Sonuç Sayfası 3 için Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (346)
NYSE (346)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (35)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (12)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (24)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $83.22 — |
+0.1
|
$1.55B — | $33.77K — | $82.36 — | $83.32 — | $1.55B — | 23.24 | $3.58 — | |
| Lindsay LNN | $138.61 — |
-1.49
|
$1.51B — | $49.09K — | $138.45 — | $141.47 — | $1.51B — | 19.91 | $6.96 — | |
| BrightView BV | $15.48 — |
-0.51
|
$1.48B — | $358.72K — | $15.34 — | $15.57 — | $1.48B — | 0 | -$0.02 — | |
| Costamare CMRE | $9.49 — |
+0.96
|
$1.39B — | $76.2K — | $9.35 — | $9.49 — | $1.39B — | 3.88 | $2.44 — | |
| Cadre CDRE | $32.54 — |
-0.52
|
$1.32B — | $82.36K — | $32.39 — | $32.78 — | $1.32B — | 34.25 | $0.95 — | |
| Janus JBI | $9.06 — |
-1.2
|
$1.27B — | $153.34K — | $9.04 — | $9.18 — | $1.27B — | 25.16 | $0.36 — | |
| Ducommun Incorporated DCO | $84.76 — |
+0.99
|
$1.26B — | $25.66K — | $83.46 — | $84.79 — | $1.26B — | 36.37 | $2.33 — | |
| SFL SFL | $9.19 — |
+1.49
|
$1.23B — | $329.31K — | $9.05 — | $9.19 — | $1.23B — | 22.40 | $0.41 — | |
| Steelcase SCS | $10.66 — |
-2.29
|
$1.22B — | $252.65K — | $10.59 — | $10.82 — | $1.22B — | 10.25 | $1.04 — | |
| PROG PRG | $30.17 — |
-1.36
|
$1.22B — | $154.02K — | $30.04 — | $30.55 — | $1.22B — | 6.19 | $4.87 — | |
| Helios HLIO | $36 — |
-1.8
|
$1.2B — | $104.26K — | $35.82 — | $36.55 — | $1.2B — | 32.43 | $1.11 — | |
| Navios Maritime Partners L.P NMM | $39.79 — |
+2.84
|
$1.17B — | $46.8K — | $39.02 — | $40.3 — | $1.17B — | 3.62 | $10.98 — | |
| Custom Truck One Source CTOS | $5.17 — |
-0.67
|
$1.17B — | $156.95K — | $5.14 — | $5.2 — | $1.17B — | 0 | -$0.14 — | |
| Wheels Up Experience UP | $1.56 — |
+4.01
|
$1.09B — | $1.24M — | $1.46 — | $1.62 — | $1.09B — | 0 | -$0.49 — | |
| Global Industrial Company GIC | $27.8 — |
-2.2
|
$1.07B — | $12.62K — | $27.74 — | $28.23 — | $1.07B — | 17.59 | $1.58 — | |
| Global Ship Lease GSL | $27.91 — |
+1.05
|
$993.95M — | $114.3K — | $27.6 — | $27.96 — | $993.95M — | 2.65 | $10.53 — | |
| The Gorman-Rupp Company GRC | $37.5 — |
-1.82
|
$985.91M — | $27.41K — | $37.3 — | $38.15 — | $985.91M — | 22.18 | $1.69 — | |
| Proto Labs PRLB | $40.35 — |
-2.1
|
$959.02M — | $34.01K — | $40.31 — | $40.99 — | $959.02M — | 67.24 | $0.6 — | |
| Thermon THR | $27.98 — |
-1.69
|
$930.14M — | $14.31K — | $27.92 — | $28.32 — | $930.14M — | 17.82 | $1.57 — | |
| Compass Diversified CODI-PB | $19.53 — |
+0.62
|
$927.65M — | $7.31K — | $19.25 — | $19.53 — | $927.65M — | 22.68 | $0.86 — | |
| Quanex Building Products NX | $20.11 — |
-3.64
|
$924.52M — | $109.73K — | $20.05 — | $20.68 — | $924.52M — | 54.35 | $0.37 — | |
| Ameresco AMRC | $17.56 — |
-1.13
|
$923.72M — | $214.05K — | $17.11 — | $17.65 — | $923.72M — | 17.04 | $1.03 — | |
| China Yuchai CYD | $24.28 — |
+1.68
|
$910.94M — | $71K — | $23.76 — | $24.42 — | $910.94M — | 21.29 | $1.14 — | |
| Compass Diversified CODI-PA | $17.75 — |
-1.26
|
$868.91M — | $1.06K — | $17.75 — | $18 — | $868.91M — | 20.61 | $0.86 — | |
| Kforce KFRC | $43.17 — |
-1.84
|
$804.26M — | $57.65K — | $43.04 — | $43.98 — | $804.26M — | 16.92 | $2.55 — | |
| Montrose Environmental MEG | $23.05 — |
-2.21
|
$788.68M — | $60.47K — | $22.77 — | $23.69 — | $788.68M — | 0 | -$2.33 — | |
| Sky Harbour SKYH | $10.07 — |
-1.85
|
$764.13M — | $10.15K — | $10.06 — | $10.19 — | $764.13M — | 0 | -$1.17 — | |
| Insteel Industries IIIN | $39.2 — |
-1.18
|
$760.93M — | $25.75K — | $39.13 — | $39.45 — | $760.93M — | 33.79 | $1.16 — | |
| Ryerson Holding RYI | $23.47 — |
-2
|
$755.64M — | $96.38K — | $23.37 — | $24.06 — | $755.64M — | 0 | -$0.22 — | |
| National Presto Industries NPK | $104.51 — |
-0.33
|
$746.96M — | $197.6K — | $103.59 — | $105.45 — | $746.96M — | 17.50 | $5.97 — | |
| Hyster-Yale HY | $41.98 — |
-1.5
|
$743.37M — | $11.55K — | $41.82 — | $42.87 — | $743.37M — | 7.50 | $5.59 — | |
| BlueLinx BXC | $85.14 — |
-1.34
|
$683.01M — | $135.77K — | $84.13 — | $86.36 — | $683.01M — | 18.83 | $4.52 — | |
| Covenant Logistics CVLG | $25.21 — |
-2.32
|
$669.47M — | $14.56K — | $25.17 — | $25.51 — | $669.47M — | 18.26 | $1.38 — | |
| Titan TWI | $10.26 — |
-2.1
|
$653.61M — | $88.66K — | $10.2 — | $10.36 — | $653.61M — | 0 | -$0.23 — | |
| Genco Shipping & Trading GNK | $15.05 — |
+2.28
|
$646.33M — | $314.73K — | $14.72 — | $15.07 — | $646.33M — | 14.46 | $1.04 — | |
| Sturm, Ruger & Company RGR | $35.61 — |
-0.5
|
$589.52M — | $71.27K — | $35.5 — | $35.84 — | $589.52M — | 19.45 | $1.83 — | |
| Nordic American Tankers NAT | $2.76 — |
+1.47
|
$584.41M — | $725.83K — | $2.72 — | $2.76 — | $584.41M — | 16.23 | $0.17 — | |
| Aspen Aerogels ASPN | $6.87 — |
-1.93
|
$564.13M — | $638.71K — | $6.66 — | $6.9 — | $564.13M — | 0 | -$3.48 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.9 — |
+2.84
|
$562.94M — | $511.46K — | $4.7 — | $4.9 — | $562.94M — | 0 | -$6.32 — | |
| Graham GHM | $50.9 — |
-1.05
|
$557.27M — | $34.32K — | $50.59 — | $51.41 — | $557.27M — | 45.85 | $1.11 — | |
| Eastman Kodak Company KODK | $6.67 — |
+2.7
|
$538.39M — | $844.94K — | $6.34 — | $6.76 — | $538.39M — | 13.88 | $0.48 — | |
| Tejon Ranch TRC | $18.53 — |
+0.87
|
$498.11M — | $19.67K — | $18.26 — | $18.61 — | $498.11M — | 231.62 | $0.08 — | |
| Compass Diversified CODI | $6.42 — |
-2.66
|
$482.64M — | $381.81K — | $6.29 — | $6.52 — | $482.64M — | 0 | -$1.25 — | |
| Vertical Aerospace EVTL | $4.96 — |
-0.56
|
$479.71M — | $1.2M — | $4.84 — | $5.03 — | $479.71M — | 0 | -$50.19 — | |
| Ennis EBF | $18.24 — |
-1.51
|
$469.76M — | $38.53K — | $18.2 — | $18.39 — | $469.76M — | 12.07 | $1.51 — | |
| ZipRecruiter ZIP | $5.03 — |
-3.55
|
$466.84M — | $125.78K — | $5.02 — | $5.18 — | $466.84M — | 0 | -$0.19 — | |
| The Manitowoc Company MTW | $13.04 — |
-2.65
|
$462.01M — | $61.75K — | $12.99 — | $13.34 — | $462.01M — | 10.34 | $1.26 — | |
| Wabash National WNC | $10.84 — |
-2.95
|
$453.87M — | $126.93K — | $10.78 — | $11.02 — | $453.87M — | 0 | -$1.43 — | |
| Ardmore Shipping ASC | $10.47 — |
+1.01
|
$425.13M — | $219.49K — | $10.32 — | $10.53 — | $425.13M — | 3.19 | $3.28 — | |
| Safe Bulkers SB | $4.13 — |
+1.85
|
$422.03M — | $303.21K — | $4.03 — | $4.13 — | $422.03M — | 6.15 | $0.67 — | |
| JELD-WEN Holding JELD | $4.56 — |
-2.04
|
$388.54M — | $384.54K — | $4.48 — | $4.59 — | $388.54M — | 0 | -$4.13 — | |
| Spire Global, Inc. SPIR | $11.69 — |
-2.5
|
$363.28M — | $98.05K — | $11.58 — | $12.08 — | $363.28M — | 0 | -$3.86 — | |
| ACCO Brands ACCO | $3.82 — |
-1.93
|
$343.73M — | $108.52K — | $3.8 — | $3.9 — | $343.73M — | 0 | -$1.13 — | |
| Orion ORN | $8.61 — |
-0.46
|
$340.56M — | $84.28K — | $8.58 — | $8.75 — | $340.56M — | 86.09 | $0.1 — | |
| Mayville Engineering Company MEC | $16.16 — |
-2.06
|
$330.64M — | $14.1K — | $16 — | $16.31 — | $330.64M — | 14.96 | $1.08 — | |
| Luxfer LXFR | $12.12 — |
-1.34
|
$329.97M — | $29.44K — | $12.06 — | $12.25 — | $329.97M — | 15.53 | $0.78 — | |
| EVI Industries EVI | $25.73 — |
-1.15
|
$328.28M — | $845 — | $25.48 — | $25.84 — | $328.28M — | 53.60 | $0.48 — | |
| CompX CIX | $26.45 — |
+2.4
|
$325.83M — | $4.71K — | $25.53 — | $26.56 — | $325.83M — | 18.11 | $1.46 — | |
| Civeo CVEO | $24.2 — |
-1.31
|
$325.57M — | $7.48K — | $24.16 — | $24.56 — | $325.57M — | 0 | -$1.56 — | |
| NL Industries NL | $6.54 — |
-4.35
|
$319.46M — | $5.5K — | $6.47 — | $6.74 — | $319.46M — | 5.23 | $1.25 — | |
| Tredegar TG | $8.97 — |
-1.38
|
$312.34M — | $18.35K — | $8.97 — | $9.16 — | $312.34M — | 0 | -$0.03 — | |
| Park Aerospace PKE | $15.17 — |
-1.04
|
$301.14M — | $15.39K — | $15 — | $15.43 — | $301.14M — | 52.31 | $0.29 — | |
| Radiant Logistics RLGT | $6.14 — |
-1.13
|
$289.46M — | $16.29K — | $6.11 — | $6.17 — | $289.46M — | 17.54 | $0.35 — | |
| Quad/Graphics QUAD | $5.62 — |
-2.6
|
$284.44M — | $33.65K — | $5.61 — | $5.69 — | $284.44M — | 0 | -$0.36 — | |
| Alta Equipment ALTG | $8 — |
-5.99
|
$265.53M — | $98.49K — | $7.98 — | $8.47 — | $265.53M — | 0 | -$2.23 — | |
| GrafTech EAF | $1 — |
-5.22
|
$256.87M — | $437.28K — | $0.9799 — | $1.02 — | $256.87M — | 0 | -$0.54 — | |
| Mistras MG | $8.1 — |
-1.88
|
$253.61M — | $18.06K — | $8.09 — | $8.2 — | $253.61M — | 17.22 | $0.47 — | |
| Franklin Covey FC | $19.95 — |
-4.32
|
$252.2M — | $82.36K — | $19.95 — | $20.91 — | $252.2M — | 25.25 | $0.79 — | |
| KNOT Offshore Partners LP KNOP | $6.97 — |
+1.1
|
$243.36M — | $12.89K — | $6.86 — | $6.97 — | $243.36M — | 33.16 | $0.21 — | |
| Gencor Industries GENC | $15.06 — |
-0.56
|
$220.67M — | $3.52K — | $14.89 — | $15.23 — | $220.67M — | 15.20 | $0.99 — | |
| Tecogen TGEN | $8.27 — |
+1.35
|
$208.98M — | $175.79K — | $7.66 — | $8.38 — | $208.98M — | 0 | -$0.18 — | |
| Diana Shipping DSX | $1.64 — |
+3.48
|
$189.29M — | $248.63K — | $1.59 — | $1.64 — | $189.29M — | 32.70 | $0.05 — | |
| TrueBlue TBI | $6.07 — |
-5.45
|
$181.27M — | $55.16K — | $6.07 — | $6.28 — | $181.27M — | 0 | -$4.6 — | |
| System1 SST | $6.24 — |
-2.95
|
$166.71M — | $38.11K — | $5.93 — | $6.56 — | $166.71M — | 0 | -$11.19 — | |
| SEACOR Marine SMHI | $5.83 — |
-0.68
|
$156.55M — | $16.89K — | $5.7 — | $5.87 — | $156.55M — | 0 | -$2.54 — | |
| Espey Mfg. & Electronics ESP | $48 — |
+1.29
|
$133.88M — | $5.17K — | $47.26 — | $47.94 — | $133.88M — | 17.64 | $2.68 — | |
| Virgin Galactic SPCE | $3.06 — |
+0.23
|
$127.1M — | $1.32M — | $3.01 — | $3.12 — | $127.1M — | 0 | -$11.16 — | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
-0.48
|
$102.83M — | $628.99K — | $1.02 — | $1.1 — | $102.83M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.55 — |
-4.91
|
$94.7M — | $2.43M — | $0.55 — | $0.5899 — | $94.7M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.4 — |
<0.01
|
$88.28M — | $2.28K — | $26.28 — | $26.45 — | $88.28M — | 4.21 | $6.26 — | |
| Mastech Digital MHH | $7.33 — |
-2.79
|
$86.23M — | $379 — | $7.18 — | $7.18 — | $86.23M — | 43.11 | $0.17 — | |
| Team TISI | $18.3 — |
+0.08
|
$82.21M — | $849 — | $18.3 — | $18.56 — | $82.21M — | 0 | -$11.35 — | |
| INNOVATE Corp. VATE | $5.63 — |
+0.72
|
$74.78M — | $4.98K — | $5.51 — | $5.63 — | $74.78M — | 0 | -$2.76 — | |
| BGSF BGSF | $6.67 — |
+1.01
|
$74.06M — | $91.65K — | $6.48 — | $6.72 — | $74.06M — | 0 | -$0.31 — | |
| Ampco-Pittsburgh AP | $3.07 — |
+0.99
|
$61.69M — | $20.05K — | $3.01 — | $3.09 — | $61.69M — | 13.95 | $0.22 — | |
| Alpha Pro Tech APT | $4.82 — |
-0.68
|
$52.33M — | $2.02K — | $4.78 — | $4.95 — | $52.33M — | 13.38 | $0.36 — | |
| CPI Aerostructures CVU | $3.37 — |
-2
|
$43.82M — | $3.67K — | $3.37 — | $3.45 — | $43.82M — | 22.47 | $0.15 — | |
| Network-1 NTIP | $1.29 — |
-1.68
|
$29.47M — | $42.17K — | $1.28 — | $1.39 — | $29.47M — | 0 | -$0.11 — | |
| Top Ships TOPS | $6.25 — |
+1.63
|
$28.91M — | $19.6K — | $6.17 — | $6.55 — | $28.91M — | 5.73 | $1.09 — | |
| SIFCO Industries SIF | $4.6 — |
+0.44
|
$28.48M — | $1.42K — | $4.46 — | $4.72 — | $28.48M — | 0 | -$1.01 — | |
| GEE JOB | $0.2 — |
-0.79
|
$21.9M — | $31.42K — | $0.2 — | $0.2099 — | $21.9M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.54 — |
-4.08
|
$18.58M — | $486.33K — | $1.43 — | $1.66 — | $18.58M — | 0 | -$7.25 — | |
| Air Industries AIRI | $3.54 — |
-6.48
|
$13.31M — | $506.71K — | $3.5 — | $3.72 — | $13.31M — | 0 | -$0.47 — | |
| Avalon AWX | $2.51 — |
+1.21
|
$9.79M — | $1.04K — | $2.51 — | $2.51 — | $9.79M — | 11.95 | $0.21 — | |
| Universal Safety Products UUU | $3.5 — |
-1.59
|
$8.1M — | $14.31K — | $3.27 — | $3.53 — | $8.1M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $24.68 — |
-0.14
|
$0 — | $608 — | $24.64 — | $24.68 — | $0 — | 3.06 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.1 — |
+0.36
|
$0 — | $421 — | $25.1 — | $25.1 — | $0 — | 3.11 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.35 — |
-0.38
|
$0 — | $8.03K — | $10.34 — | $10.64 — | $0 — | 36.18 | $0.29 — | |
| Triton TRTN-PD | $23.11 — |
+0.22
|
$0 — | $4.98K — | $23.02 — | $23.39 — | $0 — | 2.86 | $8.06 — | |
| Compass Diversified CODI-PC | $19.6 — |
-0.25
|
$0 — | $11.6K — | $19.6 — | $19.68 — | $0 — | 22.76 | $0.86 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}