หน้าผลลัพธ์ 114 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Western Asset Municipal Partners Fund MNP	$10.58 —	0	$102.83M —	$0 —	$0 —	$0 —	$102.83M —	0	$0 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
4DMedical FDMDF	$0.23 —	0	$102.65M —	$100 —	$0.23 —	$0.23 —	$102.65M —	0	-$0.07 —
Nova Royalty NOVRF	$1.09 —	0	$102.51M —	$0 —	$0 —	$0 —	$102.51M —	0	$0 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
LAMF Global Ventures Corp. I LGVC	$8.19 —	0	$102.31M —	$0 —	$0 —	$0 —	$102.31M —	0	$0 —
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN	$20.73 —	0	$102.2M —	$0 —	$0 —	$0 —	$102.2M —	0	$0 —
two TWOA	$10.7 —	0	$102.19M —	$0 —	$0 —	$0 —	$102.19M —	0	$0 —
BNCCORP BNCC	$29 —	+5.45	$102.12M —	$1.4K —	$28.54 —	$29 —	$102.12M —	13.18	$2.2 —
Tri-County Financial TYFG	$42.5 —	0	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
PSB PSBQ	$24.75 —	-0.4	$101.71M —	$200 —	$24.75 —	$24.75 —	$101.71M —	11.30	$2.19 —
Ensurge Micropower ASA ENMPY	$0.55 —	0	$101.41M —	$5K —	$0.5 —	$0.5 —	$101.41M —	0	-$0.08 —
PhenixFIN PFX	$50.1 —	-1.57	$101.35M —	$590 —	$50.1 —	$50.1 —	$101.35M —	6.13	$8.16 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Pacific Financial PFLC	$9.81 —	-1.9	$101.1M —	$9.27K —	$9.75 —	$9.86 —	$101.1M —	9.90	$0.99 —
Midwest Holding MDWT	$26.99 —	0	$101.07M —	$0 —	$0 —	$0 —	$101.07M —	0	$0 —
First Keystone FKYS	$16.25 —	-3.27	$101.06M —	$700 —	$16.25 —	$16.25 —	$101.06M —	0	-$2.14 —
Plum Acquisition Corp. I PLMI	$9 —	0	$100.95M —	$0 —	$0 —	$0 —	$100.95M —	0	$0 —
Innovative IOAC	$9.6 —	0	$100.74M —	$0 —	$0 —	$0 —	$100.74M —	0	$0 —
Bancroft Fund BCV-PA	$22.24 —	+1.09	$100.45M —	$3.03K —	$22 —	$22.24 —	$100.45M —	3.02	$7.36 —
Lepanto Consolidated Mining Company LECBF	$0 —	0	$100.41M —	$3K —	$0 —	$0 —	$100.41M —	0	$0 —
JW (Cayman) Therapeutics JWCTF	$0.16 —	0	$100.35M —	$200 —	$0.2999 —	$0.2999 —	$100.35M —	0	-$0.21 —
Water Oasis WOSSF	$0.1499 —	0	$100.04M —	$150 —	$0.1499 —	$0.1499 —	$100.04M —	14.70	$0.01 —
Bite BITE	$12.5 —	0	$99.99M —	$0 —	$0 —	$0 —	$99.99M —	0	$0 —
Blue Apron APRN	$12.99 —	0	$99.98M —	$0 —	$0 —	$0 —	$99.98M —	0	$0 —
Nobility Homes NOBH	$29.8 —	-2.3	$99.7M —	$100 —	$29.8 —	$29.8 —	$99.7M —	11.82	$2.52 —
3-D Matrix DMTRF	$0.6899 —	0	$99.21M —	$5K —	$1.11 —	$1.11 —	$99.21M —	0	-$0.07 —
Santacruz Silver Mining SZSMF	$0.28 —	0	$99.15M —	$0 —	$0 —	$0 —	$99.15M —	0	$0 —
Direct Selling DSAQ	$11.68 —	+0.17	$98.96M —	$2K —	$11.66 —	$11.68 —	$98.96M —	0	-$1 —
Banzai VII	$10.96 —	0	$98.79M —	$0 —	$0 —	$0 —	$98.79M —	0	$0 —
FFD Financial FFDF	$33.25 —	0	$98.39M —	$1.98K —	$33.2 —	$33.25 —	$98.39M —	8.46	$3.93 —
Adams Resources & Energy AE	$37.98 —	0	$97.77M —	$0 —	$0 —	$0 —	$97.77M —	0	$0 —
Australian Strategic Materials ASMMF	$0.54 —	+10	$97.71M —	$1K —	$0.54 —	$0.54 —	$97.71M —	0	-$0.11 —
G5 Entertainment AB (publ) GENTF	$9.99 —	0	$97.69M —	$149 —	$11.7 —	$11.7 —	$97.69M —	6.61	$1.51 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
Concord Acquisition Corp II CNDA	$10.61 —	0	$97.64M —	$1 —	$10.62 —	$10.62 —	$97.64M —	0	-$0.05 —
Priveterra PMGM	$11.05 —	0	$97.48M —	$0 —	$0 —	$0 —	$97.48M —	0	$0 —
CNB CNBW	$58.5 —	0	$97.17M —	$200 —	$58 —	$58 —	$97.17M —	40.90	$1.43 —
Spectra Systems SCTQ	$2.03 —	0	$97.11M —	$54.93K —	$2.03 —	$2.03 —	$97.11M —	15.64	$0.13 —
Kish Bancorp KISB	$32.69 —	0	$97.07M —	$200 —	$32.89 —	$32.89 —	$97.07M —	6.71	$4.87 —
The Gabelli Global Utility & Income Trust GLU-PB	$50.1 —	0	$97.06M —	$316 —	$50.1 —	$50.1 —	$97.06M —	18.33	$2.73 —
Goal Acquisitions PUCK	$13 —	0	$96.97M —	$200 —	$12 —	$13 —	$96.97M —	0	-$0.3 —
Paxman AB (publ) PXMBF	$3.5 —	0	$96.72M —	$600 —	$3.5 —	$3.5 —	$96.72M —	29.16	$0.12 —
Citizens Bancshares Corporation CZBS	$47.67 —	0	$96.68M —	$245 —	$45.25 —	$49 —	$96.68M —	9.47	$5.03 —
Citizens Bancshares CITZ	$29.99 —	0	$96.67M —	$100 —	$29.99 —	$29.99 —	$96.67M —	5.96	$5.03 —
White River Bancshares Co WRIV	$39.44 —	0	$96.6M —	$1.38K —	$37.3 —	$39.44 —	$96.6M —	14.71	$2.68 —
FinServ Acquisition Corp. II FSRX	$10.34 —	0	$96.56M —	$0 —	$0 —	$0 —	$96.56M —	0	$0 —
HLS Therapeutics HLTRF	$2.96 —	0	$96.33M —	$100 —	$2.96 —	$2.96 —	$96.33M —	0	-$0.62 —
True North Commercial Real Estate Investment Trust TUERF	$5.56 —	0	$96.22M —	$391 —	$5.56 —	$5.56 —	$96.22M —	0	-$1.07 —
Bango BGOPF	$1.25 —	0	$96.04M —	$16.5K —	$1.35 —	$1.35 —	$96.04M —	0	-$0.11 —
First Capital Bancshares FCPB	$10.12 —	0	$95.73M —	$300 —	$10.14 —	$10.19 —	$95.73M —	18.74	$0.54 —
Tortoise Pipeline & Energy Fund TTP	$47.61 —	0	$95.72M —	$0 —	$0 —	$0 —	$95.72M —	0	$0 —
The L.S. Starrett Company SCXLB	$10.5 —	0	$95.39M —	$0 —	$0 —	$0 —	$95.39M —	0	$0 —
Zomedica ZOM	$0.1 —	0	$95.35M —	$0 —	$0 —	$0 —	$95.35M —	0	$0 —
Prime Meridian Holding Company PMHG	$28.99 —	0	$95.31M —	$300 —	$28 —	$28.98 —	$95.31M —	11.88	$2.44 —
Community Bancorp CMTV	$16.99 —	-0.18	$95.26M —	$399 —	$16.99 —	$17 —	$95.26M —	7.45	$2.28 —
Pathfinder Bancorp PBHC	$15.16 —	-0.26	$95.23M —	$839 —	$15.16 —	$15.16 —	$95.23M —	28.07	$0.54 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$95.22M —	$100 —	$13.45 —	$13.45 —	$95.22M —	6.31	$2.04 —
Asensus Surgical ASXC	$0.3499 —	0	$94.92M —	$0 —	$0 —	$0 —	$94.92M —	0	$0 —
Whitehawk Therapeutics AADI	$2.05 —	0	$94.89M —	$0 —	$0 —	$0 —	$94.89M —	0	$0 —
Bridgemarq Real Estate Services BREUF	$9.95 —	0	$94.59M —	$100 —	$9.4 —	$9.4 —	$94.59M —	0	-$0.79 —
Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD	$6.63 —	0	$94.47M —	$0 —	$0 —	$0 —	$94.47M —	0	$0 —
Croghan Bancshares CHBH	$45.9 —	0	$94.3M —	$200 —	$45.88 —	$45.89 —	$94.3M —	9.74	$4.71 —
Osiris OSI	$10.65 —	0	$94.29M —	$0 —	$0 —	$0 —	$94.29M —	0	$0 —
RDE RSTN	$3.25 —	0	$93.73M —	$0 —	$0 —	$0 —	$93.73M —	0	$0 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD	$9.58 —	0	$93.56M —	$0 —	$0 —	$0 —	$93.56M —	0	$0 —
American Bank Incorporated AMBK	$14.75 —	0	$93.29M —	$100 —	$15 —	$15 —	$93.29M —	10.76	$1.37 —
Source Energy Services SCEYF	$6 —	0	$93.12M —	$600 —	$5.46 —	$5.46 —	$93.12M —	11.76	$0.51 —
Miromatrix Medical MIRO	$3.39 —	0	$92.95M —	$0 —	$0 —	$0 —	$92.95M —	0	$0 —
ENB Financial Corp ENBP	$16 —	-2.38	$92.69M —	$159 —	$16 —	$16 —	$92.69M —	5.77	$2.77 —
Percheron Therapeutics ATHJF	$0.05999 —	0	$92.64M —	$0 —	$0 —	$0 —	$92.64M —	0	$0 —
Transgene SA TRGNF	$0.6999 —	0	$92.61M —	$100 —	$1.62 —	$1.62 —	$92.61M —	0	-$0.33 —
Chesapeake Financial Shares CPKF	$19.5 —	+1.83	$92.34M —	$150 —	$19.15 —	$19.5 —	$92.34M —	9.89	$1.97 —
Orbite EORBF	$0.0002999 —	0	$91.71M —	$30K —	$0 —	$0 —	$91.71M —	0	-$0.48 —
Disruptive Acquisition Corporation I DISA	$10.68 —	0	$91.68M —	$0 —	$0 —	$0 —	$91.68M —	0	$0 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$91.48M —	$1K —	$0.01 —	$0.01 —	$91.48M —	0	$0 —
DP Cap Acquisition Corp I DPCS	$12.6 —	-1.87	$91.35M —	$9.78K —	$12.49 —	$13.2 —	$91.35M —	1260.00	$0.01 —
Twin Ridge Capital TRCA	$7.87 —	0	$91.24M —	$0 —	$0 —	$0 —	$91.24M —	0	$0 —
Hexagon Purus ASA HPURF	$0.2099 —	0	$91.22M —	$34K —	$0.2 —	$0.2099 —	$91.22M —	0	-$0.35 —
Dimeco DIMC	$35.6 —	0	$91.09M —	$200 —	$35.6 —	$35.6 —	$91.09M —	6.98	$5.1 —
CW Bancorp CWBK	$30.45 —	0	$91.05M —	$100 —	$30.45 —	$30.45 —	$91.05M —	7.39	$4.12 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$90.94M —	$12K —	$0.0022 —	$0.0022 —	$90.94M —	0	$0 —
CNB Bank Shares CNBN	$16.8 —	0	$90.84M —	$1K —	$16.8 —	$16.8 —	$90.84M —	6.02	$2.79 —
Security Federal SFDL	$28.16 —	-1.16	$90.79M —	$200 —	$28.16 —	$28.16 —	$90.79M —	10.16	$2.77 —
Tower Properties Company TPRP	$20,027 —	-19.89	$90.74M —	$2 —	$20,027 —	$25,000 —	$90.74M —	364.12	$55 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$2 —	$7 —	$7 —	$90.72M —	0	-$0.01 —
Nimtech NMTT	$1 —	0	$90.6M —	$0 —	$0 —	$0 —	$90.6M —	0	$0 —
Global Partner Acquisition Corp II GPAC	$9.74 —	0	$90.53M —	$0 —	$0 —	$0 —	$90.53M —	0	$0 —
Onyx Acquisition Co. I ONYX	$11.39 —	0	$90.5M —	$0 —	$0 —	$0 —	$90.5M —	0	$0 —
Nippon Antenna Co.,Ltd NPNZF	$8.65 —	0	$90.42M —	$1.23K —	$8.65 —	$8.65 —	$90.42M —	0	-$0.77 —
Magyar Bancorp MGYR	$13.62 —	-2.44	$90.39M —	$570 —	$13.62 —	$13.64 —	$90.39M —	10.39	$1.31 —
Braemar BSEAF	$2.8 —	0	$90.11M —	$273 —	$3.76 —	$3.76 —	$90.11M —	14.73	$0.19 —
Questerre Energy QTEYF	$0.2099 —	0	$89.99M —	$15K —	$0.2 —	$0.2 —	$89.99M —	0	-$0.01 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$4.5K —	$10.91 —	$10.93 —	$89.89M —	0	-$0.09 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$624 —	$6.25 —	$6.25 —	$89.2M —	0	-$0.1 —
Doma DOMA	$6.28 —	0	$89.09M —	$0 —	$0 —	$0 —	$89.09M —	0	$0 —
Peoples Financial PFBX	$19.2 —	0	$88.66M —	$2.24K —	$19.2 —	$19.2 —	$88.66M —	4.12	$4.66 —
ICBS ICBT	$0 —	0	$88.57M —	$19.08K —	$0 —	$0 —	$88.57M —	0	$0 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}