$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%   •   ETH 9.46%
Baskınlığı

Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (346)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.24 —
-0.04
$266.85B — $2.05M — $246.75 — $251.88 — $266.85B — 39.53 $6.33 —
RTX  RTX $145.78 —
-0.27
$194.75B — $1.87M — $145.03 — $146.36 — $194.75B — 42.75 $3.41 —
Caterpillar  CAT $410.13 —
+1.98
$192.89B — $1.47M — $403.47 — $411.96 — $192.89B — 19.99 $20.51 —
The Boeing Company  BA $225.07 —
-0.68
$169.7B — $3.63M — $223.93 — $228.5 — $169.7B — 0 -$17.96 —
Deere & Company  DE $527.39 —
+3.54
$142.83B — $638.12K — $510.5 — $528.98 — $142.83B — 25.50 $20.68 —
Union Pacific  UNP $238.52 —
+0.86
$142.51B — $1.12M — $235.59 — $240.74 — $142.51B — 21.50 $11.09 —
Eaton  ETN $357.95 —
-0.51
$140.07B — $1.6M — $345.74 — $361.72 — $140.07B — 36.19 $9.89 —
Lockheed Martin  LMT $463.48 —
+0.09
$108.59B — $536.73K — $456 — $463.69 — $108.59B — 19.97 $23.2 —
RELX  RELX $54.17 —
+1.03
$99.49B — $524.07K — $53.83 — $54.19 — $99.49B — 38.69 $1.4 —
Trane  TT $433.6 —
<0.01
$96.7B — $491.67K — $425.62 — $437.71 — $96.7B — 35.71 $12.14 —
Parker-Hannifin  PH $716.93 —
+1.32
$91.61B — $191.99K — $706.65 — $719.26 — $91.61B — 27.60 $25.97 —
Waste Management  WM $226.36 —
+0.27
$91.09B — $787.95K — $224.15 — $226.8 — $91.09B — 34.09 $6.64 —
United Parcel Service  UPS $103.64 —
+1.45
$87.76B — $1.81M — $102.49 — $104.49 — $87.76B — 15.12 $6.85 —
TransDigm Group Incorporated  TDG $1,529.19 —
+0.18
$85.89B — $66.78K — $1,512.24 — $1,546.54 — $85.89B — 51.64 $29.61 —
3M Company  MMM $158.97 —
+1.92
$85.55B — $1.69M — $155.99 — $159.47 — $85.55B — 19.79 $8.03 —
General Dynamics  GD $302.38 —
+0.81
$81.16B — $626.67K — $298.92 — $304.22 — $81.16B — 20.99 $14.4 —
Emerson Electric  EMR $141.95 —
+1.54
$79.85B — $956.53K — $139.59 — $142.32 — $79.85B — 41.14 $3.45 —
Illinois Tool Works  ITW $263.55 —
+1.46
$77.32B — $529.23K — $259.91 — $264.61 — $77.32B — 23.21 $11.35 —
Canadian Pacific Kansas City  CP $82.8 —
+1.73
$77.17B — $1.1M — $81.36 — $83.65 — $77.17B — 27.50 $3.01 —
Republic Services  RSG $240.62 —
+0.05
$75.19B — $528.54K — $238.46 — $241.24 — $75.19B — 36.23 $6.64 —
Northrop Grumman  NOC $511.36 —
+0.67
$73.6B — $214.2K — $504.98 — $512.53 — $73.6B — 20.17 $25.35 —
Howmet Aerospace  HWM $178.35 —
-1.69
$72B — $1.34M — $176.63 — $182.62 — $72B — 58.09 $3.07 —
Johnson Controls  JCI $106.72 —
+0.21
$70.23B — $1.97M — $105.56 — $107.19 — $70.23B — 32.24 $3.31 —
Canadian National Railway Company  CNI $106.27 —
+1.45
$66.79B — $563.29K — $104.81 — $107.18 — $66.79B — 20.31 $5.23 —
Carrier Global  CARR $77.02 —
+1.49
$66.03B — $1.3M — $75.5 — $77.26 — $66.03B — 51.34 $1.5 —
Norfolk Southern  NSC $263.84 —
+1.46
$59.48B — $301.85K — $259.25 — $264.98 — $59.48B — 18.02 $14.64 —
FedEx  FDX $239.57 —
+1.29
$57.4B — $774.07K — $236.62 — $240.08 — $57.4B — 14.24 $16.82 —
Quanta Services  PWR $380.16 —
-0.51
$56.34B — $413.09K — $371.48 — $382.68 — $56.34B — 61.41 $6.19 —
United Rentals  URI $824.05 —
+2.5
$53.56B — $256.54K — $806.5 — $826.46 — $53.56B — 21.35 $38.59 —
W.W. Grainger  GWW $1,058.49 —
+1.26
$50.85B — $110.89K — $1,049.9 — $1,061.7 — $50.85B — 27.14 $38.99 —
L3Harris  LHX $258.99 —
-0.02
$48.42B — $474.7K — $256.51 — $259.89 — $48.42B — 30.75 $8.42 —
Waste Connections  WCN $182.58 —
+0.28
$47.18B — $583.55K — $179.74 — $182.62 — $47.18B — 75.44 $2.42 —
Cummins  CMI $341.92 —
+2.19
$47.1B — $428.17K — $334.7 — $344.3 — $47.1B — 16.83 $20.31 —
Vertiv  VRT $120.73 —
-5.95
$46.01B — $19.38M — $110.06 — $128.82 — $46.01B — 70.19 $1.72 —
Ferguson Enterprises  FERG $224.97 —
+0.43
$45.15B — $514.64K — $224.86 — $226.63 — $45.15B — 28.05 $8.02 —
AMETEK  AME $182.72 —
+0.24
$42.19B — $460.35K — $181.96 — $183.67 — $42.19B — 29.90 $6.11 —
Otis Worldwide  OTIS $100.68 —
+1.35
$39.74B — $646.92K — $98.97 — $100.78 — $39.74B — 26.35 $3.82 —
Rockwell Automation  ROK $345.75 —
+1.61
$38.97B — $225.11K — $336.81 — $346.25 — $38.97B — 43.60 $7.93 —
HEICO  HEI $312.76 —
-1.29
$37.63B — $203.69K — $309.53 — $317.25 — $37.63B — 73.07 $4.28 —
HEICO Corporation  HEI-A $242.54 —
-1.41
$37.58B — $154.7K — $240.96 — $246.42 — $37.58B — 56.66 $4.28 —
Delta Air Lines  DAL $57.31 —
+13.04
$37.42B — $34.07M — $54.83 — $57.82 — $37.42B — 10.16 $5.64 —
Westinghouse Air Brake  WAB $215.07 —
+0.95
$36.8B — $376.47K — $212.5 — $216.08 — $36.8B — 33.65 $6.39 —
Ingersoll Rand  IR $89.7 —
+2.27
$36.19B — $1.33M — $87.5 — $90.44 — $36.19B — 44.40 $2.02 —
Barrick Mining  B $21.02 —
+0.55
$36.16B — $4.05M — $20.78 — $21.04 — $36.16B — 15.92 $1.32 —
Equifax  EFX $267.15 —
+0.53
$33.18B — $181.88K — $263.41 — $268.49 — $33.18B — 54.63 $4.89 —
Xylem  XYL $131.87 —
+0.24
$32.09B — $268.31K — $131.21 — $132.52 — $32.09B — 35.54 $3.71 —
Dover  DOV $191.73 —
+1.86
$26.29B — $257.24K — $188.33 — $192.41 — $26.29B — 25.46 $7.53 —
EMCOR  EME $548.4 —
+0.39
$24.55B — $133.71K — $537.11 — $548.49 — $24.55B — 24.24 $22.62 —
Hubbell Incorporated  HUBB $423.96 —
+1.5
$22.63B — $422.96K — $409.95 — $424.58 — $22.63B — 28.66 $14.79 —
Lennox  LII $618.71 —
+2.71
$21.95B — $174.03K — $596.97 — $621.4 — $21.95B — 27.53 $22.47 —
Southwest Airlines  LUV $37.46 —
+8.44
$21.34B — $12.31M — $35.29 — $37.48 — $21.34B — 42.08 $0.89 —
AerCap  AER $114.93 —
+0.77
$20.83B — $705.4K — $114.06 — $115.46 — $20.83B — 10.21 $11.25 —
RB Global, Inc.  RBA $107.27 —
+1.35
$19.89B — $335.6K — $105.9 — $107.34 — $19.89B — 52.84 $2.03 —
Global Payments  GPN $81.5 —
+1.05
$19.88B — $433.62K — $79.84 — $82 — $19.88B — 13.18 $6.18 —
Watsco  WSO $479.44 —
+1.36
$19.22B — $152.09K — $462.06 — $481.61 — $19.22B — 36.71 $13.06 —
Comfort Systems USA  FIX $536.2 —
+0.22
$18.91B — $147K — $517.03 — $537.3 — $18.91B — 32.22 $16.64 —
TransUnion  TRU $95.33 —
+1.94
$18.6B — $579.29K — $93.53 — $95.64 — $18.6B — 50.97 $1.87 —
Carlisle Companies Incorporated  CSL $417.79 —
+1.27
$18.07B — $145.97K — $406.12 — $421.19 — $18.07B — 23.27 $17.95 —
Curtiss-Wright  CW $478.57 —
-1.03
$18.04B — $114.65K — $466.93 — $484.55 — $18.04B — 42.65 $11.22 —
Pentair  PNR $108.23 —
+1.24
$17.81B — $742.47K — $106.72 — $108.23 — $17.81B — 27.96 $3.87 —
GFL Environmental  GFL $47.89 —
+0.99
$17.56B — $1.02M — $46.99 — $47.99 — $17.56B — 0 -$1.55 —
Snap-on Incorporated  SNA $321.47 —
+1.05
$16.81B — $105.82K — $318.38 — $324.14 — $16.81B — 16.81 $19.12 —
Expeditors International of Washington  EXPD $120.28 —
+2.56
$16.47B — $470.97K — $117.38 — $121.67 — $16.47B — 19.97 $6.02 —
Jacobs  J $136.6 —
+1.79
$16.41B — $179.96K — $134.09 — $136.6 — $16.41B — 45.08 $3.03 —
XPO  XPO $135.88 —
+2.83
$16.01B — $389.68K — $131.66 — $136.13 — $16.01B — 41.80 $3.25 —
AECOM  ACM $116.13 —
+0.44
$15.36B — $216.66K — $115.32 — $116.66 — $15.36B — 24.86 $4.67 —
ZTO Express (Cayman)  ZTO $19.27 —
+8.84
$15.34B — $1.85M — $18.91 — $19.42 — $15.34B — 12.11 $1.59 —
Textron  TXT $84.57 —
+2.55
$15.27B — $920.97K — $83.4 — $85.22 — $15.27B — 19.04 $4.44 —
Builders FirstSource  BLDR $135.48 —
+1.86
$14.97B — $1.45M — $132.04 — $137.21 — $14.97B — 17.39 $7.79 —
Graco  GGG $89.32 —
+0.98
$14.93B — $216.84K — $88.1 — $89.67 — $14.93B — 31.56 $2.83 —
APi  APG $34.73 —
+0.7
$14.42B — $409.15K — $34.14 — $34.78 — $14.42B — 84.70 $0.41 —
Masco  MAS $68.09 —
+1.79
$14.36B — $578.29K — $66.95 — $68.49 — $14.36B — 18.60 $3.66 —
IDEX  IEX $186.35 —
+1.07
$14.08B — $223.15K — $183.86 — $187.71 — $14.08B — 29.53 $6.31 —
Carpenter Technology  CRS $277.27 —
+0.19
$13.8B — $297.76K — $272.27 — $279.41 — $13.8B — 39.27 $7.06 —
Booz Allen Hamilton Holding  BAH $108.46 —
+1.35
$13.46B — $463.35K — $106.25 — $109.22 — $13.46B — 14.96 $7.25 —
MasTec  MTZ $168.81 —
-0.3
$13.32B — $432.21K — $164.12 — $169.91 — $13.32B — 61.83 $2.73 —
Allegion  ALLE $152.58 —
+1.68
$13.13B — $280.99K — $149.79 — $153.16 — $13.13B — 21.45 $7.11 —
Owens Corning  OC $151.02 —
+2.53
$12.84B — $692.71K — $147.14 — $151.56 — $12.84B — 21.09 $7.16 —
Stantec  STN $110.38 —
+0.4
$12.6B — $72.98K — $109 — $110.38 — $12.6B — 44.86 $2.46 —
ITT  ITT $159.19 —
+0.99
$12.53B — $199.49K — $157.92 — $159.57 — $12.53B — 25.38 $6.27 —
BWX  BWXT $136.78 —
-0.57
$12.5B — $455.69K — $133.84 — $137.51 — $12.5B — 43.56 $3.14 —
ATI Inc.  ATI $88.25 —
+0.51
$12.45B — $416.24K — $87.04 — $88.63 — $12.45B — 31.97 $2.76 —
Clean Harbors  CLH $232.13 —
+0.71
$12.44B — $164.72K — $228.77 — $232.33 — $12.44B — 32.19 $7.21 —
Core & Main  CNM $62.68 —
+0.69
$12.36B — $1.17M — $62.07 — $62.84 — $12.36B — 29.01 $2.16 —
nVent Electric  NVT $73.81 —
-1.86
$12.15B — $4.34M — $68.9 — $75.61 — $12.15B — 51.25 $1.44 —
RBC Bearings  RBC $381.11 —
+0.34
$12B — $81.55K — $379.15 — $382.65 — $12B — 49.42 $7.71 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.3 —
+2.38
$11.82B — $29.47K — $225.17 — $232.3 — $11.82B — 24.32 $9.55 —
Stanley Black & Decker, Inc.  SWK $74.61 —
+2.33
$11.54B — $1.23M — $72.83 — $75.28 — $11.54B — 31.61 $2.36 —
Aramark  ARMK $43.53 —
+1.27
$11.41B — $457.68K — $42.8 — $43.61 — $11.41B — 33.48 $1.3 —
U-Haul Holding Company  UHAL $62.82 —
+1.98
$11.32B — $83.05K — $61.75 — $62.96 — $11.32B — 37.17 $1.69 —
TopBuild  BLD $387.33 —
+2.25
$11.07B — $273.43K — $372.83 — $390.83 — $11.07B — 19.62 $19.74 —
Crane  CR $186.52 —
-2.4
$10.73B — $246.86K — $181.48 — $192.72 — $10.73B — 37.98 $4.91 —
Embraer  ERJ $54.83 —
-4.15
$10.41B — $4.81M — $51.6 — $55.09 — $10.41B — 25.38 $2.16 —
Joby Aviation  JOBY $12.36 —
+6.88
$10.4B — $19.38M — $11.51 — $12.36 — $10.4B — 0 -$0.84 —
Regal Rexnord  RRX $153.11 —
+1.63
$10.16B — $150.8K — $150.49 — $154.01 — $10.16B — 43.74 $3.5 —
A. O. Smith  AOS $71.38 —
+2.71
$10.14B — $667.86K — $69.49 — $71.72 — $10.14B — 19.93 $3.58 —
Huntington Ingalls Industries  HII $255.68 —
+2.71
$10.03B — $285.06K — $250 — $256.85 — $10.03B — 18.40 $13.89 —
WESCO  WCC $203.12 —
+2.43
$9.91B — $295.21K — $197.16 — $203.82 — $9.91B — 15.37 $13.21 —
Applied Industrial  AIT $257.03 —
+2.24
$9.79B — $125.17K — $251.14 — $257.78 — $9.79B — 25.75 $9.98 —
Advanced Drainage Systems  WMS $123.98 —
+3.76
$9.63B — $295.95K — $119.36 — $124.48 — $9.63B — 21.52 $5.76 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin