ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 112 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us James Bay Resources JMBRF US $0.02 —
0
$1.69M — $40.00K — $0.02 — $0.02 — $1.69M — 0 -$0.01 —
us Sonder SOND US $0.13 —
0
$1.68M — $0.00 — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Quadro Resources QDROF US $0.04 —
0
$1.67M — $1.67K — $0.02 — $0.02 — $1.67M — 0 $0.00 —
us Quality Online Education QOEG US $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Track Data TRAC US $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 2000.00 $0.01 —
us Healthy Coffee HCEI US $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Digital Ally Digital Ally DGLY US $0.87 —
0
$1.66M — $0.00 — $0.00 — $0.00 — $1.66M — 0 $0.00 —
us MGC Ventures MGCV US $0.11 —
0
$1.64M — $100.00 — $0.11 — $0.11 — $1.64M — 0 -$0.00 —
us Amazonas Florestal AZFL US $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us Procyon PCYN US $0.20 —
0
$1.64M — $10.00K — $0.20 — $0.20 — $1.64M — 0 -$0.04 —
us Sirona Biochem SRBCF US $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
us MegaWatt Lithium and Battery Metals WALRF US $0.26 —
0
$1.60M — $2.00K — $0.26 — $0.26 — $1.60M — 0 -$0.70 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
0
$1.60M — $730.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
us Argentum Silver AGSVF US $0.03 —
0
$1.60M — $2.00K — $0.02 — $0.02 — $1.60M — 0 $0.00 —
Iterum Therapeutics Iterum Therapeutics ITRM US $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
us Akwaaba Mining CPKOF US $0.08 —
0
$1.60M — $3.75K — $0.02 — $0.02 — $1.60M — 0 -$0.01 —
us Empire Diversified Energy MPIR US $0.00 —
0
$1.59M — $51.90K — $0.01 — $0.01 — $1.59M — 0 -$0.01 —
us Mary Agrotechnologies MRRYF US $0.04 —
0
$1.58M — $8.30K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Alternaturals ANAS US $0.01 —
0
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
us Slave Lake Zinc Corp. SLZNF US $0.03 —
-0.75
$1.56M — $1.00K — $0.03 — $0.03 — $1.56M — 0 $0.00 —
us Sentient Brands SNBH US $0.35 —
-5.41
$1.55M — $2.50K — $0.35 — $0.35 — $1.55M — 0 -$0.18 —
us Sierra Grande Minerals SIERF US $0.05 —
0
$1.54M — $250.00 — $0.04 — $0.04 — $1.54M — 0 -$0.05 —
us West Mining WESMF US $0.04 —
0
$1.53M — $1.00K — $0.05 — $0.05 — $1.53M — 0 -$0.03 —
us Lion Critical Minerals GBBGF US $0.02 —
0
$1.51M — $10.00K — $0.01 — $0.01 — $1.51M — 0 $0.00 —
us InsuraGuest ISGIF US $0.01 —
0
$1.50M — $16.00K — $0.01 — $0.01 — $1.50M — 0 $0.00 —
us Morgan Group Holding MGHL US $2.50 —
0
$1.50M — $979.00 — $2.50 — $2.50 — $1.50M — 0 -$2.72 —
us Saxon Capital ATYG US $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
us SETO SETO US $0.01 —
-44.15
$1.48M — $35.80K — $0.01 — $0.01 — $1.48M — 0 -$0.01 —
us Firestone Ventures FSVEF US $0.03 —
0
$1.48M — $1.80K — $0.02 — $0.02 — $1.48M — 0 $0.00 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Eurotech Eurotech EUOT US $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
us Musk Metals EMSKF US $0.10 —
0
$1.48M — $100.00 — $0.31 — $0.31 — $1.48M — 0 -$0.38 —
us AppSoft ASFT US $0.33 —
0
$1.47M — $5.00K — $0.33 — $0.33 — $1.47M — 0 -$0.01 —
us Remote Dynamics RMTD US $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
Golden Sky Minerals Golden Sky Minerals LCKYF US $0.06 —
-59.33
$1.46M — $25.00K — $0.15 — $0.15 — $1.46M — 0 -$0.03 —
us Citizens Financial CFIN US $7,600.00 —
0
$1.45M — $0.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
TheDirectory.com TheDirectory.com SEEK US $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Greencastle Resources GRSFF US $0.02 —
0
$1.44M — $15.00K — $0.02 — $0.03 — $1.44M — 0 -$0.02 —
us International Stem Cell ISCO US $0.18 —
0
$1.44M — $4.00 — $0.17 — $0.17 — $1.44M — 0 -$0.05 —
Perpetual Industries Perpetual Industries PRPI US $0.01 —
0
$1.44M — $37.20K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
us UC Asset, LP UCASU US $0.26 —
0
$1.44M — $6.12K — $0.36 — $0.38 — $1.44M — 2.91 $0.09 —
us Yubo International Biotech YBGJ US $0.01 —
0
$1.43M — $80.00K — $0.01 — $0.01 — $1.43M — 0 -$0.01 —
us Gathid RCWDF US $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
Allied Resources Allied Resources ALOD US $0.25 —
0
$1.41M — $300.00 — $0.25 — $0.25 — $1.41M — 2.77 $0.09 —
us Foothills Exploration FTXP US $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Integrated Business Systems & Services Integrated Business Systems & Services IBSS US $0.00 —
0
$1.38M — $33.10K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Voxtur Analytics Voxtur Analytics VXTRF US $0.00 —
0
$1.38M — $0.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Metaline Contact Mines MTLI US $0.12 —
0
$1.38M — $400.00 — $0.05 — $0.05 — $1.38M — 0 $0.00 —
us Jammin Java JAMN US $0.00 —
0
$1.37M — $50.00K — $0.00 — $0.00 — $1.37M — 0 -$0.07 —
us Bionoid Pharma BINP US $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us Prom Resources PRMO US $0.06 —
0
$1.37M — $62.00 — $0.03 — $0.03 — $1.37M — 0 $0.00 —
us Global Energy Metals GBLEF US $0.02 —
0
$1.36M — $2.50K — $0.02 — $0.02 — $1.36M — 0 -$0.01 —
us Origen Resources OGGNF US $0.02 —
0
$1.36M — $300.00 — $0.10 — $0.10 — $1.36M — 0 -$0.01 —
us Provaris Energy GBBLF US $0.00 —
0
$1.35M — $600.00K — $0.00 — $0.00 — $1.35M — 0 $0.00 —
us Ovation Science OVATF US $0.04 —
0
$1.34M — $20.00K — $0.04 — $0.04 — $1.34M — 0 -$0.01 —
Greenlite Ventures Greenlite Ventures GRNL US $1.43 —
+24.35
$1.34M — $250.00 — $1.43 — $1.43 — $1.34M — 0 -$10.44 —
us Stockworks Gold ROVMF US $0.09 —
0
$1.34M — $4.00K — $0.09 — $0.09 — $1.34M — 0 -$0.30 —
us Route 109 Resources MRIRF US $0.08 —
0
$1.34M — $3.79K — $0.07 — $0.07 — $1.34M — 0 -$0.01 —
us Bluestem BGRP US $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.08 —
us Gencell GNCLF US $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
us Fuse Battery Metals FUSEF US $0.04 —
+16.67
$1.32M — $17.00K — $0.04 — $0.04 — $1.32M — 0 -$0.09 —
Walker Lane Resources Walker Lane Resources CMCXF US $0.08 —
-11.11
$1.32M — $12.50K — $0.07 — $0.07 — $1.32M — 0 -$0.12 —
us Quest Patent Research QPRC US $0.25 —
0
$1.31M — $1.00 — $0.15 — $0.15 — $1.31M — 0 -$1.99 —
us Renewable Energy and Power RBNW US $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
us YANGAROO YOOIF US $0.02 —
0
$1.27M — $1.00K — $0.02 — $0.02 — $1.27M — 2.00 $0.01 —
us Blue Note Mining BLNMF US $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
us Regenera Insights DCTIF US $0.01 —
0
$1.27M — $46.39K — $0.01 — $0.01 — $1.27M — 0 -$0.01 —
us Spacefy SPFYF US $0.02 —
0
$1.26M — $13.77K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
us TrustBIX TBIXF US $0.01 —
0
$1.26M — $10.00K — $0.01 — $0.01 — $1.26M — 0 -$0.01 —
us Aion Therapeutic ANTCF US $0.00 —
0
$1.26M — $15.00K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
Imagination TV Imagination TV IMTV US $0.00 —
0
$1.25M — $31.16M — $0.00 — $0.00 — $1.25M — 0 -$247.20 —
us EnGold Mines GWRRF US $0.03 —
0
$1.24M — $2.70K — $0.00 — $0.00 — $1.24M — 0 -$0.01 —
us Arctic Star Exploration ASDZF US $0.01 —
0
$1.24M — $1.42K — $0.00 — $0.00 — $1.24M — 0 $0.00 —
us National American University NAUH US $0.05 —
0
$1.24M — $1.00 — $0.05 — $0.05 — $1.24M — 5.00 $0.01 —
us Clean Energy Transition GCRIF US $0.03 —
0
$1.23M — $3.50K — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
us Southern Arc Minerals SARMF US $0.03 —
0
$1.22M — $350.00 — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
us Jaxon Mining JXMNF US $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
us St. Joseph STJO US $0.02 —
-32.73
$1.21M — $8.88K — $0.02 — $0.02 — $1.21M — 0 -$0.01 —
us Canada Carbon BRUZF US $0.00 —
+233.33
$1.21M — $700.00 — $0.00 — $0.00 — $1.21M — 0 -$0.01 —
us XTM XTMIF US $0.00 —
0
$1.20M — $40.00K — $0.01 — $0.01 — $1.20M — 0 -$0.07 —
us Café Serendipity CAFS US $0.01 —
0
$1.19M — $50.00K — $0.00 — $0.00 — $1.19M — 0.61 $0.01 —
us Hemp HEMP US $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
us Avenue Therapeutics ATXI US $0.36 —
+16.13
$1.19M — $350.00 — $0.31 — $0.36 — $1.19M — 0 -$0.52 —
us Wildsky Resources HWTHF US $0.02 —
0
$1.18M — $2.00K — $0.02 — $0.02 — $1.18M — 2.10 $0.01 —
Absolute Health and Fitness Absolute Health and Fitness AHFI US $0.01 —
0
$1.18M — $21.52K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
Modern Plant Based Foods Modern Plant Based Foods MDRNF US $0.08 —
-2.44
$1.18M — $500.00 — $0.08 — $0.08 — $1.18M — 0 -$0.03 —
us Dovarri DVAR US $0.00 —
0
$1.17M — $4.00 — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
us 3 Sixty Risk SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
us Campbell Resources CBLRF US $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
us Martello DRKOF US $0.00 —
0
$1.17M — $10.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
us Nexity Financial NXTYQ US $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Skinvisible Skinvisible SKVI US $0.21 —
0
$1.15M — $1.50K — $0.20 — $0.20 — $1.15M — 0 -$0.20 —
us EKO EKNL US $0.00 —
0
$1.15M — $38.30K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Forge Innovation Development Forge Innovation Development FGNV US $0.02 —
0
$1.14M — $9.28K — $0.01 — $0.01 — $1.14M — 0 -$0.01 —
us Affinor Growers RSSFF US $0.02 —
-7.69
$1.14M — $100.00K — $0.03 — $0.03 — $1.14M — 0 -$0.02 —
us Tower One Wireless TOWTF US $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
us Optiva RKNEF US $0.18 —
0
$1.13M — $0.00 — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us KGL Resources KOGMF US $0.05 —
0
$1.13M — $2.50K — $0.02 — $0.02 — $1.13M — 0 -$0.01 —
Coyni Coyni LOGQ US $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
us Dental Patient Care America DPAT US $0.05 —
0
$1.12M — $133.00 — $0.04 — $0.04 — $1.12M — 0 -$0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency