Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (346)
NYSE (346)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (35)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (12)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (24)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $250.24 — |
-0.04
|
$266.85B — | $2.05M — | $246.75 — | $251.88 — | $266.85B — | 39.53 | $6.33 — | |
RTX RTX | $145.78 — |
-0.27
|
$194.75B — | $1.87M — | $145.03 — | $146.36 — | $194.75B — | 42.75 | $3.41 — | |
Caterpillar CAT | $410.13 — |
+1.98
|
$192.89B — | $1.47M — | $403.47 — | $411.96 — | $192.89B — | 19.99 | $20.51 — | |
The Boeing Company BA | $225.07 — |
-0.68
|
$169.7B — | $3.63M — | $223.93 — | $228.5 — | $169.7B — | 0 | -$17.96 — | |
Deere & Company DE | $527.39 — |
+3.54
|
$142.83B — | $638.12K — | $510.5 — | $528.98 — | $142.83B — | 25.50 | $20.68 — | |
Union Pacific UNP | $238.52 — |
+0.86
|
$142.51B — | $1.12M — | $235.59 — | $240.74 — | $142.51B — | 21.50 | $11.09 — | |
Eaton ETN | $357.95 — |
-0.51
|
$140.07B — | $1.6M — | $345.74 — | $361.72 — | $140.07B — | 36.19 | $9.89 — | |
Lockheed Martin LMT | $463.48 — |
+0.09
|
$108.59B — | $536.73K — | $456 — | $463.69 — | $108.59B — | 19.97 | $23.2 — | |
RELX RELX | $54.17 — |
+1.03
|
$99.49B — | $524.07K — | $53.83 — | $54.19 — | $99.49B — | 38.69 | $1.4 — | |
Trane TT | $433.6 — |
<0.01
|
$96.7B — | $491.67K — | $425.62 — | $437.71 — | $96.7B — | 35.71 | $12.14 — | |
Parker-Hannifin PH | $716.93 — |
+1.32
|
$91.61B — | $191.99K — | $706.65 — | $719.26 — | $91.61B — | 27.60 | $25.97 — | |
Waste Management WM | $226.36 — |
+0.27
|
$91.09B — | $787.95K — | $224.15 — | $226.8 — | $91.09B — | 34.09 | $6.64 — | |
United Parcel Service UPS | $103.64 — |
+1.45
|
$87.76B — | $1.81M — | $102.49 — | $104.49 — | $87.76B — | 15.12 | $6.85 — | |
TransDigm Group Incorporated TDG | $1,529.19 — |
+0.18
|
$85.89B — | $66.78K — | $1,512.24 — | $1,546.54 — | $85.89B — | 51.64 | $29.61 — | |
3M Company MMM | $158.97 — |
+1.92
|
$85.55B — | $1.69M — | $155.99 — | $159.47 — | $85.55B — | 19.79 | $8.03 — | |
General Dynamics GD | $302.38 — |
+0.81
|
$81.16B — | $626.67K — | $298.92 — | $304.22 — | $81.16B — | 20.99 | $14.4 — | |
Emerson Electric EMR | $141.95 — |
+1.54
|
$79.85B — | $956.53K — | $139.59 — | $142.32 — | $79.85B — | 41.14 | $3.45 — | |
Illinois Tool Works ITW | $263.55 — |
+1.46
|
$77.32B — | $529.23K — | $259.91 — | $264.61 — | $77.32B — | 23.21 | $11.35 — | |
Canadian Pacific Kansas City CP | $82.8 — |
+1.73
|
$77.17B — | $1.1M — | $81.36 — | $83.65 — | $77.17B — | 27.50 | $3.01 — | |
Republic Services RSG | $240.62 — |
+0.05
|
$75.19B — | $528.54K — | $238.46 — | $241.24 — | $75.19B — | 36.23 | $6.64 — | |
Northrop Grumman NOC | $511.36 — |
+0.67
|
$73.6B — | $214.2K — | $504.98 — | $512.53 — | $73.6B — | 20.17 | $25.35 — | |
Howmet Aerospace HWM | $178.35 — |
-1.69
|
$72B — | $1.34M — | $176.63 — | $182.62 — | $72B — | 58.09 | $3.07 — | |
Johnson Controls JCI | $106.72 — |
+0.21
|
$70.23B — | $1.97M — | $105.56 — | $107.19 — | $70.23B — | 32.24 | $3.31 — | |
Canadian National Railway Company CNI | $106.27 — |
+1.45
|
$66.79B — | $563.29K — | $104.81 — | $107.18 — | $66.79B — | 20.31 | $5.23 — | |
Carrier Global CARR | $77.02 — |
+1.49
|
$66.03B — | $1.3M — | $75.5 — | $77.26 — | $66.03B — | 51.34 | $1.5 — | |
Norfolk Southern NSC | $263.84 — |
+1.46
|
$59.48B — | $301.85K — | $259.25 — | $264.98 — | $59.48B — | 18.02 | $14.64 — | |
FedEx FDX | $239.57 — |
+1.29
|
$57.4B — | $774.07K — | $236.62 — | $240.08 — | $57.4B — | 14.24 | $16.82 — | |
Quanta Services PWR | $380.16 — |
-0.51
|
$56.34B — | $413.09K — | $371.48 — | $382.68 — | $56.34B — | 61.41 | $6.19 — | |
United Rentals URI | $824.05 — |
+2.5
|
$53.56B — | $256.54K — | $806.5 — | $826.46 — | $53.56B — | 21.35 | $38.59 — | |
W.W. Grainger GWW | $1,058.49 — |
+1.26
|
$50.85B — | $110.89K — | $1,049.9 — | $1,061.7 — | $50.85B — | 27.14 | $38.99 — | |
L3Harris LHX | $258.99 — |
-0.02
|
$48.42B — | $474.7K — | $256.51 — | $259.89 — | $48.42B — | 30.75 | $8.42 — | |
Waste Connections WCN | $182.58 — |
+0.28
|
$47.18B — | $583.55K — | $179.74 — | $182.62 — | $47.18B — | 75.44 | $2.42 — | |
Cummins CMI | $341.92 — |
+2.19
|
$47.1B — | $428.17K — | $334.7 — | $344.3 — | $47.1B — | 16.83 | $20.31 — | |
Vertiv VRT | $120.73 — |
-5.95
|
$46.01B — | $19.38M — | $110.06 — | $128.82 — | $46.01B — | 70.19 | $1.72 — | |
Ferguson Enterprises FERG | $224.97 — |
+0.43
|
$45.15B — | $514.64K — | $224.86 — | $226.63 — | $45.15B — | 28.05 | $8.02 — | |
AMETEK AME | $182.72 — |
+0.24
|
$42.19B — | $460.35K — | $181.96 — | $183.67 — | $42.19B — | 29.90 | $6.11 — | |
Otis Worldwide OTIS | $100.68 — |
+1.35
|
$39.74B — | $646.92K — | $98.97 — | $100.78 — | $39.74B — | 26.35 | $3.82 — | |
Rockwell Automation ROK | $345.75 — |
+1.61
|
$38.97B — | $225.11K — | $336.81 — | $346.25 — | $38.97B — | 43.60 | $7.93 — | |
HEICO HEI | $312.76 — |
-1.29
|
$37.63B — | $203.69K — | $309.53 — | $317.25 — | $37.63B — | 73.07 | $4.28 — | |
HEICO Corporation HEI-A | $242.54 — |
-1.41
|
$37.58B — | $154.7K — | $240.96 — | $246.42 — | $37.58B — | 56.66 | $4.28 — | |
Delta Air Lines DAL | $57.31 — |
+13.04
|
$37.42B — | $34.07M — | $54.83 — | $57.82 — | $37.42B — | 10.16 | $5.64 — | |
Westinghouse Air Brake WAB | $215.07 — |
+0.95
|
$36.8B — | $376.47K — | $212.5 — | $216.08 — | $36.8B — | 33.65 | $6.39 — | |
Ingersoll Rand IR | $89.7 — |
+2.27
|
$36.19B — | $1.33M — | $87.5 — | $90.44 — | $36.19B — | 44.40 | $2.02 — | |
Barrick Mining B | $21.02 — |
+0.55
|
$36.16B — | $4.05M — | $20.78 — | $21.04 — | $36.16B — | 15.92 | $1.32 — | |
Equifax EFX | $267.15 — |
+0.53
|
$33.18B — | $181.88K — | $263.41 — | $268.49 — | $33.18B — | 54.63 | $4.89 — | |
Xylem XYL | $131.87 — |
+0.24
|
$32.09B — | $268.31K — | $131.21 — | $132.52 — | $32.09B — | 35.54 | $3.71 — | |
Dover DOV | $191.73 — |
+1.86
|
$26.29B — | $257.24K — | $188.33 — | $192.41 — | $26.29B — | 25.46 | $7.53 — | |
EMCOR EME | $548.4 — |
+0.39
|
$24.55B — | $133.71K — | $537.11 — | $548.49 — | $24.55B — | 24.24 | $22.62 — | |
Hubbell Incorporated HUBB | $423.96 — |
+1.5
|
$22.63B — | $422.96K — | $409.95 — | $424.58 — | $22.63B — | 28.66 | $14.79 — | |
Lennox LII | $618.71 — |
+2.71
|
$21.95B — | $174.03K — | $596.97 — | $621.4 — | $21.95B — | 27.53 | $22.47 — | |
Southwest Airlines LUV | $37.46 — |
+8.44
|
$21.34B — | $12.31M — | $35.29 — | $37.48 — | $21.34B — | 42.08 | $0.89 — | |
AerCap AER | $114.93 — |
+0.77
|
$20.83B — | $705.4K — | $114.06 — | $115.46 — | $20.83B — | 10.21 | $11.25 — | |
RB Global, Inc. RBA | $107.27 — |
+1.35
|
$19.89B — | $335.6K — | $105.9 — | $107.34 — | $19.89B — | 52.84 | $2.03 — | |
Global Payments GPN | $81.5 — |
+1.05
|
$19.88B — | $433.62K — | $79.84 — | $82 — | $19.88B — | 13.18 | $6.18 — | |
Watsco WSO | $479.44 — |
+1.36
|
$19.22B — | $152.09K — | $462.06 — | $481.61 — | $19.22B — | 36.71 | $13.06 — | |
Comfort Systems USA FIX | $536.2 — |
+0.22
|
$18.91B — | $147K — | $517.03 — | $537.3 — | $18.91B — | 32.22 | $16.64 — | |
TransUnion TRU | $95.33 — |
+1.94
|
$18.6B — | $579.29K — | $93.53 — | $95.64 — | $18.6B — | 50.97 | $1.87 — | |
Carlisle Companies Incorporated CSL | $417.79 — |
+1.27
|
$18.07B — | $145.97K — | $406.12 — | $421.19 — | $18.07B — | 23.27 | $17.95 — | |
Curtiss-Wright CW | $478.57 — |
-1.03
|
$18.04B — | $114.65K — | $466.93 — | $484.55 — | $18.04B — | 42.65 | $11.22 — | |
Pentair PNR | $108.23 — |
+1.24
|
$17.81B — | $742.47K — | $106.72 — | $108.23 — | $17.81B — | 27.96 | $3.87 — | |
GFL Environmental GFL | $47.89 — |
+0.99
|
$17.56B — | $1.02M — | $46.99 — | $47.99 — | $17.56B — | 0 | -$1.55 — | |
Snap-on Incorporated SNA | $321.47 — |
+1.05
|
$16.81B — | $105.82K — | $318.38 — | $324.14 — | $16.81B — | 16.81 | $19.12 — | |
Expeditors International of Washington EXPD | $120.28 — |
+2.56
|
$16.47B — | $470.97K — | $117.38 — | $121.67 — | $16.47B — | 19.97 | $6.02 — | |
Jacobs J | $136.6 — |
+1.79
|
$16.41B — | $179.96K — | $134.09 — | $136.6 — | $16.41B — | 45.08 | $3.03 — | |
XPO XPO | $135.88 — |
+2.83
|
$16.01B — | $389.68K — | $131.66 — | $136.13 — | $16.01B — | 41.80 | $3.25 — | |
AECOM ACM | $116.13 — |
+0.44
|
$15.36B — | $216.66K — | $115.32 — | $116.66 — | $15.36B — | 24.86 | $4.67 — | |
ZTO Express (Cayman) ZTO | $19.27 — |
+8.84
|
$15.34B — | $1.85M — | $18.91 — | $19.42 — | $15.34B — | 12.11 | $1.59 — | |
Textron TXT | $84.57 — |
+2.55
|
$15.27B — | $920.97K — | $83.4 — | $85.22 — | $15.27B — | 19.04 | $4.44 — | |
Builders FirstSource BLDR | $135.48 — |
+1.86
|
$14.97B — | $1.45M — | $132.04 — | $137.21 — | $14.97B — | 17.39 | $7.79 — | |
Graco GGG | $89.32 — |
+0.98
|
$14.93B — | $216.84K — | $88.1 — | $89.67 — | $14.93B — | 31.56 | $2.83 — | |
APi APG | $34.73 — |
+0.7
|
$14.42B — | $409.15K — | $34.14 — | $34.78 — | $14.42B — | 84.70 | $0.41 — | |
Masco MAS | $68.09 — |
+1.79
|
$14.36B — | $578.29K — | $66.95 — | $68.49 — | $14.36B — | 18.60 | $3.66 — | |
IDEX IEX | $186.35 — |
+1.07
|
$14.08B — | $223.15K — | $183.86 — | $187.71 — | $14.08B — | 29.53 | $6.31 — | |
Carpenter Technology CRS | $277.27 — |
+0.19
|
$13.8B — | $297.76K — | $272.27 — | $279.41 — | $13.8B — | 39.27 | $7.06 — | |
Booz Allen Hamilton Holding BAH | $108.46 — |
+1.35
|
$13.46B — | $463.35K — | $106.25 — | $109.22 — | $13.46B — | 14.96 | $7.25 — | |
MasTec MTZ | $168.81 — |
-0.3
|
$13.32B — | $432.21K — | $164.12 — | $169.91 — | $13.32B — | 61.83 | $2.73 — | |
Allegion ALLE | $152.58 — |
+1.68
|
$13.13B — | $280.99K — | $149.79 — | $153.16 — | $13.13B — | 21.45 | $7.11 — | |
Owens Corning OC | $151.02 — |
+2.53
|
$12.84B — | $692.71K — | $147.14 — | $151.56 — | $12.84B — | 21.09 | $7.16 — | |
Stantec STN | $110.38 — |
+0.4
|
$12.6B — | $72.98K — | $109 — | $110.38 — | $12.6B — | 44.86 | $2.46 — | |
ITT ITT | $159.19 — |
+0.99
|
$12.53B — | $199.49K — | $157.92 — | $159.57 — | $12.53B — | 25.38 | $6.27 — | |
BWX BWXT | $136.78 — |
-0.57
|
$12.5B — | $455.69K — | $133.84 — | $137.51 — | $12.5B — | 43.56 | $3.14 — | |
ATI Inc. ATI | $88.25 — |
+0.51
|
$12.45B — | $416.24K — | $87.04 — | $88.63 — | $12.45B — | 31.97 | $2.76 — | |
Clean Harbors CLH | $232.13 — |
+0.71
|
$12.44B — | $164.72K — | $228.77 — | $232.33 — | $12.44B — | 32.19 | $7.21 — | |
Core & Main CNM | $62.68 — |
+0.69
|
$12.36B — | $1.17M — | $62.07 — | $62.84 — | $12.36B — | 29.01 | $2.16 — | |
nVent Electric NVT | $73.81 — |
-1.86
|
$12.15B — | $4.34M — | $68.9 — | $75.61 — | $12.15B — | 51.25 | $1.44 — | |
RBC Bearings RBC | $381.11 — |
+0.34
|
$12B — | $81.55K — | $379.15 — | $382.65 — | $12B — | 49.42 | $7.71 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $232.3 — |
+2.38
|
$11.82B — | $29.47K — | $225.17 — | $232.3 — | $11.82B — | 24.32 | $9.55 — | |
Stanley Black & Decker, Inc. SWK | $74.61 — |
+2.33
|
$11.54B — | $1.23M — | $72.83 — | $75.28 — | $11.54B — | 31.61 | $2.36 — | |
Aramark ARMK | $43.53 — |
+1.27
|
$11.41B — | $457.68K — | $42.8 — | $43.61 — | $11.41B — | 33.48 | $1.3 — | |
U-Haul Holding Company UHAL | $62.82 — |
+1.98
|
$11.32B — | $83.05K — | $61.75 — | $62.96 — | $11.32B — | 37.17 | $1.69 — | |
TopBuild BLD | $387.33 — |
+2.25
|
$11.07B — | $273.43K — | $372.83 — | $390.83 — | $11.07B — | 19.62 | $19.74 — | |
Crane CR | $186.52 — |
-2.4
|
$10.73B — | $246.86K — | $181.48 — | $192.72 — | $10.73B — | 37.98 | $4.91 — | |
Embraer ERJ | $54.83 — |
-4.15
|
$10.41B — | $4.81M — | $51.6 — | $55.09 — | $10.41B — | 25.38 | $2.16 — | |
Joby Aviation JOBY | $12.36 — |
+6.88
|
$10.4B — | $19.38M — | $11.51 — | $12.36 — | $10.4B — | 0 | -$0.84 — | |
Regal Rexnord RRX | $153.11 — |
+1.63
|
$10.16B — | $150.8K — | $150.49 — | $154.01 — | $10.16B — | 43.74 | $3.5 — | |
A. O. Smith AOS | $71.38 — |
+2.71
|
$10.14B — | $667.86K — | $69.49 — | $71.72 — | $10.14B — | 19.93 | $3.58 — | |
Huntington Ingalls Industries HII | $255.68 — |
+2.71
|
$10.03B — | $285.06K — | $250 — | $256.85 — | $10.03B — | 18.40 | $13.89 — | |
WESCO WCC | $203.12 — |
+2.43
|
$9.91B — | $295.21K — | $197.16 — | $203.82 — | $9.91B — | 15.37 | $13.21 — | |
Applied Industrial AIT | $257.03 — |
+2.24
|
$9.79B — | $125.17K — | $251.14 — | $257.78 — | $9.79B — | 25.75 | $9.98 — | |
Advanced Drainage Systems WMS | $123.98 — |
+3.76
|
$9.63B — | $295.95K — | $119.36 — | $124.48 — | $9.63B — | 21.52 | $5.76 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}