หน้าผลลัพธ์ 112 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Opus Magnum Ameris OPUS	$0.03 —	+50.88	$5.26M —	$205.00 —	$0.03 —	$0.03 —	$5.26M —	0.046	$0.55 —
Gnomestar Craft VDQSF	$0.01 —	0	$5.25M —	$0.00 —	$0.00 —	$0.00 —	$5.25M —	0	$0.00 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
GHST World GHST	$0.04 —	+5.26	$5.21M —	$900.00 —	$0.04 —	$0.04 —	$5.21M —	0	$0.00 —
MedBright AI Investments MBAIF	$0.04 —	-62.62	$5.19M —	$60.00 —	$0.04 —	$0.04 —	$5.19M —	4.20	$0.01 —
Biloxi Marsh Lands BLMC	$2.06 —	0	$5.16M —	$1.00K —	$1.89 —	$1.89 —	$5.16M —	0	-$0.76 —
FutureNet FUUN	$0.01 —	+1	$5.15M —	$3.00K —	$0.01 —	$0.01 —	$5.15M —	0	$0.00 —
Azarga Metals EUUNF	$0.07 —	-7.85	$5.15M —	$20.00K —	$0.07 —	$0.08 —	$5.15M —	0	$0.00 —
Veltex VLXC	$0.05 —	-16.8	$5.10M —	$2.71K —	$0.05 —	$0.05 —	$5.10M —	0	-$0.01 —
Stratos Renewables SRNW	$0.10 —	+11.11	$4.90M —	$200.00 —	$0.09 —	$0.09 —	$4.90M —	0	$0.00 —
Burzynski Research Institute BZYR	$0.04 —	+15.58	$4.88M —	$29.50K —	$0.04 —	$0.04 —	$4.88M —	0	-$0.01 —
Media MDTC	$0.06 —	-36.06	$4.86M —	$10.00K —	$0.06 —	$0.06 —	$4.86M —	0	-$2.64 —
PD-Rx Pharmaceuticals PDRX	$2.80 —	0	$4.80M —	$250.00 —	$2.80 —	$2.80 —	$4.80M —	2.59	$1.08 —
Stroud Resources SDURF	$0.08 —	+31.67	$4.79M —	$90.50K —	$0.08 —	$0.08 —	$4.79M —	3.95	$0.02 —
EverGen Infrastructure EVGIF	$0.21 —	0	$4.78M —	$500.00 —	$0.21 —	$0.21 —	$4.78M —	0	-$0.91 —
Zonetail ZTLLF	$0.02 —	+32.81	$4.77M —	$10.00K —	$0.02 —	$0.02 —	$4.77M —	0	$0.00 —
Bri-Chem BRYFF	$0.18 —	0	$4.76M —	$4.64K —	$0.18 —	$0.18 —	$4.76M —	0	-$0.05 —
Orion Diversified Holding OODH	$0.40 —	0	$4.75M —	$100.00 —	$0.40 —	$0.40 —	$4.75M —	0	$0.00 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Colabor COLFF	$0.04 —	-58.23	$4.75M —	$30.00K —	$0.04 —	$0.09 —	$4.75M —	0	-$0.57 —
One World Lithium OWRDF	$0.02 —	-2.21	$4.72M —	$25.00K —	$0.02 —	$0.02 —	$4.72M —	0	$0.00 —
Sweet Earth SEHCF	$0.36 —	-27.04	$4.70M —	$19.00 —	$0.36 —	$0.36 —	$4.70M —	2.42	$0.15 —
PHI PHIG	$32.00 —	0	$4.69M —	$2.30K —	$30.75 —	$30.75 —	$4.69M —	0	$0.00 —
Symbolic Logic EVOL	$0.43 —	0	$4.66M —	$45.00 —	$0.41 —	$0.41 —	$4.66M —	0	-$0.18 —
Crown Point Energy CWVLF	$0.06 —	-62.81	$4.64M —	$20.00 —	$0.06 —	$0.06 —	$4.64M —	0	-$0.04 —
ITEX ITEX	$2.82 —	+2.55	$4.62M —	$100.00 —	$2.82 —	$2.82 —	$4.62M —	8.81	$0.32 —
Vivesto AB OASMY	$0.00 —	0	$4.61M —	$42.00 —	$0.05 —	$0.05 —	$4.61M —	0	-$0.02 —
Renegade Gold TGLDF	$0.22 —	+0.45	$4.59M —	$2.50K —	$0.22 —	$0.22 —	$4.59M —	0	-$0.65 —
Olive Resource Capital XTERF	$0.03 —	-24.76	$4.57M —	$145.00 —	$0.00 —	$0.00 —	$4.57M —	0.63	$0.05 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
Rivalry RVLCF	$0.05 —	0	$4.56M —	$10.00K —	$0.05 —	$0.05 —	$4.56M —	0	-$0.14 —
Armada Mercantile AAMTF	$0.20 —	0	$4.56M —	$2.50K —	$0.20 —	$0.20 —	$4.56M —	0	-$0.17 —
Fuse Medical FZMD	$0.06 —	-12.43	$4.53M —	$9.39K —	$0.06 —	$0.06 —	$4.53M —	1.22	$0.05 —
New Destiny Mining NDMCF	$0.20 —	+1112.12	$4.52M —	$300.00 —	$0.20 —	$0.20 —	$4.52M —	0	-$0.02 —
Stella Diagnostics SLDX	$0.01 —	+14.04	$4.50M —	$20.00 —	$0.01 —	$0.01 —	$4.50M —	0	-$7.53 —
Prime Drink DOMWF	$0.01 —	-73.33	$4.49M —	$28.53K —	$0.01 —	$0.01 —	$4.49M —	0	-$0.01 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Transtech Industries TRTI	$1.50 —	0	$4.47M —	$900.00 —	$1.60 —	$1.70 —	$4.47M —	0	-$11.50 —
NanoSphere Health Sciences NSHSF	$0.10 —	+733.33	$4.47M —	$16.00K —	$0.10 —	$0.10 —	$4.47M —	3.33	$0.03 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
McChip Resources MCCHF	$0.60 —	-40	$4.41M —	$1.00 —	$0.50 —	$0.50 —	$4.41M —	3.75	$0.16 —
Québec Nickel QNICF	$0.18 —	+226.29	$4.39M —	$2.00K —	$0.18 —	$0.18 —	$4.39M —	0	-$0.73 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Coloured Ties Capital APEOF	$0.20 —	-1.88	$4.35M —	$15.50K —	$0.20 —	$0.20 —	$4.35M —	2.20	$0.09 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
zvelo ZVLO	$0.03 —	0	$4.30M —	$2.00K —	$0.03 —	$0.03 —	$4.30M —	0	-$0.07 —
CDN Maverick Capital AXVEF	$0.24 —	+49.04	$4.29M —	$500.00 —	$0.24 —	$0.24 —	$4.29M —	0	-$0.12 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Tofutti Brands TOFB	$0.82 —	+13.89	$4.23M —	$5.00K —	$0.79 —	$0.82 —	$4.23M —	0	-$0.12 —
CompuMed CMPD	$3.20 —	+4.92	$4.23M —	$200.00 —	$3.20 —	$3.20 —	$4.23M —	0	-$0.22 —
Emerald Plantation EMEXF	$0.01 —	0	$4.20M —	$15.00K —	$0.01 —	$0.01 —	$4.20M —	0.0058	$2.38 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
XR Immersive Tech FNTTF	$0.22 —	-14.33	$4.18M —	$1.15K —	$0.22 —	$0.22 —	$4.18M —	0	-$0.16 —
Western Resources WTRNF	$0.01 —	0	$4.16M —	$340.00 —	$0.02 —	$0.02 —	$4.16M —	0	$0.00 —
Getty Copper GTCDF	$0.02 —	+25	$4.14M —	$10.00K —	$0.02 —	$0.02 —	$4.14M —	0	$0.00 —
Greenkraft GKIT	$0.04 —	+589.66	$4.12M —	$500.00 —	$0.04 —	$0.04 —	$4.12M —	0	$0.00 —
Lupaka Gold LPKGF	$0.18 —	0	$4.12M —	$5.00K —	$0.18 —	$0.18 —	$4.12M —	18.00	$0.01 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Agri Dynamics AGDY	$0.00 —	0	$4.04M —	$777.00 —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Etruscus Resources ETRUF	$0.06 —	+11.85	$4.03M —	$36.00K —	$0.06 —	$0.06 —	$4.03M —	0	$0.00 —
AI Technology AIPG	$2.50 —	0	$4.01M —	$14.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Conifex Timber CFXTF	$0.10 —	0	$3.95M —	$7.50K —	$0.10 —	$0.10 —	$3.95M —	0	-$0.64 —
Champion Technology CPIHF	$0.00 —	-75	$3.94M —	$86.00 —	$0.00 —	$0.00 —	$3.94M —	0	$0.00 —
Strategic Acquisitions STQN	$0.59 —	+1182.61	$3.94M —	$1.00K —	$0.59 —	$0.59 —	$3.94M —	0	-$0.01 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
Nano Magic NMGX	$0.26 —	-4.22	$3.86M —	$1.00K —	$0.26 —	$0.26 —	$3.86M —	0	-$0.31 —
CCA Industries CAWW	$0.51 —	-13.56	$3.86M —	$1.22K —	$0.51 —	$0.51 —	$3.86M —	0	-$0.11 —
LFTD Partners LIFD	$0.26 —	-7.14	$3.85M —	$7.75K —	$0.20 —	$0.26 —	$3.85M —	0	$0.00 —
TOR Minerals TORM	$1.07 —	+2.88	$3.79M —	$100.00 —	$1.07 —	$1.07 —	$3.79M —	0	-$0.26 —
Farmhouse FMHS	$0.20 —	0	$3.79M —	$265.00 —	$0.20 —	$0.23 —	$3.79M —	0	-$0.02 —
Quinsam Capital QCAAF	$0.03 —	+13.33	$3.78M —	$50.00K —	$0.03 —	$0.03 —	$3.78M —	0	-$0.03 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.75M —	$51.23K —	$0.02 —	$0.02 —	$3.75M —	0	$0.00 —
Apex Resources SLMLF	$0.04 —	0	$3.75M —	$55.46K —	$0.04 —	$0.04 —	$3.75M —	0	$0.00 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Wright Investors' Service IWSH	$0.18 —	0	$3.71M —	$502.00 —	$0.18 —	$0.18 —	$3.71M —	0	-$0.05 —
Total Telcom TTLTF	$0.14 —	0	$3.71M —	$6.00K —	$0.14 —	$0.14 —	$3.71M —	14.00	$0.01 —
iMining IBKKF	$0.04 —	0	$3.70M —	$833.00 —	$0.00 —	$0.00 —	$3.70M —	0	-$445.80 —
Bengal Energy BNGLF	$0.01 —	-29.05	$3.69M —	$20.71K —	$0.01 —	$0.01 —	$3.69M —	0	-$0.01 —
Randgold & Exploration Company RNDXF	$0.05 —	+11.36	$3.66M —	$10.00K —	$0.05 —	$0.05 —	$3.66M —	0	-$0.01 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
SIPP International Industries SIPN	$0.00 —	-5.26	$3.58M —	$2.45K —	$0.00 —	$0.00 —	$3.58M —	0	$0.00 —
Resilient Healthcare NRPR	$0.03 —	+3.06	$3.58M —	$15.00K —	$0.03 —	$0.03 —	$3.58M —	0	-$0.65 —
Flowery Gold Mines FLOD	$0.47 —	-0.06	$3.57M —	$5.00K —	$0.47 —	$0.47 —	$3.57M —	0	$0.00 —
AiXin Life AIXN	$0.14 —	-13.11	$3.56M —	$10.00 —	$0.14 —	$0.14 —	$3.56M —	0	-$0.12 —
Adamant UCCPF	$0.03 —	0	$3.55M —	$300.00 —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
TomCo Energy TMCGF	$0.00 —	0	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
Smooth Rock Ventures SMRVF	$0.14 —	0	$3.52M —	$10.00K —	$0.07 —	$0.07 —	$3.52M —	0	-$0.03 —
QcX Gold QCXGF	$0.18 —	+1.42	$3.52M —	$5.00K —	$0.18 —	$0.18 —	$3.52M —	0	-$0.01 —
Gem Diamonds GMDMF	$0.01 —	+14.17	$3.51M —	$20.00K —	$0.01 —	$0.03 —	$3.51M —	0	-$0.09 —
PetroFrontier PFRRF	$0.01 —	+525	$3.51M —	$25.00K —	$0.01 —	$0.01 —	$3.51M —	0	-$0.04 —
Active Energy ATGVF	$0.00 —	-20	$3.49M —	$100.00 —	$0.00 —	$0.00 —	$3.49M —	0	-$0.01 —
The Dewey Electronics DEWY	$2.55 —	0	$3.49M —	$1.50K —	$2.55 —	$2.55 —	$3.49M —	0	-$0.24 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}