Sonuç Sayfası 3 için Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (346)
NYSE (346)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (35)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (12)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (24)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $83.27 — |
+0.15
|
$1.55B — | $56.85K — | $82.36 — | $83.48 — | $1.55B — | 23.25 | $3.58 — | |
| Lindsay LNN | $137.81 — |
-2.06
|
$1.5B — | $62.85K — | $137.64 — | $141.47 — | $1.5B — | 19.79 | $6.96 — | |
| BrightView BV | $15.49 — |
-0.48
|
$1.48B — | $464.71K — | $15.34 — | $15.57 — | $1.48B — | 0 | -$0.02 — | |
| Costamare CMRE | $9.46 — |
+0.64
|
$1.38B — | $104.4K — | $9.35 — | $9.5 — | $1.38B — | 3.87 | $2.44 — | |
| Cadre CDRE | $32.58 — |
-0.4
|
$1.32B — | $103.23K — | $32.39 — | $32.78 — | $1.32B — | 34.29 | $0.95 — | |
| Ducommun Incorporated DCO | $85.73 — |
+2.14
|
$1.28B — | $39.65K — | $83.46 — | $85.89 — | $1.28B — | 36.79 | $2.33 — | |
| Janus JBI | $9.06 — |
-1.2
|
$1.27B — | $218.54K — | $9.04 — | $9.18 — | $1.27B — | 25.16 | $0.36 — | |
| SFL SFL | $9.18 — |
+1.38
|
$1.22B — | $438.79K — | $9.05 — | $9.2 — | $1.22B — | 22.37 | $0.41 — | |
| Steelcase SCS | $10.66 — |
-2.34
|
$1.22B — | $366.33K — | $10.59 — | $10.82 — | $1.22B — | 10.24 | $1.04 — | |
| PROG PRG | $30.19 — |
-1.29
|
$1.22B — | $194.22K — | $30 — | $30.55 — | $1.22B — | 6.19 | $4.87 — | |
| Helios HLIO | $36.24 — |
-1.15
|
$1.21B — | $134.73K — | $35.82 — | $36.55 — | $1.21B — | 32.64 | $1.11 — | |
| Navios Maritime Partners L.P NMM | $39.83 — |
+2.95
|
$1.17B — | $54.45K — | $39.02 — | $40.3 — | $1.17B — | 3.62 | $10.98 — | |
| Custom Truck One Source CTOS | $5.14 — |
-1.15
|
$1.16B — | $227.05K — | $5.13 — | $5.2 — | $1.16B — | 0 | -$0.14 — | |
| Wheels Up Experience UP | $1.61 — |
+7
|
$1.12B — | $2.52M — | $1.46 — | $1.65 — | $1.12B — | 0 | -$0.49 — | |
| Global Industrial Company GIC | $27.68 — |
-2.62
|
$1.06B — | $23.55K — | $27.68 — | $28.23 — | $1.06B — | 17.51 | $1.58 — | |
| Global Ship Lease GSL | $27.95 — |
+1.2
|
$995.38M — | $145.58K — | $27.6 — | $27.96 — | $995.38M — | 2.65 | $10.53 — | |
| The Gorman-Rupp Company GRC | $37.39 — |
-2.09
|
$983.21M — | $30.47K — | $37.3 — | $38.15 — | $983.21M — | 22.12 | $1.69 — | |
| Ameresco AMRC | $18.25 — |
+2.76
|
$960.01M — | $854.07K — | $17.11 — | $18.5 — | $960.01M — | 17.71 | $1.03 — | |
| Proto Labs PRLB | $40.12 — |
-2.64
|
$953.68M — | $58.39K — | $40.07 — | $40.99 — | $953.68M — | 66.86 | $0.6 — | |
| Thermon THR | $28.06 — |
-1.41
|
$932.8M — | $25.99K — | $27.88 — | $28.32 — | $932.8M — | 17.87 | $1.57 — | |
| China Yuchai CYD | $24.85 — |
+4.06
|
$932.33M — | $93.48K — | $23.76 — | $24.85 — | $932.33M — | 21.79 | $1.14 — | |
| Quanex Building Products NX | $20.22 — |
-3.11
|
$929.58M — | $151.18K — | $20.05 — | $20.68 — | $929.58M — | 54.64 | $0.37 — | |
| Compass Diversified CODI-PB | $19.49 — |
+0.41
|
$925.76M — | $17.58K — | $19.25 — | $19.53 — | $925.76M — | 22.63 | $0.86 — | |
| Compass Diversified CODI-PA | $17.99 — |
+0.06
|
$880.66M — | $1.89K — | $17.75 — | $18 — | $880.66M — | 20.89 | $0.86 — | |
| Kforce KFRC | $43.33 — |
-1.49
|
$807.14M — | $73.52K — | $43.04 — | $43.98 — | $807.14M — | 16.99 | $2.55 — | |
| Montrose Environmental MEG | $23.17 — |
-1.7
|
$792.79M — | $77.99K — | $22.77 — | $23.69 — | $792.79M — | 0 | -$2.33 — | |
| Insteel Industries IIIN | $39.47 — |
-0.52
|
$766.08M — | $47.11K — | $39.13 — | $39.47 — | $766.08M — | 34.02 | $1.16 — | |
| Sky Harbour SKYH | $10.07 — |
-1.85
|
$764.13M — | $18.77K — | $10.05 — | $10.19 — | $764.13M — | 0 | -$1.17 — | |
| Ryerson Holding RYI | $23.72 — |
-0.96
|
$763.69M — | $128.2K — | $23.34 — | $24.06 — | $763.69M — | 0 | -$0.22 — | |
| Hyster-Yale HY | $42.08 — |
-1.27
|
$745.14M — | $16.36K — | $41.82 — | $42.87 — | $745.14M — | 7.52 | $5.59 — | |
| National Presto Industries NPK | $104.17 — |
-0.66
|
$744.53M — | $216.08K — | $103.59 — | $105.45 — | $744.53M — | 17.44 | $5.97 — | |
| BlueLinx BXC | $85.66 — |
-0.74
|
$687.18M — | $164.18K — | $84.13 — | $86.36 — | $687.18M — | 18.95 | $4.52 — | |
| Covenant Logistics CVLG | $25.23 — |
-2.25
|
$670.01M — | $26.81K — | $25.17 — | $25.51 — | $670.01M — | 18.28 | $1.38 — | |
| Titan TWI | $10.25 — |
-2.19
|
$652.97M — | $124.65K — | $10.2 — | $10.36 — | $652.97M — | 0 | -$0.23 — | |
| Genco Shipping & Trading GNK | $15.04 — |
+2.24
|
$646.11M — | $397.17K — | $14.72 — | $15.09 — | $646.11M — | 14.46 | $1.04 — | |
| Sturm, Ruger & Company RGR | $35.6 — |
-0.53
|
$589.36M — | $93.46K — | $35.5 — | $35.84 — | $589.36M — | 19.45 | $1.83 — | |
| Nordic American Tankers NAT | $2.74 — |
+0.55
|
$579.14M — | $921.52K — | $2.72 — | $2.76 — | $579.14M — | 16.08 | $0.17 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.92 — |
+3.25
|
$565.24M — | $676.66K — | $4.7 — | $4.92 — | $565.24M — | 0 | -$6.32 — | |
| Aspen Aerogels ASPN | $6.85 — |
-2.14
|
$562.89M — | $765.25K — | $6.66 — | $6.9 — | $562.89M — | 0 | -$3.48 — | |
| Graham GHM | $50.82 — |
-1.21
|
$556.4M — | $51.17K — | $50.52 — | $51.41 — | $556.4M — | 45.78 | $1.11 — | |
| Eastman Kodak Company KODK | $6.67 — |
+2.7
|
$538.39M — | $1.11M — | $6.34 — | $6.76 — | $538.39M — | 13.88 | $0.48 — | |
| Tejon Ranch TRC | $18.63 — |
+1.39
|
$500.66M — | $31.07K — | $18.26 — | $18.66 — | $500.66M — | 232.81 | $0.08 — | |
| Compass Diversified CODI | $6.43 — |
-2.5
|
$483.39M — | $492.85K — | $6.29 — | $6.52 — | $483.39M — | 0 | -$1.25 — | |
| Ennis EBF | $18.23 — |
-1.57
|
$469.5M — | $54.63K — | $18.2 — | $18.39 — | $469.5M — | 12.07 | $1.51 — | |
| Vertical Aerospace EVTL | $4.83 — |
-3.31
|
$466.47M — | $1.57M — | $4.82 — | $5.03 — | $466.47M — | 0 | -$50.19 — | |
| The Manitowoc Company MTW | $13.09 — |
-2.24
|
$463.96M — | $81.1K — | $12.99 — | $13.34 — | $463.96M — | 10.38 | $1.26 — | |
| ZipRecruiter ZIP | $4.99 — |
-4.32
|
$463.12M — | $167.35K — | $4.99 — | $5.18 — | $463.12M — | 0 | -$0.19 — | |
| Wabash National WNC | $10.84 — |
-2.95
|
$453.87M — | $169.79K — | $10.77 — | $11.02 — | $453.87M — | 0 | -$1.43 — | |
| Ardmore Shipping ASC | $10.44 — |
+0.77
|
$424.11M — | $297.98K — | $10.32 — | $10.53 — | $424.11M — | 3.18 | $3.28 — | |
| Safe Bulkers SB | $4.11 — |
+1.48
|
$420.49M — | $390.03K — | $4.03 — | $4.14 — | $420.49M — | 6.13 | $0.67 — | |
| JELD-WEN Holding JELD | $4.6 — |
-1.18
|
$391.95M — | $490.47K — | $4.48 — | $4.6 — | $391.95M — | 0 | -$4.13 — | |
| Spire Global, Inc. SPIR | $11.77 — |
-1.88
|
$365.62M — | $155K — | $11.58 — | $12.08 — | $365.62M — | 0 | -$3.86 — | |
| CompX CIX | $28.35 — |
+9.76
|
$349.23M — | $8.87K — | $25.53 — | $28.35 — | $349.23M — | 19.41 | $1.46 — | |
| ACCO Brands ACCO | $3.82 — |
-1.75
|
$344.35M — | $185.2K — | $3.8 — | $3.9 — | $344.35M — | 0 | -$1.13 — | |
| Orion ORN | $8.57 — |
-0.98
|
$338.78M — | $119.66K — | $8.53 — | $8.75 — | $338.78M — | 85.64 | $0.1 — | |
| Luxfer LXFR | $12.21 — |
-0.57
|
$332.56M — | $50K — | $12.06 — | $12.25 — | $332.56M — | 15.65 | $0.78 — | |
| Mayville Engineering Company MEC | $16.05 — |
-2.73
|
$328.4M — | $19.4K — | $16 — | $16.31 — | $328.4M — | 14.86 | $1.08 — | |
| Civeo CVEO | $24.26 — |
-1.07
|
$326.33M — | $14.87K — | $24.16 — | $24.45 — | $326.33M — | 0 | -$1.56 — | |
| NL Industries NL | $6.59 — |
-3.65
|
$321.91M — | $7.85K — | $6.47 — | $6.74 — | $321.91M — | 5.27 | $1.25 — | |
| Tredegar TG | $9.07 — |
-0.38
|
$315.49M — | $24.72K — | $8.97 — | $9.16 — | $315.49M — | 0 | -$0.03 — | |
| EVI Industries EVI | $24.54 — |
-5.73
|
$313.08M — | $3.13K — | $24.25 — | $25.84 — | $313.08M — | 51.12 | $0.48 — | |
| Park Aerospace PKE | $15.05 — |
-1.83
|
$298.75M — | $40.48K — | $15 — | $15.43 — | $298.75M — | 51.89 | $0.29 — | |
| Radiant Logistics RLGT | $6.15 — |
-0.97
|
$289.93M — | $27.27K — | $6.11 — | $6.17 — | $289.93M — | 17.57 | $0.35 — | |
| Quad/Graphics QUAD | $5.63 — |
-2.43
|
$284.95M — | $37.17K — | $5.61 — | $5.69 — | $284.95M — | 0 | -$0.36 — | |
| Alta Equipment ALTG | $7.98 — |
-6.23
|
$264.86M — | $135.32K — | $7.98 — | $8.47 — | $264.86M — | 0 | -$2.23 — | |
| GrafTech EAF | $1.01 — |
-4.29
|
$259.4M — | $740.71K — | $0.9799 — | $1.02 — | $259.4M — | 0 | -$0.54 — | |
| Franklin Covey FC | $20.11 — |
-3.57
|
$254.16M — | $128.78K — | $19.89 — | $20.91 — | $254.16M — | 25.44 | $0.79 — | |
| Mistras MG | $8.05 — |
-2.42
|
$252.2M — | $22.09K — | $8.05 — | $8.2 — | $252.2M — | 17.12 | $0.47 — | |
| KNOT Offshore Partners LP KNOP | $7.04 — |
+2.12
|
$245.8M — | $20.72K — | $6.86 — | $7.04 — | $245.8M — | 33.50 | $0.21 — | |
| Gencor Industries GENC | $15.08 — |
-0.4
|
$221.04M — | $10.69K — | $14.89 — | $15.23 — | $221.04M — | 15.23 | $0.99 — | |
| Tecogen TGEN | $7.96 — |
-2.45
|
$201.14M — | $247.99K — | $7.66 — | $8.38 — | $201.14M — | 0 | -$0.18 — | |
| Diana Shipping DSX | $1.62 — |
+2.22
|
$186.97M — | $390.19K — | $1.59 — | $1.64 — | $186.97M — | 32.29 | $0.05 — | |
| TrueBlue TBI | $6.16 — |
-4.12
|
$183.82M — | $89.65K — | $6.07 — | $6.28 — | $183.82M — | 0 | -$4.6 — | |
| System1 SST | $6.3 — |
-1.99
|
$168.37M — | $52.69K — | $5.93 — | $6.79 — | $168.37M — | 0 | -$11.19 — | |
| SEACOR Marine SMHI | $5.85 — |
-0.34
|
$157.09M — | $25.59K — | $5.7 — | $5.9 — | $157.09M — | 0 | -$2.54 — | |
| Espey Mfg. & Electronics ESP | $47.5 — |
+0.23
|
$134.49M — | $8.85K — | $47 — | $47.94 — | $134.49M — | 17.72 | $2.68 — | |
| Virgin Galactic SPCE | $3.11 — |
+1.86
|
$129.16M — | $1.64M — | $3.01 — | $3.12 — | $129.16M — | 0 | -$11.16 — | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
-0.48
|
$102.83M — | $651.36K — | $1.02 — | $1.1 — | $102.83M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.55 — |
-4.55
|
$95.04M — | $2.8M — | $0.54 — | $0.5899 — | $95.04M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.36 — |
-0.15
|
$88.15M — | $3.35K — | $26.28 — | $26.47 — | $88.15M — | 4.21 | $6.26 — | |
| Mastech Digital MHH | $7.47 — |
-0.9
|
$87.9M — | $2.25K — | $7.17 — | $7.47 — | $87.9M — | 43.95 | $0.17 — | |
| Team TISI | $18.3 — |
+0.08
|
$82.21M — | $1.19K — | $18.3 — | $18.56 — | $82.21M — | 0 | -$11.35 — | |
| INNOVATE Corp. VATE | $5.65 — |
+1.08
|
$75.05M — | $5.11K — | $5.51 — | $5.65 — | $75.05M — | 0 | -$2.76 — | |
| BGSF BGSF | $6.63 — |
+0.43
|
$73.63M — | $94.92K — | $6.48 — | $6.72 — | $73.63M — | 0 | -$0.31 — | |
| Ampco-Pittsburgh AP | $3.09 — |
+1.48
|
$61.99M — | $25.44K — | $3.01 — | $3.09 — | $61.99M — | 14.02 | $0.22 — | |
| Alpha Pro Tech APT | $4.85 — |
0
|
$52.69M — | $3.6K — | $4.78 — | $4.95 — | $52.69M — | 13.47 | $0.36 — | |
| CPI Aerostructures CVU | $3.37 — |
-2
|
$43.82M — | $3.74K — | $3.37 — | $3.45 — | $43.82M — | 22.47 | $0.15 — | |
| Network-1 NTIP | $1.33 — |
+1.37
|
$30.39M — | $43.82K — | $1.28 — | $1.42 — | $30.39M — | 0 | -$0.11 — | |
| Top Ships TOPS | $6.26 — |
+1.79
|
$28.96M — | $25.8K — | $6.17 — | $6.55 — | $28.96M — | 5.74 | $1.09 — | |
| SIFCO Industries SIF | $4.65 — |
+1.53
|
$28.79M — | $15.51K — | $4.44 — | $4.72 — | $28.79M — | 0 | -$1.01 — | |
| GEE JOB | $0.2 — |
+1.54
|
$22.42M — | $36.05K — | $0.2 — | $0.2099 — | $22.42M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.55 — |
-3.43
|
$18.72M — | $534.43K — | $1.43 — | $1.66 — | $18.72M — | 0 | -$7.25 — | |
| Air Industries AIRI | $3.44 — |
-8.99
|
$12.95M — | $608.53K — | $3.41 — | $3.72 — | $12.95M — | 0 | -$0.47 — | |
| Avalon AWX | $2.51 — |
+1.21
|
$9.79M — | $1.04K — | $2.51 — | $2.51 — | $9.79M — | 11.95 | $0.21 — | |
| Universal Safety Products UUU | $3.5 — |
-1.55
|
$8.1M — | $14.33K — | $3.27 — | $3.53 — | $8.1M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $24.57 — |
-0.57
|
$0 — | $5.57K — | $24.57 — | $24.64 — | $0 — | 3.04 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.1 — |
+0.36
|
$0 — | $426 — | $25.1 — | $25.1 — | $0 — | 3.11 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.56 — |
+1.67
|
$0 — | $8.77K — | $10.34 — | $10.64 — | $0 — | 36.92 | $0.29 — | |
| Triton TRTN-PD | $23.04 — |
-0.07
|
$0 — | $7.48K — | $23.02 — | $23.39 — | $0 — | 2.85 | $8.06 — | |
| Compass Diversified CODI-PC | $19.6 — |
-0.25
|
$0 — | $26.07K — | $19.6 — | $19.72 — | $0 — | 22.76 | $0.86 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}