หน้าผลลัพธ์ 112 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OpenDoor OPNDF	$4.17 —	0	$129.33M —	$194 —	$4.17 —	$4.17 —	$129.33M —	0	-$0.03 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$129.27M —	$5K —	$0.25 —	$0.2899 —	$129.27M —	0	-$0.23 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Sunlight Financial SUNL	$0.22 —	0	$128.58M —	$0 —	$0 —	$0 —	$128.58M —	0	$0 —
NGM Biopharmaceuticals NGM	$1.54 —	0	$128.53M —	$0 —	$0 —	$0 —	$128.53M —	0	$0 —
Kensington Capital Acquisition Corp. V KCGI	$11.17 —	0	$127.81M —	$0 —	$0 —	$0 —	$127.81M —	0	$0 —
Sesen Bio, Inc. SESN	$0.63 —	0	$127.49M —	$0 —	$0 —	$0 —	$127.49M —	0	$0 —
Genetron GTH	$4.03 —	0	$127.29M —	$0 —	$0 —	$0 —	$127.29M —	0	$0 —
Foraco International SA FRACF	$1.29 —	0	$127.23M —	$8K —	$1.28 —	$1.29 —	$127.23M —	6.14	$0.21 —
Atlantic Coastal ACAH	$10.45 —	0	$127.05M —	$0 —	$0 —	$0 —	$127.05M —	0	$0 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$126.93M —	$10K —	$0.05999 —	$0.05999 —	$126.93M —	0	-$0.01 —
Q.E.P QEPC	$38.97 —	-0.08	$126.86M —	$352 —	$38.97 —	$39 —	$126.86M —	8.15	$4.78 —
RMG Acquisition Corp. III RMGC	$9.98 —	0	$126.85M —	$0 —	$0 —	$0 —	$126.85M —	0	$0 —
ABV Consulting ABVN	$1.2 —	0	$126.64M —	$399 —	$0.22 —	$1.2 —	$126.64M —	0	-$52.46 —
QNB QNBC	$34.03 —	0	$126.24M —	$200 —	$34.03 —	$34.03 —	$126.24M —	10.97	$3.1 —
Legacy Ventures LGYV	$2.5 —	0	$125.79M —	$229 —	$2.5 —	$2.5 —	$125.79M —	0	$0 —
Focus Impact BH3 Acquisition Company BHAC	$22 —	+15.79	$125.66M —	$234 —	$21 —	$22 —	$125.66M —	0	-$0.65 —
AIC Mines IAUFF	$0.19 —	0	$125.54M —	$21.9K —	$0.17 —	$0.19 —	$125.54M —	9.50	$0.02 —
Ether Capital DTSRF	$3.39 —	-5.15	$125.24M —	$600 —	$3.39 —	$3.39 —	$125.24M —	3.60	$0.94 —
Magnum Opus OPA	$10.8 —	0	$125.17M —	$0 —	$0 —	$0 —	$125.17M —	0	$0 —
Kinnate Biopharma KNTE	$2.65 —	0	$124.99M —	$0 —	$0 —	$0 —	$124.99M —	0	$0 —
HMN Financial HMNF	$27.99 —	0	$124.97M —	$0 —	$0 —	$0 —	$124.97M —	0	$0 —
Playmaker Capital PMKRF	$0.54 —	0	$124.52M —	$0 —	$0 —	$0 —	$124.52M —	0	$0 —
Tri City Bankshares TRCY	$13.98 —	+0.07	$124.49M —	$800 —	$13.96 —	$13.98 —	$124.49M —	8.22	$1.7 —
Bank of Utica BKUTK	$497.01 —	-0.4	$124.4M —	$25 —	$497.01 —	$499 —	$124.4M —	6.21	$80.02 —
Bank of Utica BKUT	$500 —	0	$124.4M —	$2 —	$500 —	$530 —	$124.4M —	6.25	$80 —
InBankshares, Corp INBC	$10.5 —	+2.41	$124.15M —	$2K —	$10.5 —	$10.5 —	$124.15M —	16.93	$0.62 —
Vection VCTTF	$0.11 —	0	$123.92M —	$0 —	$0 —	$0 —	$123.92M —	0	$0 —
CF Acquisition Corp. VIII CFFE	$16.52 —	0	$123.84M —	$0 —	$0 —	$0 —	$123.84M —	0	$0 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$123.46M —	$1.1K —	$0.01 —	$0.01 —	$123.46M —	0	$0 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$16.5 —	+5.43	$123.28M —	$315 —	$16.5 —	$16.5 —	$123.28M —	7.23	$2.28 —
Vacasa VCSA	$5.39 —	0	$123.26M —	$0 —	$0 —	$0 —	$123.26M —	0	$0 —
ACT Energy CETEF	$3.57 —	0	$123.22M —	$1.03K —	$3.57 —	$3.63 —	$123.22M —	3.50	$1.02 —
Samara Asset CAGPF	$2.15 —	0	$123.2M —	$6.54K —	$2.15 —	$2.15 —	$123.2M —	0	-$0.11 —
Pyxus PYYX	$5 —	+1.21	$123.04M —	$2.65K —	$5 —	$5.2 —	$123.04M —	12.82	$0.39 —
Benchmark Bankshares BMBN	$27.5 —	0	$122.8M —	$248 —	$27.5 —	$27.65 —	$122.8M —	7.74	$3.55 —
Banyan BYN	$10.9 —	0	$122.56M —	$0 —	$0 —	$0 —	$122.56M —	0	$0 —
Thinkific Labs THNCF	$1.8 —	0	$122.39M —	$100 —	$1.8 —	$1.8 —	$122.39M —	90.00	$0.02 —
Thunder Bridge Capital Partners III TBCP	$10.21 —	0	$122.15M —	$0 —	$0 —	$0 —	$122.15M —	0	$0 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$24.2K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Aeris Resources ARSRF	$0.13 —	0	$121.62M —	$3.59K —	$0.13 —	$0.13 —	$121.62M —	12.55	$0.01 —
SouthGobi Resources SGQRF	$0.4099 —	0	$120.34M —	$250 —	$0.4099 —	$0.4099 —	$120.34M —	2.25	$0.18 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$4.5K —	$0 —	$0 —	$119.66M —	0	$0 —
Crown Proptech Acquisitions CPTK	$10.78 —	0	$119.62M —	$0 —	$0 —	$0 —	$119.62M —	0	$0 —
Ensurge Micropower ASA ENMPF	$0.1499 —	0	$119.34M —	$537 —	$0.1499 —	$0.1499 —	$119.34M —	0	-$0.02 —
Audio Pixels ADPXY	$2.4 —	0	$119.02M —	$1.24K —	$2.2 —	$2.51 —	$119.02M —	0	-$0.18 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$140K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Sound Financial Bancorp SFBC	$49.67 —	-0.67	$118.6M —	$5.14K —	$49.67 —	$50.38 —	$118.6M —	25.46	$1.95 —
Manitex MNTX	$5.8 —	0	$118.3M —	$0 —	$0 —	$0 —	$118.3M —	0	$0 —
Alpha One AOAO	$10.78 —	0	$118.29M —	$0 —	$0 —	$0 —	$118.29M —	0	$0 —
EG EGGF	$11.98 —	0	$118.08M —	$0 —	$0 —	$0 —	$118.08M —	0	$0 —
REC Silicon ASA RNWEF	$0.28 —	0	$117.78M —	$950 —	$0.28 —	$0.28 —	$117.78M —	0	-$0.25 —
Embassy Bancorp EMYB	$15.4 —	0	$117.72M —	$3.65K —	$15.25 —	$15.4 —	$117.72M —	10.84	$1.42 —
Orca Energy ORXGF	$2.25 —	-0.88	$117.71M —	$600 —	$2.19 —	$2.25 —	$117.71M —	0	-$1.13 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Pinnacle Bank PBNK	$20 —	+0.25	$117.31M —	$3.61K —	$19.75 —	$20.24 —	$117.31M —	9.70	$2.06 —
Bathurst Resources BTURF	$0.4799 —	0	$117.16M —	$450 —	$0.4799 —	$0.4799 —	$117.16M —	4.37	$0.11 —
Nuveen Short Duration Credit Opportunities Fund JSD	$11.6 —	0	$116.99M —	$0 —	$0 —	$0 —	$116.99M —	0	$0 —
UTG UTGN	$37.01 —	0	$116.75M —	$304 —	$37.01 —	$37.01 —	$116.75M —	2.21	$16.7 —
Asian Pay Television Trust APTTF	$0.05999 —	0	$116.55M —	$100 —	$0.05999 —	$0.05999 —	$116.55M —	3.12	$0.02 —
Senior Connect Acquisition Corp. I SNRH	$10.04 —	0	$116.25M —	$0 —	$0 —	$0 —	$116.25M —	0	$0 —
Augmedix AUGX	$2.35 —	0	$116.16M —	$0 —	$0 —	$0 —	$116.16M —	0	$0 —
Societal CDMO SCTL	$1.1 —	0	$116.13M —	$0 —	$0 —	$0 —	$116.13M —	0	$0 —
GOME Retail GMELF	$0.0025 —	0	$115.96M —	$20K —	$0.0025 —	$0.0025 —	$115.96M —	0	$0 —
CF Acquisition Corp. VII CFFS	$11.28 —	-0.09	$115.96M —	$11.49K —	$11.29 —	$11.29 —	$115.96M —	0	-$0.25 —
HLS Therapeutics HLTRF	$3.66 —	0	$115.78M —	$100 —	$3.66 —	$3.66 —	$115.78M —	0	-$0.57 —
China Oil And Gas CLSZF	$0.02 —	0	$115.77M —	$1.2K —	$0.02 —	$0.05999 —	$115.77M —	0	$0 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
CSB Bancorp, Inc. CSBB	$43.76 —	0	$115.48M —	$216 —	$43.76 —	$43.76 —	$115.48M —	10.85	$4.03 —
Pegasus Digital Mobility PGSS	$11.38 —	0	$115.22M —	$0 —	$0 —	$0 —	$115.22M —	0	$0 —
Ellsworth Growth and Income Fund ECF-PA	$21.84 —	+1.08	$115.06M —	$800 —	$21.84 —	$21.84 —	$115.06M —	0	-$0.6 —
SDCL EDGE SEDA	$11.3 —	0	$115.04M —	$0 —	$0 —	$0 —	$115.04M —	0	$0 —
Boston Sand & Gravel BSND	$850 —	0	$114.75M —	$14 —	$850 —	$850 —	$114.75M —	0	$0 —
Panoro Minerals POROF	$0.4 —	+8.11	$114.11M —	$38K —	$0.3699 —	$0.4099 —	$114.11M —	0	$0 —
Source Energy Services SCEYF	$8.42 —	0	$114.02M —	$2.12K —	$8.42 —	$8.42 —	$114.02M —	5.01	$1.68 —
Procaps PROC	$1.01 —	0	$113.95M —	$0 —	$0 —	$0 —	$113.95M —	0	$0 —
Corner Growth COOL	$11.1 —	0	$113.94M —	$0 —	$0 —	$0 —	$113.94M —	0	$0 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
IG Design IGDFF	$0.77 —	0	$113.62M —	$170 —	$0.77 —	$0.77 —	$113.62M —	4.81	$0.16 —
William Penn Bancorporation WMPN	$12.32 —	0	$113.45M —	$0 —	$0 —	$0 —	$113.45M —	0	$0 —
The L.S. Starrett Company SCX	$16.18 —	0	$113.38M —	$0 —	$0 —	$0 —	$113.38M —	0	$0 —
MINT Income Fund MICFF	$5.03 —	+1.62	$112.98M —	$100 —	$5.03 —	$5.03 —	$112.98M —	3.62	$1.39 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.25K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
Primary Bank PRMY	$24.25 —	0	$112.96M —	$730 —	$24.25 —	$24.25 —	$112.96M —	11.07	$2.19 —
American Riviera Bancorp ARBV	$19.29 —	0	$112.52M —	$500 —	$19.29 —	$19.29 —	$112.52M —	12.60	$1.53 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
Bougainville Copper BOCOF	$0.28 —	0	$112.3M —	$20.41K —	$0.28 —	$0.28 —	$112.3M —	0	-$0.01 —
Accretion ENER	$10.56 —	0	$111.93M —	$0 —	$0 —	$0 —	$111.93M —	0	$0 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Advanced Emissions ADES	$3.36 —	0	$111.72M —	$0 —	$0 —	$0 —	$111.72M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$705 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Ophir Resources SUFF	$0.0002 —	0	$111.63M —	$100 —	$0.0002 —	$0.0002 —	$111.63M —	0	$0 —
Foresight Financial FGFH	$30.99 —	-0.03	$111.5M —	$4.2K —	$30.8 —	$31 —	$111.5M —	6.44	$4.81 —
SIM Technology SIMTF	$0.05 —	0	$111.45M —	$4.5K —	$0.05 —	$0.05 —	$111.45M —	0	-$0.01 —
DWS Strategic Municipal Income Trust KSM	$10.08 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$204 —	$2.86 —	$2.86 —	$111.19M —	0	-$0.11 —
Spree Acquisition Corp. 1 SHAP	$10.91 —	0	$111.09M —	$0 —	$0 —	$0 —	$111.09M —	0	$0 —
Norse Atlantic ASA NRSAF	$0.7199 —	-4.4	$111.06M —	$499 —	$0.7199 —	$0.7199 —	$111.06M —	0	-$0.65 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}