$3.76T
Toplam piyasa değeri
$277.27B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tennant Company  TNC $83.27
+0.15
$1.55B $56.85K $82.36 $83.48 $1.55B 23.25 $3.58
Lindsay  LNN $137.81
-2.06
$1.5B $62.85K $137.64 $141.47 $1.5B 19.79 $6.96
BrightView  BV $15.49
-0.48
$1.48B $464.71K $15.34 $15.57 $1.48B 0 -$0.02
Costamare  CMRE $9.46
+0.64
$1.38B $104.4K $9.35 $9.5 $1.38B 3.87 $2.44
Cadre  CDRE $32.58
-0.4
$1.32B $103.23K $32.39 $32.78 $1.32B 34.29 $0.95
Ducommun Incorporated  DCO $85.73
+2.14
$1.28B $39.65K $83.46 $85.89 $1.28B 36.79 $2.33
Janus  JBI $9.06
-1.2
$1.27B $218.54K $9.04 $9.18 $1.27B 25.16 $0.36
SFL  SFL $9.18
+1.38
$1.22B $438.79K $9.05 $9.2 $1.22B 22.37 $0.41
Steelcase  SCS $10.66
-2.34
$1.22B $366.33K $10.59 $10.82 $1.22B 10.24 $1.04
PROG  PRG $30.19
-1.29
$1.22B $194.22K $30 $30.55 $1.22B 6.19 $4.87
Helios  HLIO $36.24
-1.15
$1.21B $134.73K $35.82 $36.55 $1.21B 32.64 $1.11
Navios Maritime Partners L.P  NMM $39.83
+2.95
$1.17B $54.45K $39.02 $40.3 $1.17B 3.62 $10.98
Custom Truck One Source  CTOS $5.14
-1.15
$1.16B $227.05K $5.13 $5.2 $1.16B 0 -$0.14
Wheels Up Experience  UP $1.61
+7
$1.12B $2.52M $1.46 $1.65 $1.12B 0 -$0.49
Global Industrial Company  GIC $27.68
-2.62
$1.06B $23.55K $27.68 $28.23 $1.06B 17.51 $1.58
Global Ship Lease  GSL $27.95
+1.2
$995.38M $145.58K $27.6 $27.96 $995.38M 2.65 $10.53
The Gorman-Rupp Company  GRC $37.39
-2.09
$983.21M $30.47K $37.3 $38.15 $983.21M 22.12 $1.69
Ameresco  AMRC $18.25
+2.76
$960.01M $854.07K $17.11 $18.5 $960.01M 17.71 $1.03
Proto Labs  PRLB $40.12
-2.64
$953.68M $58.39K $40.07 $40.99 $953.68M 66.86 $0.6
Thermon  THR $28.06
-1.41
$932.8M $25.99K $27.88 $28.32 $932.8M 17.87 $1.57
China Yuchai  CYD $24.85
+4.06
$932.33M $93.48K $23.76 $24.85 $932.33M 21.79 $1.14
Quanex Building Products  NX $20.22
-3.11
$929.58M $151.18K $20.05 $20.68 $929.58M 54.64 $0.37
Compass Diversified  CODI-PB $19.49
+0.41
$925.76M $17.58K $19.25 $19.53 $925.76M 22.63 $0.86
Compass Diversified  CODI-PA $17.99
+0.06
$880.66M $1.89K $17.75 $18 $880.66M 20.89 $0.86
Kforce  KFRC $43.33
-1.49
$807.14M $73.52K $43.04 $43.98 $807.14M 16.99 $2.55
Montrose Environmental  MEG $23.17
-1.7
$792.79M $77.99K $22.77 $23.69 $792.79M 0 -$2.33
Insteel Industries  IIIN $39.47
-0.52
$766.08M $47.11K $39.13 $39.47 $766.08M 34.02 $1.16
Sky Harbour  SKYH $10.07
-1.85
$764.13M $18.77K $10.05 $10.19 $764.13M 0 -$1.17
Ryerson Holding  RYI $23.72
-0.96
$763.69M $128.2K $23.34 $24.06 $763.69M 0 -$0.22
Hyster-Yale  HY $42.08
-1.27
$745.14M $16.36K $41.82 $42.87 $745.14M 7.52 $5.59
National Presto Industries  NPK $104.17
-0.66
$744.53M $216.08K $103.59 $105.45 $744.53M 17.44 $5.97
BlueLinx  BXC $85.66
-0.74
$687.18M $164.18K $84.13 $86.36 $687.18M 18.95 $4.52
Covenant Logistics  CVLG $25.23
-2.25
$670.01M $26.81K $25.17 $25.51 $670.01M 18.28 $1.38
Titan  TWI $10.25
-2.19
$652.97M $124.65K $10.2 $10.36 $652.97M 0 -$0.23
Genco Shipping & Trading  GNK $15.04
+2.24
$646.11M $397.17K $14.72 $15.09 $646.11M 14.46 $1.04
Sturm, Ruger & Company  RGR $35.6
-0.53
$589.36M $93.46K $35.5 $35.84 $589.36M 19.45 $1.83
Nordic American Tankers  NAT $2.74
+0.55
$579.14M $921.52K $2.72 $2.76 $579.14M 16.08 $0.17
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.92
+3.25
$565.24M $676.66K $4.7 $4.92 $565.24M 0 -$6.32
Aspen Aerogels  ASPN $6.85
-2.14
$562.89M $765.25K $6.66 $6.9 $562.89M 0 -$3.48
Graham  GHM $50.82
-1.21
$556.4M $51.17K $50.52 $51.41 $556.4M 45.78 $1.11
Eastman Kodak Company  KODK $6.67
+2.7
$538.39M $1.11M $6.34 $6.76 $538.39M 13.88 $0.48
Tejon Ranch  TRC $18.63
+1.39
$500.66M $31.07K $18.26 $18.66 $500.66M 232.81 $0.08
Compass Diversified  CODI $6.43
-2.5
$483.39M $492.85K $6.29 $6.52 $483.39M 0 -$1.25
Ennis  EBF $18.23
-1.57
$469.5M $54.63K $18.2 $18.39 $469.5M 12.07 $1.51
Vertical Aerospace  EVTL $4.83
-3.31
$466.47M $1.57M $4.82 $5.03 $466.47M 0 -$50.19
The Manitowoc Company  MTW $13.09
-2.24
$463.96M $81.1K $12.99 $13.34 $463.96M 10.38 $1.26
ZipRecruiter  ZIP $4.99
-4.32
$463.12M $167.35K $4.99 $5.18 $463.12M 0 -$0.19
Wabash National  WNC $10.84
-2.95
$453.87M $169.79K $10.77 $11.02 $453.87M 0 -$1.43
Ardmore Shipping  ASC $10.44
+0.77
$424.11M $297.98K $10.32 $10.53 $424.11M 3.18 $3.28
Safe Bulkers  SB $4.11
+1.48
$420.49M $390.03K $4.03 $4.14 $420.49M 6.13 $0.67
JELD-WEN Holding  JELD $4.6
-1.18
$391.95M $490.47K $4.48 $4.6 $391.95M 0 -$4.13
Spire Global, Inc.  SPIR $11.77
-1.88
$365.62M $155K $11.58 $12.08 $365.62M 0 -$3.86
CompX  CIX $28.35
+9.76
$349.23M $8.87K $25.53 $28.35 $349.23M 19.41 $1.46
ACCO Brands  ACCO $3.82
-1.75
$344.35M $185.2K $3.8 $3.9 $344.35M 0 -$1.13
Orion  ORN $8.57
-0.98
$338.78M $119.66K $8.53 $8.75 $338.78M 85.64 $0.1
Luxfer  LXFR $12.21
-0.57
$332.56M $50K $12.06 $12.25 $332.56M 15.65 $0.78
Mayville Engineering Company  MEC $16.05
-2.73
$328.4M $19.4K $16 $16.31 $328.4M 14.86 $1.08
Civeo  CVEO $24.26
-1.07
$326.33M $14.87K $24.16 $24.45 $326.33M 0 -$1.56
NL Industries  NL $6.59
-3.65
$321.91M $7.85K $6.47 $6.74 $321.91M 5.27 $1.25
Tredegar  TG $9.07
-0.38
$315.49M $24.72K $8.97 $9.16 $315.49M 0 -$0.03
EVI Industries  EVI $24.54
-5.73
$313.08M $3.13K $24.25 $25.84 $313.08M 51.12 $0.48
Park Aerospace  PKE $15.05
-1.83
$298.75M $40.48K $15 $15.43 $298.75M 51.89 $0.29
Radiant Logistics  RLGT $6.15
-0.97
$289.93M $27.27K $6.11 $6.17 $289.93M 17.57 $0.35
Quad/Graphics  QUAD $5.63
-2.43
$284.95M $37.17K $5.61 $5.69 $284.95M 0 -$0.36
Alta Equipment  ALTG $7.98
-6.23
$264.86M $135.32K $7.98 $8.47 $264.86M 0 -$2.23
GrafTech  EAF $1.01
-4.29
$259.4M $740.71K $0.9799 $1.02 $259.4M 0 -$0.54
Franklin Covey  FC $20.11
-3.57
$254.16M $128.78K $19.89 $20.91 $254.16M 25.44 $0.79
Mistras  MG $8.05
-2.42
$252.2M $22.09K $8.05 $8.2 $252.2M 17.12 $0.47
KNOT Offshore Partners LP  KNOP $7.04
+2.12
$245.8M $20.72K $6.86 $7.04 $245.8M 33.50 $0.21
Gencor Industries  GENC $15.08
-0.4
$221.04M $10.69K $14.89 $15.23 $221.04M 15.23 $0.99
Tecogen  TGEN $7.96
-2.45
$201.14M $247.99K $7.66 $8.38 $201.14M 0 -$0.18
Diana Shipping  DSX $1.62
+2.22
$186.97M $390.19K $1.59 $1.64 $186.97M 32.29 $0.05
TrueBlue  TBI $6.16
-4.12
$183.82M $89.65K $6.07 $6.28 $183.82M 0 -$4.6
System1  SST $6.3
-1.99
$168.37M $52.69K $5.93 $6.79 $168.37M 0 -$11.19
SEACOR Marine  SMHI $5.85
-0.34
$157.09M $25.59K $5.7 $5.9 $157.09M 0 -$2.54
Espey Mfg. & Electronics  ESP $47.5
+0.23
$134.49M $8.85K $47 $47.94 $134.49M 17.72 $2.68
Virgin Galactic  SPCE $3.11
+1.86
$129.16M $1.64M $3.01 $3.12 $129.16M 0 -$11.16
Babcock & Wilcox Enterprises  BW $1.05
-0.48
$102.83M $651.36K $1.02 $1.1 $102.83M 0 -$0.88
Ocean Power  OPTT $0.55
-4.55
$95.04M $2.8M $0.54 $0.5899 $95.04M 0 -$0.25
Global Ship Lease, Inc.  GSL-PB $26.36
-0.15
$88.15M $3.35K $26.28 $26.47 $88.15M 4.21 $6.26
Mastech Digital  MHH $7.47
-0.9
$87.9M $2.25K $7.17 $7.47 $87.9M 43.95 $0.17
Team  TISI $18.3
+0.08
$82.21M $1.19K $18.3 $18.56 $82.21M 0 -$11.35
INNOVATE Corp.  VATE $5.65
+1.08
$75.05M $5.11K $5.51 $5.65 $75.05M 0 -$2.76
BGSF  BGSF $6.63
+0.43
$73.63M $94.92K $6.48 $6.72 $73.63M 0 -$0.31
Ampco-Pittsburgh  AP $3.09
+1.48
$61.99M $25.44K $3.01 $3.09 $61.99M 14.02 $0.22
Alpha Pro Tech  APT $4.85
0
$52.69M $3.6K $4.78 $4.95 $52.69M 13.47 $0.36
CPI Aerostructures  CVU $3.37
-2
$43.82M $3.74K $3.37 $3.45 $43.82M 22.47 $0.15
Network-1  NTIP $1.33
+1.37
$30.39M $43.82K $1.28 $1.42 $30.39M 0 -$0.11
Top Ships  TOPS $6.26
+1.79
$28.96M $25.8K $6.17 $6.55 $28.96M 5.74 $1.09
SIFCO Industries  SIF $4.65
+1.53
$28.79M $15.51K $4.44 $4.72 $28.79M 0 -$1.01
GEE  JOB $0.2
+1.54
$22.42M $36.05K $0.2 $0.2099 $22.42M 0 -$0.51
ESS Tech  GWH $1.55
-3.43
$18.72M $534.43K $1.43 $1.66 $18.72M 0 -$7.25
Air Industries  AIRI $3.44
-8.99
$12.95M $608.53K $3.41 $3.72 $12.95M 0 -$0.47
Avalon  AWX $2.51
+1.21
$9.79M $1.04K $2.51 $2.51 $9.79M 11.95 $0.21
Universal Safety Products  UUU $3.5
-1.55
$8.1M $14.33K $3.27 $3.53 $8.1M 0 -$0.55
Triton International Limited  TRTN-PC $24.57
-0.57
$0 $5.57K $24.57 $24.64 $0 3.04 $8.06
Triton International Limited  TRTN-PB $25.1
+0.36
$0 $426 $25.1 $25.1 $0 3.11 $8.06
Babcock & Wilcox Enterprises  BW-PA $10.56
+1.67
$0 $8.77K $10.34 $10.64 $0 36.92 $0.29
Triton  TRTN-PD $23.04
-0.07
$0 $7.48K $23.02 $23.39 $0 2.85 $8.06
Compass Diversified  CODI-PC $19.6
-0.25
$0 $26.07K $19.6 $19.72 $0 22.76 $0.86
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin