$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tennant Company  TNC $83.22
+0.1
$1.55B $33.77K $82.36 $83.32 $1.55B 23.24 $3.58
Lindsay  LNN $138.61
-1.49
$1.51B $49.09K $138.45 $141.47 $1.51B 19.91 $6.96
BrightView  BV $15.48
-0.51
$1.48B $358.72K $15.34 $15.57 $1.48B 0 -$0.02
Costamare  CMRE $9.49
+0.96
$1.39B $76.2K $9.35 $9.49 $1.39B 3.88 $2.44
Cadre  CDRE $32.54
-0.52
$1.32B $82.36K $32.39 $32.78 $1.32B 34.25 $0.95
Janus  JBI $9.06
-1.2
$1.27B $153.34K $9.04 $9.18 $1.27B 25.16 $0.36
Ducommun Incorporated  DCO $84.76
+0.99
$1.26B $25.66K $83.46 $84.79 $1.26B 36.37 $2.33
SFL  SFL $9.19
+1.49
$1.23B $329.31K $9.05 $9.19 $1.23B 22.40 $0.41
Steelcase  SCS $10.66
-2.29
$1.22B $252.65K $10.59 $10.82 $1.22B 10.25 $1.04
PROG  PRG $30.17
-1.36
$1.22B $154.02K $30.04 $30.55 $1.22B 6.19 $4.87
Helios  HLIO $36
-1.8
$1.2B $104.26K $35.82 $36.55 $1.2B 32.43 $1.11
Navios Maritime Partners L.P  NMM $39.79
+2.84
$1.17B $46.8K $39.02 $40.3 $1.17B 3.62 $10.98
Custom Truck One Source  CTOS $5.17
-0.67
$1.17B $156.95K $5.14 $5.2 $1.17B 0 -$0.14
Wheels Up Experience  UP $1.56
+4.01
$1.09B $1.24M $1.46 $1.62 $1.09B 0 -$0.49
Global Industrial Company  GIC $27.8
-2.2
$1.07B $12.62K $27.74 $28.23 $1.07B 17.59 $1.58
Global Ship Lease  GSL $27.91
+1.05
$993.95M $114.3K $27.6 $27.96 $993.95M 2.65 $10.53
The Gorman-Rupp Company  GRC $37.5
-1.82
$985.91M $27.41K $37.3 $38.15 $985.91M 22.18 $1.69
Proto Labs  PRLB $40.35
-2.1
$959.02M $34.01K $40.31 $40.99 $959.02M 67.24 $0.6
Thermon  THR $27.98
-1.69
$930.14M $14.31K $27.92 $28.32 $930.14M 17.82 $1.57
Compass Diversified  CODI-PB $19.53
+0.62
$927.65M $7.31K $19.25 $19.53 $927.65M 22.68 $0.86
Quanex Building Products  NX $20.11
-3.64
$924.52M $109.73K $20.05 $20.68 $924.52M 54.35 $0.37
Ameresco  AMRC $17.56
-1.13
$923.72M $214.05K $17.11 $17.65 $923.72M 17.04 $1.03
China Yuchai  CYD $24.28
+1.68
$910.94M $71K $23.76 $24.42 $910.94M 21.29 $1.14
Compass Diversified  CODI-PA $17.75
-1.26
$868.91M $1.06K $17.75 $18 $868.91M 20.61 $0.86
Kforce  KFRC $43.17
-1.84
$804.26M $57.65K $43.04 $43.98 $804.26M 16.92 $2.55
Montrose Environmental  MEG $23.05
-2.21
$788.68M $60.47K $22.77 $23.69 $788.68M 0 -$2.33
Sky Harbour  SKYH $10.07
-1.85
$764.13M $10.15K $10.06 $10.19 $764.13M 0 -$1.17
Insteel Industries  IIIN $39.2
-1.18
$760.93M $25.75K $39.13 $39.45 $760.93M 33.79 $1.16
Ryerson Holding  RYI $23.47
-2
$755.64M $96.38K $23.37 $24.06 $755.64M 0 -$0.22
National Presto Industries  NPK $104.51
-0.33
$746.96M $197.6K $103.59 $105.45 $746.96M 17.50 $5.97
Hyster-Yale  HY $41.98
-1.5
$743.37M $11.55K $41.82 $42.87 $743.37M 7.50 $5.59
BlueLinx  BXC $85.14
-1.34
$683.01M $135.77K $84.13 $86.36 $683.01M 18.83 $4.52
Covenant Logistics  CVLG $25.21
-2.32
$669.47M $14.56K $25.17 $25.51 $669.47M 18.26 $1.38
Titan  TWI $10.26
-2.1
$653.61M $88.66K $10.2 $10.36 $653.61M 0 -$0.23
Genco Shipping & Trading  GNK $15.05
+2.28
$646.33M $314.73K $14.72 $15.07 $646.33M 14.46 $1.04
Sturm, Ruger & Company  RGR $35.61
-0.5
$589.52M $71.27K $35.5 $35.84 $589.52M 19.45 $1.83
Nordic American Tankers  NAT $2.76
+1.47
$584.41M $725.83K $2.72 $2.76 $584.41M 16.23 $0.17
Aspen Aerogels  ASPN $6.87
-1.93
$564.13M $638.71K $6.66 $6.9 $564.13M 0 -$3.48
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.9
+2.84
$562.94M $511.46K $4.7 $4.9 $562.94M 0 -$6.32
Graham  GHM $50.9
-1.05
$557.27M $34.32K $50.59 $51.41 $557.27M 45.85 $1.11
Eastman Kodak Company  KODK $6.67
+2.7
$538.39M $844.94K $6.34 $6.76 $538.39M 13.88 $0.48
Tejon Ranch  TRC $18.53
+0.87
$498.11M $19.67K $18.26 $18.61 $498.11M 231.62 $0.08
Compass Diversified  CODI $6.42
-2.66
$482.64M $381.81K $6.29 $6.52 $482.64M 0 -$1.25
Vertical Aerospace  EVTL $4.96
-0.56
$479.71M $1.2M $4.84 $5.03 $479.71M 0 -$50.19
Ennis  EBF $18.24
-1.51
$469.76M $38.53K $18.2 $18.39 $469.76M 12.07 $1.51
ZipRecruiter  ZIP $5.03
-3.55
$466.84M $125.78K $5.02 $5.18 $466.84M 0 -$0.19
The Manitowoc Company  MTW $13.04
-2.65
$462.01M $61.75K $12.99 $13.34 $462.01M 10.34 $1.26
Wabash National  WNC $10.84
-2.95
$453.87M $126.93K $10.78 $11.02 $453.87M 0 -$1.43
Ardmore Shipping  ASC $10.47
+1.01
$425.13M $219.49K $10.32 $10.53 $425.13M 3.19 $3.28
Safe Bulkers  SB $4.13
+1.85
$422.03M $303.21K $4.03 $4.13 $422.03M 6.15 $0.67
JELD-WEN Holding  JELD $4.56
-2.04
$388.54M $384.54K $4.48 $4.59 $388.54M 0 -$4.13
Spire Global, Inc.  SPIR $11.69
-2.5
$363.28M $98.05K $11.58 $12.08 $363.28M 0 -$3.86
ACCO Brands  ACCO $3.82
-1.93
$343.73M $108.52K $3.8 $3.9 $343.73M 0 -$1.13
Orion  ORN $8.61
-0.46
$340.56M $84.28K $8.58 $8.75 $340.56M 86.09 $0.1
Mayville Engineering Company  MEC $16.16
-2.06
$330.64M $14.1K $16 $16.31 $330.64M 14.96 $1.08
Luxfer  LXFR $12.12
-1.34
$329.97M $29.44K $12.06 $12.25 $329.97M 15.53 $0.78
EVI Industries  EVI $25.73
-1.15
$328.28M $845 $25.48 $25.84 $328.28M 53.60 $0.48
CompX  CIX $26.45
+2.4
$325.83M $4.71K $25.53 $26.56 $325.83M 18.11 $1.46
Civeo  CVEO $24.2
-1.31
$325.57M $7.48K $24.16 $24.56 $325.57M 0 -$1.56
NL Industries  NL $6.54
-4.35
$319.46M $5.5K $6.47 $6.74 $319.46M 5.23 $1.25
Tredegar  TG $8.97
-1.38
$312.34M $18.35K $8.97 $9.16 $312.34M 0 -$0.03
Park Aerospace  PKE $15.17
-1.04
$301.14M $15.39K $15 $15.43 $301.14M 52.31 $0.29
Radiant Logistics  RLGT $6.14
-1.13
$289.46M $16.29K $6.11 $6.17 $289.46M 17.54 $0.35
Quad/Graphics  QUAD $5.62
-2.6
$284.44M $33.65K $5.61 $5.69 $284.44M 0 -$0.36
Alta Equipment  ALTG $8
-5.99
$265.53M $98.49K $7.98 $8.47 $265.53M 0 -$2.23
GrafTech  EAF $1
-5.22
$256.87M $437.28K $0.9799 $1.02 $256.87M 0 -$0.54
Mistras  MG $8.1
-1.88
$253.61M $18.06K $8.09 $8.2 $253.61M 17.22 $0.47
Franklin Covey  FC $19.95
-4.32
$252.2M $82.36K $19.95 $20.91 $252.2M 25.25 $0.79
KNOT Offshore Partners LP  KNOP $6.97
+1.1
$243.36M $12.89K $6.86 $6.97 $243.36M 33.16 $0.21
Gencor Industries  GENC $15.06
-0.56
$220.67M $3.52K $14.89 $15.23 $220.67M 15.20 $0.99
Tecogen  TGEN $8.27
+1.35
$208.98M $175.79K $7.66 $8.38 $208.98M 0 -$0.18
Diana Shipping  DSX $1.64
+3.48
$189.29M $248.63K $1.59 $1.64 $189.29M 32.70 $0.05
TrueBlue  TBI $6.07
-5.45
$181.27M $55.16K $6.07 $6.28 $181.27M 0 -$4.6
System1  SST $6.24
-2.95
$166.71M $38.11K $5.93 $6.56 $166.71M 0 -$11.19
SEACOR Marine  SMHI $5.83
-0.68
$156.55M $16.89K $5.7 $5.87 $156.55M 0 -$2.54
Espey Mfg. & Electronics  ESP $48
+1.29
$133.88M $5.17K $47.26 $47.94 $133.88M 17.64 $2.68
Virgin Galactic  SPCE $3.06
+0.23
$127.1M $1.32M $3.01 $3.12 $127.1M 0 -$11.16
Babcock & Wilcox Enterprises  BW $1.05
-0.48
$102.83M $628.99K $1.02 $1.1 $102.83M 0 -$0.88
Ocean Power  OPTT $0.55
-4.91
$94.7M $2.43M $0.55 $0.5899 $94.7M 0 -$0.25
Global Ship Lease, Inc.  GSL-PB $26.4
<0.01
$88.28M $2.28K $26.28 $26.45 $88.28M 4.21 $6.26
Mastech Digital  MHH $7.33
-2.79
$86.23M $379 $7.18 $7.18 $86.23M 43.11 $0.17
Team  TISI $18.3
+0.08
$82.21M $849 $18.3 $18.56 $82.21M 0 -$11.35
INNOVATE Corp.  VATE $5.63
+0.72
$74.78M $4.98K $5.51 $5.63 $74.78M 0 -$2.76
BGSF  BGSF $6.67
+1.01
$74.06M $91.65K $6.48 $6.72 $74.06M 0 -$0.31
Ampco-Pittsburgh  AP $3.07
+0.99
$61.69M $20.05K $3.01 $3.09 $61.69M 13.95 $0.22
Alpha Pro Tech  APT $4.82
-0.68
$52.33M $2.02K $4.78 $4.95 $52.33M 13.38 $0.36
CPI Aerostructures  CVU $3.37
-2
$43.82M $3.67K $3.37 $3.45 $43.82M 22.47 $0.15
Network-1  NTIP $1.29
-1.68
$29.47M $42.17K $1.28 $1.39 $29.47M 0 -$0.11
Top Ships  TOPS $6.25
+1.63
$28.91M $19.6K $6.17 $6.55 $28.91M 5.73 $1.09
SIFCO Industries  SIF $4.6
+0.44
$28.48M $1.42K $4.46 $4.72 $28.48M 0 -$1.01
GEE  JOB $0.2
-0.79
$21.9M $31.42K $0.2 $0.2099 $21.9M 0 -$0.51
ESS Tech  GWH $1.54
-4.08
$18.58M $486.33K $1.43 $1.66 $18.58M 0 -$7.25
Air Industries  AIRI $3.54
-6.48
$13.31M $506.71K $3.5 $3.72 $13.31M 0 -$0.47
Avalon  AWX $2.51
+1.21
$9.79M $1.04K $2.51 $2.51 $9.79M 11.95 $0.21
Universal Safety Products  UUU $3.5
-1.59
$8.1M $14.31K $3.27 $3.53 $8.1M 0 -$0.55
Triton International Limited  TRTN-PC $24.68
-0.14
$0 $608 $24.64 $24.68 $0 3.06 $8.06
Triton International Limited  TRTN-PB $25.1
+0.36
$0 $421 $25.1 $25.1 $0 3.11 $8.06
Babcock & Wilcox Enterprises  BW-PA $10.35
-0.38
$0 $8.03K $10.34 $10.64 $0 36.18 $0.29
Triton  TRTN-PD $23.11
+0.22
$0 $4.98K $23.02 $23.39 $0 2.86 $8.06
Compass Diversified  CODI-PC $19.6
-0.25
$0 $11.6K $19.6 $19.68 $0 22.76 $0.86
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin