หน้าผลลัพธ์ 113 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
South Atlantic Bancshares SABK	$14.65 —	+0.34	$110.93M —	$13.9K —	$14.65 —	$15.14 —	$110.93M —	12.31	$1.19 —
ShoulderUp Technology SUAC	$10.1 —	0	$110.66M —	$100 —	$10.1 —	$10.1 —	$110.66M —	0	-$0.16 —
Tian An Medicare COLRF	$0.08 —	0	$110.43M —	$3K —	$0.08 —	$0.08 —	$110.43M —	0	$0 —
TLGY TLGY	$11.64 —	0	$110.2M —	$0 —	$0 —	$0 —	$110.2M —	0	$0 —
KnightSwan KNSW	$10.6 —	0	$110.18M —	$0 —	$0 —	$0 —	$110.18M —	0	$0 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
Yellow Pages YLWDF	$7.98 —	0	$109.93M —	$1.49K —	$7.98 —	$7.98 —	$109.93M —	7.00	$1.14 —
Pharos Energy SOCLF	$0.26 —	0	$109.85M —	$625 —	$0.26 —	$0.26 —	$109.85M —	5.20	$0.05 —
OCI DGTLF	$0.05 —	0	$109.62M —	$7.69K —	$0.05 —	$0.05 —	$109.62M —	0	$0 —
Alithya ALYA	$1.13 —	0	$109.35M —	$0 —	$0 —	$0 —	$109.35M —	0	$0 —
Western Capital Resources WCRS	$12 —	0	$109.3M —	$477 —	$12 —	$12 —	$109.3M —	3.96	$3.03 —
Pacific Financial PFLC	$10.9 —	0	$109.22M —	$2.25K —	$10.75 —	$10.9 —	$109.22M —	11.01	$0.99 —
Cyteir Therapeutics CYT	$3.02 —	0	$108.71M —	$0 —	$0 —	$0 —	$108.71M —	0	$0 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Eupraxia Pharmaceuticals EPRXF	$3.04 —	0	$108.29M —	$0 —	$0 —	$0 —	$108.29M —	0	$0 —
St Barbara STBMY	$0.5899 —	0	$108.17M —	$0 —	$0 —	$0 —	$108.17M —	0	$0 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
Community Bancorp CMTV	$19.25 —	+1.32	$108.12M —	$1.1K —	$19.25 —	$19.25 —	$108.12M —	8.05	$2.39 —
Summit Bank SBKO	$14 —	+0.57	$108.07M —	$13.93K —	$13.8 —	$14 —	$108.07M —	9.65	$1.45 —
Healthwell Acquisition Corp. I HWEL	$10.47 —	0	$107.92M —	$0 —	$0 —	$0 —	$107.92M —	0	$0 —
Braemar BSEAF	$3.44 —	0	$107.72M —	$377 —	$3.44 —	$3.44 —	$107.72M —	15.63	$0.22 —
4DMedical FDMDF	$0.23 —	0	$106.09M —	$104 —	$0.23 —	$0.23 —	$106.09M —	0	-$0.07 —
Next Dynamics NEXD	$0.5699 —	0	$105.94M —	$1.5K —	$0.5699 —	$0.5699 —	$105.94M —	0	-$0.03 —
Faraday Future Intelligent Electric FFIE	$1.45 —	0	$105.77M —	$0 —	$0 —	$0 —	$105.77M —	0	$0 —
BlueRiver BLUA	$11 —	0	$105.11M —	$0 —	$0 —	$0 —	$105.11M —	0	$0 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
McRae Industries, Inc. MCRAB	$47 —	+3.87	$105.09M —	$100 —	$47 —	$47 —	$105.09M —	13.16	$3.57 —
McRae Industries MCRAA	$46.4 —	0	$105.09M —	$5.67K —	$44.5 —	$47 —	$105.09M —	12.99	$3.57 —
Nuveen Georgia Quality Municipal Income Fund NKG	$10.1 —	0	$105.04M —	$0 —	$0 —	$0 —	$105.04M —	0	$0 —
Social Leverage Acquisition Corp I SLAC	$10.31 —	0	$104.93M —	$0 —	$0 —	$0 —	$104.93M —	0	$0 —
Pulse Seismic PLSDF	$2.06 —	+3	$104.79M —	$20.3K —	$2 —	$2.06 —	$104.79M —	10.29	$0.2 —
JW (Cayman) Therapeutics JWCTF	$0.25 —	0	$104.03M —	$57K —	$0.25 —	$0.25 —	$104.03M —	0	-$0.2 —
Bridgemarq Real Estate Services BREUF	$10.6 —	-2.75	$103.52M —	$1.32K —	$10.6 —	$10.6 —	$103.52M —	0	-$0.62 —
Quantum FinTech QFTA	$10.26 —	0	$103.44M —	$0 —	$0 —	$0 —	$103.44M —	0	$0 —
First Commerce Bancorp, Inc. CMRB	$4.52 —	-0.22	$103.19M —	$11.8K —	$4.52 —	$4.54 —	$103.19M —	21.52	$0.21 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
BEO Bancorp BEOB	$83 —	0	$103.08M —	$100 —	$83 —	$83 —	$103.08M —	6.27	$13.22 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$101 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Tri-County Financial TYFG	$43.1 —	0	$102.94M —	$285 —	$43.1 —	$43.15 —	$102.94M —	9.64	$4.47 —
Western Asset Municipal Partners Fund MNP	$10.58 —	0	$102.83M —	$0 —	$0 —	$0 —	$102.83M —	0	$0 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
Nova Royalty NOVRF	$1.09 —	0	$102.51M —	$0 —	$0 —	$0 —	$102.51M —	0	$0 —
G5 Entertainment AB (publ) GENTF	$11.15 —	0	$102.4M —	$750 —	$11.15 —	$11.15 —	$102.4M —	8.91	$1.25 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.26 —	$0.26 —	$102.36M —	2.60	$0.1 —
LAMF Global Ventures Corp. I LGVC	$8.19 —	0	$102.31M —	$0 —	$0 —	$0 —	$102.31M —	0	$0 —
Cookpad CPADF	$0.9799 —	0	$102.29M —	$8.7K —	$0.9499 —	$0.9799 —	$102.29M —	10.85	$0.09 —
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN	$20.73 —	0	$102.2M —	$0 —	$0 —	$0 —	$102.2M —	0	$0 —
two TWOA	$10.7 —	0	$102.19M —	$0 —	$0 —	$0 —	$102.19M —	0	$0 —
Kish Bancorp KISB	$34.25 —	+0.5	$102.04M —	$100 —	$34.25 —	$34.25 —	$102.04M —	7.03	$4.87 —
Hybrid Kinetic FESTF	$0.005 —	0	$101.76M —	$100 —	$0.005 —	$0.005 —	$101.76M —	0	$0 —
Integrated Rail and Resources IRRX	$17 —	-0.06	$101.6M —	$1.2K —	$17 —	$17.01 —	$101.6M —	0	-$1.41 —
Athena Technology Acquisition Corp. II ATEK	$10 —	0	$101.45M —	$350 —	$10 —	$10 —	$101.45M —	0	-$0.27 —
CW Bancorp CWBK	$34 —	+1.04	$101.43M —	$100 —	$34 —	$34 —	$101.43M —	8.25	$4.12 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Midwest Holding MDWT	$26.99 —	0	$101.07M —	$0 —	$0 —	$0 —	$101.07M —	0	$0 —
Plum Acquisition Corp. I PLMI	$9 —	0	$100.95M —	$0 —	$0 —	$0 —	$100.95M —	0	$0 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$100.86M —	$450 —	$12.88 —	$12.88 —	$100.86M —	6.31	$2.04 —
Innovative IOAC	$9.6 —	0	$100.74M —	$0 —	$0 —	$0 —	$100.74M —	0	$0 —
FFD Financial FFDF	$34 —	-1.45	$100.61M —	$368 —	$34 —	$34 —	$100.61M —	8.65	$3.93 —
SDI SDIIF	$0.66 —	0	$100.59M —	$500 —	$0.66 —	$0.66 —	$100.59M —	13.21	$0.05 —
Lepanto Consolidated Mining Company LECBF	$0 —	0	$100.41M —	$25K —	$0 —	$0 —	$100.41M —	0	$0 —
BNCCORP BNCC	$28.4 —	+0.89	$100.08M —	$100 —	$28.4 —	$28.4 —	$100.08M —	12.90	$2.2 —
Paradigm Biopharmaceuticals PBIGF	$0.26 —	0	$100.04M —	$1.5K —	$0.26 —	$0.26 —	$100.04M —	0	-$0.03 —
Lai Sun Development Company LVSDF	$0.05 —	0	$100.02M —	$17.61K —	$0.05 —	$0.05999 —	$100.02M —	0	-$0.17 —
Bite BITE	$12.5 —	0	$99.99M —	$0 —	$0 —	$0 —	$99.99M —	0	$0 —
Blue Apron APRN	$12.99 —	0	$99.98M —	$0 —	$0 —	$0 —	$99.98M —	0	$0 —
Rainbow Rare Earths RBWRF	$0.16 —	0	$99.77M —	$2K —	$0.16 —	$0.16 —	$99.77M —	0	-$0.01 —
Water Intelligence WTLLF	$5.13 —	+8	$99.48M —	$2.4K —	$5.13 —	$5.45 —	$99.48M —	19.00	$0.27 —
IX IXAQ	$11.57 —	0	$99.46M —	$0 —	$0 —	$0 —	$99.46M —	0	$0 —
Bancroft Fund BCV-PA	$22.02 —	+0.48	$99.43M —	$820 —	$22.02 —	$22.02 —	$99.43M —	2.99	$7.36 —
First Capital Bancshares FCPB	$10.5 —	+2.14	$99.33M —	$100 —	$10.5 —	$10.5 —	$99.33M —	19.44	$0.54 —
3-D Matrix DMTRF	$0.6899 —	0	$99.21M —	$63.2K —	$0.6899 —	$0.6899 —	$99.21M —	0	-$0.07 —
RF Capital GMPXF	$6.08 —	0	$99.19M —	$200 —	$6.08 —	$6.25 —	$99.19M —	0	-$0.31 —
Santacruz Silver Mining SZSMF	$0.28 —	0	$99.15M —	$0 —	$0 —	$0 —	$99.15M —	0	$0 —
KHD Humboldt Wedag International AG KHDHF	$1.9 —	0	$99.05M —	$177 —	$1.9 —	$1.9 —	$99.05M —	7.91	$0.24 —
Direct Selling DSAQ	$11.69 —	+0.09	$99.04M —	$100 —	$11.69 —	$11.69 —	$99.04M —	0	-$1 —
Banzai VII	$10.96 —	0	$98.79M —	$0 —	$0 —	$0 —	$98.79M —	0	$0 —
Citizens Bancshares Corporation CZBS	$50 —	0	$98.65M —	$1.4K —	$47.63 —	$50 —	$98.65M —	9.94	$5.03 —
Citizens Bancshares CITZ	$30.25 —	0	$98.65M —	$403 —	$30.13 —	$30.25 —	$98.65M —	6.01	$5.03 —
Holistic Asset Finance HAFG	$1.39 —	0	$98.59M —	$100 —	$1.39 —	$1.39 —	$98.59M —	0	-$21.01 —
BioSyent BIOYF	$8.53 —	+0.24	$98.39M —	$6K —	$8.53 —	$8.53 —	$98.39M —	17.40	$0.49 —
Markforged Holding MKFG	$4.88 —	0	$98.34M —	$0 —	$0 —	$0 —	$98.34M —	0	$0 —
PhenixFIN PFX	$48.63 —	0	$98.22M —	$28 —	$48.63 —	$48.63 —	$98.22M —	9.53	$5.1 —
The Gabelli Global Utility & Income Trust GLU-PB	$50.62 —	-0.04	$98.06M —	$974 —	$50.62 —	$50.62 —	$98.06M —	18.52	$2.73 —
Victoria VCCTF	$0.8599 —	+2.68	$98.01M —	$1K —	$0.8599 —	$0.8599 —	$98.01M —	0	-$2.74 —
Adams Resources & Energy AE	$37.98 —	0	$97.77M —	$0 —	$0 —	$0 —	$97.77M —	0	$0 —
Croghan Bancshares CHBH	$47.58 —	0	$97.75M —	$923 —	$47.58 —	$47.58 —	$97.75M —	10.10	$4.71 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
White River Bancshares Co WRIV	$39.85 —	+0.28	$97.61M —	$4.9K —	$39.74 —	$39.85 —	$97.61M —	14.86	$2.68 —
ENB Financial Corp ENBP	$17.2 —	+4.24	$97.51M —	$1.6K —	$16.81 —	$17.2 —	$97.51M —	6.20	$2.77 —
Priveterra PMGM	$11.05 —	0	$97.48M —	$0 —	$0 —	$0 —	$97.48M —	0	$0 —
PSB PSBQ	$23.85 —	-2.45	$97.42M —	$10.15K —	$23.85 —	$24.41 —	$97.42M —	10.89	$2.19 —
Bango BGOPF	$1.18 —	0	$97.34M —	$1.01K —	$1.18 —	$1.18 —	$97.34M —	0	-$0.05 —
OptiNose OPTN	$9.6 —	0	$97.22M —	$0 —	$0 —	$0 —	$97.22M —	0	$0 —
CNB CNBW	$58.5 —	0	$97.17M —	$789 —	$58.5 —	$58.5 —	$97.17M —	40.90	$1.43 —
Spectra Systems SCTQ	$2.03 —	0	$97.11M —	$96.41K —	$2.03 —	$2.03 —	$97.11M —	15.64	$0.13 —
Paxman AB (publ) PXMBF	$3.5 —	0	$96.72M —	$9.63K —	$3.5 —	$3.5 —	$96.72M —	29.16	$0.12 —
FinServ Acquisition Corp. II FSRX	$10.34 —	0	$96.56M —	$0 —	$0 —	$0 —	$96.56M —	0	$0 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$2.2K —	$24 —	$31 —	$96.46M —	22.79	$1.36 —
Chesapeake Financial Shares CPKF	$20.5 —	0	$96.41M —	$1.54K —	$20.5 —	$20.5 —	$96.41M —	10.40	$1.97 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}