107.75 — $12.21B — 42.93 $2.48 —
Clean Harbors  CLH $225.57 —
-0.49
$12.09B — $368.42K — $223.64 — $226.5 — $12.09B — 31.24 $7.22 —
ATI Inc.  ATI $84.7 —
-0.54
$11.95B — $1.44M — $84.41 — $85.94 — $11.95B — 30.68 $2.76 —
Builders FirstSource  BLDR $107.98 —
-3.34
$11.93B — $1.93M — $107.38 — $113.05 — $11.93B — 13.84 $7.8 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.86 —
-2.16
$11.88B — $145.05K — $221.57 — $226.67 — $11.88B — 23.10 $9.69 —
ITT  ITT $149.82 —
-1.39
$11.79B — $383.17K — $149.26 — $151.99 — $11.79B — 23.85 $6.28 —
Allegion  ALLE $136.24 —
+0.1
$11.72B — $1.2M — $134.68 — $136.54 — $11.72B — 19.10 $7.13 —
RBC Bearings  RBC $367.05 —
-0.55
$11.55B — $121.06K — $365.82 — $369.14 — $11.55B — 47.60 $7.71 —
nVent Electric  NVT $69.83 —
-0.81
$11.5B — $1.61M — $69.51 — $70.88 — $11.5B — 48.49 $1.44 —
Owens Corning  OC $132.6 —
-2.84
$11.28B — $1M — $132.43 — $136.82 — $11.28B — 18.51 $7.16 —
Core & Main  CNM $55.61 —
-0.7
$10.96B — $1.7M — $55.23 — $56.3 — $10.96B — 25.74 $2.16 —
Aramark  ARMK $39.44 —
-2.21
$10.34B — $1.98M — $39.31 — $40.07 — $10.34B — 30.33 $1.3 —
U-Haul Holding Company  UHAL $61.23 —
-2.82
$10.3B — $129.31K — $61.08 — $62.73 — $10.3B — 36.23 $1.69 —
Crane  CR $178.95 —
-1.88
$10.29B — $431.56K — $178.32 — $181.83 — $10.29B — 36.37 $4.92 —
Stanley Black & Decker, Inc.  SWK $64.14 —
-2.45
$9.92B — $2.6M — $63.84 — $65.86 — $9.92B — 27.17 $2.36 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $310.05 —
-0.96
$9.7B — $57.59K — $308.08 — $312.48 — $9.7B — 12.60 $24.59 —
Embraer  ERJ $51.08 —
+0.08
$9.38B — $1.28M — $50.16 — $51.22 — $9.38B — 23.64 $2.16 —
Regal Rexnord  RRX $138.98 —
-2.27
$9.22B — $435.75K — $138.85 — $142.17 — $9.22B — 39.70 $3.5 —
Huntington Ingalls Industries  HII $234.08 —
+2.1
$9.19B — $544.54K — $227 — $234.47 — $9.19B — 16.86 $13.88 —
A. O. Smith  AOS $63.23 —
-1.69
$8.99B — $1.42M — $63.02 — $64.43 — $8.99B — 17.66 $3.58 —
Advanced Drainage Systems  WMS $113.58 —
-2.01
$8.82B — $782.14K — $113.49 — $116.43 — $8.82B — 19.71 $5.76 —
CAE  CAE $26.72 —
-0.63
$8.61B — $504.49K — $26.7 — $26.97 — $8.61B — 28.42 $0.94 —
Applied Industrial  AIT $225.18 —
-2.12
$8.58B — $352.43K — $225.15 — $231.7 — $8.58B — 22.56 $9.98 —
TopBuild  BLD $294.06 —
-2.12
$8.41B — $381.17K — $293.2 — $303.51 — $8.41B — 14.90 $19.73 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin