ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 115 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Prime Being YSGG US $0.01 —
0
$410.60K — $0.00 — $0.00 — $0.00 — $410.60K — 0 $0.00 —
Pioneer Oil and Gas Pioneer Oil and Gas POGS US $0.10 —
0
$405.63K — $4.25K — $0.10 — $0.10 — $405.63K — 5.04 $0.02 —
us Kemiao Garment Holding KMGH US $0.01 —
0
$404.64K — $0.00 — $0.00 — $0.00 — $404.64K — 0 $0.00 —
us WPD Pharmaceuticals WPDPF US $0.00 —
0
$402.59K — $10.00K — $0.00 — $0.00 — $402.59K — 0 -$0.01 —
us Helix BioMedix HXBM US $1.79 —
0
$402.23K — $100.00 — $1.79 — $1.79 — $402.23K — 0 -$0.90 —
us Vindicator Silver Lead Mining VINS US $0.04 —
0
$399.77K — $10.00K — $0.05 — $0.05 — $399.77K — 0 $0.00 —
us Southern Home Medical SHOM US $0.00 —
0
$398.67K — $99.20K — $0.00 — $0.00 — $398.67K — 0 $0.00 —
us Gold'n Futures Mineral GFTRF US $0.16 —
0
$390.03K — $8.50K — $0.00 — $0.00 — $390.03K — 0 -$0.01 —
us Viracta Therapeutics VIRX US $0.01 —
0
$388.70K — $0.00 — $0.00 — $0.00 — $388.70K — 0 $0.00 —
us MYND Life Sciences MYNDF US $0.01 —
0
$387.32K — $7.92K — $0.04 — $0.07 — $387.32K — 0 -$0.01 —
us RT Minerals Corp RTMFF US $0.04 —
0
$387.21K — $10.00K — $0.04 — $0.04 — $387.21K — 0 -$0.01 —
us Actavia Life Sciences RASP US $0.00 —
0
$385.91K — $20.00 — $0.00 — $0.00 — $385.91K — 0 $0.00 —
us Plaintree Systems PTEEF US $0.03 —
0
$383.88K — $30.00 — $0.03 — $0.03 — $383.88K — 0 -$0.17 —
us DH Enchantment ENMI US $0.00 —
0
$383.13K — $18.19K — $0.00 — $0.00 — $383.13K — 0 $0.00 —
us Ecofibre EOFBF US $0.00 —
0
$378.87K — $14.64K — $0.07 — $0.07 — $378.87K — 0 -$0.03 —
us V VGID US $0.00 —
0
$378.38K — $379.40K — $0.00 — $0.00 — $378.38K — 0 $0.00 —
us NexTech FAS NXSL US $0.01 —
0
$377.39K — $0.00 — $0.00 — $0.00 — $377.39K — 0 $0.00 —
us Jupiter Marine JMIH US $0.00 —
0
$377.28K — $15.00K — $0.00 — $0.00 — $377.28K — 0 $0.00 —
us Wolverine Resources WOLV US $0.00 —
0
$375.67K — $44.50K — $0.00 — $0.01 — $375.67K — 0 $0.00 —
us Coin Citadel CCTL US $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
us Hai Jia International Limited Company HBIE US $0.00 —
0
$371.60K — $1.00K — $0.00 — $0.00 — $371.60K — 0 $0.00 —
Trend Exploration Trend Exploration TRDX US $0.02 —
-42.42
$366.08K — $994.00 — $0.04 — $0.04 — $366.08K — 0 -$1.65 —
RYU Apparel RYU Apparel RYPPF US $0.00 —
0
$364.17K — $100.00 — $0.00 — $0.00 — $364.17K — 0 $0.00 —
us Great American Financial GAFL US $0.00 —
0
$361.32K — $23.86K — $0.00 — $0.00 — $361.32K — 0 $0.00 —
us Calissio Resources CRGP US $0.00 —
0
$361.12K — $20.00K — $0.00 — $0.00 — $361.12K — 0 -$0.02 —
us AMPD Ventures AMPDF US $0.00 —
0
$361.00K — $5.50K — $0.00 — $0.00 — $361.00K — 0 -$0.07 —
us TransAKT TAKD US $0.00 —
0
$360.47K — $500.00 — $0.00 — $0.00 — $360.47K — 0 $0.00 —
us PureRay PURY US $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
us GiveMePower GMPW US $0.01 —
0
$350.34K — $55.27K — $0.00 — $0.00 — $350.34K — 0 $0.00 —
us EGF Theramed Health EVAHF US $0.03 —
-30.23
$348.50K — $375.00 — $0.03 — $0.03 — $348.50K — 0 -$0.19 —
us SMG Industries SMGI US $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
us G2 Energy GTGEF US $0.07 —
0
$347.28K — $10.00K — $0.01 — $0.01 — $347.28K — 0 -$0.84 —
us Arem Pacific ARPC US $0.00 —
0
$336.56K — $259.00 — $0.00 — $0.00 — $336.56K — 0 $0.00 —
us New York Health Care BBAL US $0.00 —
0
$335.33K — $350.00 — $0.00 — $0.00 — $335.33K — 0 $0.00 —
us Infinite Technology ITCJ US $0.00 —
0
$335.01K — $100.00K — $0.00 — $0.00 — $335.01K — 0 $0.00 —
us Next Science NXSCF US $0.00 —
0
$334.88K — $0.00 — $0.00 — $0.00 — $334.88K — 0 $0.00 —
us Good Gamer Entertainment GGAMF US $0.08 —
0
$333.73K — $25.17K — $0.11 — $0.11 — $333.73K — 0 -$0.06 —
us Tesoro Minerals NNGVF US $0.01 —
0
$331.55K — $106.00 — $0.02 — $0.02 — $331.55K — 0 -$0.01 —
us Nate's Food NHMD US $0.00 —
0
$331.30K — $3.00M — $0.00 — $0.00 — $331.30K — 0 $0.00 —
us Goldex Resources GDXRF US $0.01 —
0
$331.03K — $100.00 — $0.01 — $0.01 — $331.03K — 0 -$0.05 —
us Global Warming GWSO US $0.02 —
0
$327.88K — $181.00 — $0.22 — $0.30 — $327.88K — 0 -$0.03 —
us Aurwest Resources AURWF US $0.00 —
0
$325.51K — $10.00K — $0.02 — $0.02 — $325.51K — 0 $0.00 —
us Wellness Matrix WMGR US $0.00 —
0
$325.00K — $5.60K — $0.00 — $0.00 — $325.00K — 0 $0.00 —
us IGEN Networks IGEN US $0.00 —
0
$323.46K — $770.00K — $0.00 — $0.00 — $323.46K — 0 $0.00 —
us Polaris PIHN US $0.00 —
0
$322.63K — $515.00 — $0.00 — $0.00 — $322.63K — 0 $0.00 —
us Nano Magic NMGX US $0.02 —
0
$322.58K — $1.00K — $0.02 — $0.02 — $322.58K — 0 -$0.31 —
us BioLife Sciences BLFE US $0.00 —
0
$318.35K — $911.00 — $0.00 — $0.00 — $318.35K — 0 -$0.04 —
us NEXT-ChemX CHMX US $0.01 —
0
$316.87K — $110.00 — $5.40 — $5.40 — $316.87K — 0 -$0.06 —
us Capital Financial Global CFGX US $0.00 —
0
$315.93K — $6.20M — $0.00 — $0.00 — $315.93K — 0 $0.00 —
us Red Oak Hereford Farms HERF US $0.01 —
0
$306.86K — $2.00K — $0.01 — $0.01 — $306.86K — 0 -$1.84 —
us Exela XELA US $0.01 —
-84.51
$305.26K — $200.00 — $0.00 — $0.00 — $305.26K — 0 -$16.62 —
us BlueFire Equipment BLFR US $0.01 —
0
$299.10K — $19.31K — $0.00 — $0.00 — $299.10K — 0 -$0.06 —
us Encounter Development ENTI US $0.00 —
0
$299.01K — $2.00M — $0.00 — $0.00 — $299.01K — 0 $0.00 —
us UnderSea Recovery UNDR US $0.00 —
0
$298.52K — $32.00K — $0.00 — $0.00 — $298.52K — 0.020 $0.01 —
us Light Management LMGR US $0.00 —
0
$293.25K — $500.00 — $0.00 — $0.00 — $293.25K — 0 $0.00 —
us HempAmericana HMPQ US $0.00 —
0
$291.75K — $20.00K — $0.00 — $0.00 — $291.75K — 0 $0.00 —
us Patterson Metals NVTQF US $0.04 —
0
$291.54K — $500.00 — $0.04 — $0.04 — $291.54K — 0 -$0.03 —
us Universal Potash UPCO US $0.00 —
0
$289.34K — $1.50K — $0.00 — $0.00 — $289.34K — 0 $0.00 —
us Earth Alive Clean EACTF US $0.00 —
0
$289.18K — $0.00 — $0.00 — $0.00 — $289.18K — 0 $0.00 —
Medinah Minerals Medinah Minerals MDMN US $0.00 —
0
$288.23K — $1.57M — $0.00 — $0.00 — $288.23K — 0 $0.00 —
us EcoPlus ECPL US $0.01 —
0
$286.46K — $2.00K — $0.01 — $0.01 — $286.46K — 0 -$0.14 —
us AlphaGen Intelligence APETF US $0.01 —
-49.81
$285.48K — $2.00 — $0.01 — $0.01 — $285.48K — 0 -$0.05 —
Golden Band Resources Golden Band Resources GBRIF US $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
us Tyner Resources TIPNF US $0.07 —
0
$283.25K — $730.00 — $0.09 — $0.09 — $283.25K — 0 -$0.01 —
Vibe Growth Vibe Growth VIBEF US $0.26 —
-34.98
$280.83K — $5.00K — $0.03 — $0.03 — $280.83K — 0 -$2.20 —
Logiq Logiq LGIQ US $0.00 —
0
$279.45K — $75.86K — $0.01 — $0.01 — $279.45K — 0.016 $0.06 —
us Blue Heaven Coffee, Inc CBIA US $0.00 —
0
$278.77K — $16.25M — $0.00 — $0.00 — $278.77K — 0 $0.00 —
us Drinks Americas DKAM US $0.00 —
0
$278.30K — $8.00K — $0.00 — $0.00 — $278.30K — 0 -$0.53 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Green River Gold CCRRF US $0.00 —
0
$273.78K — $10.00K — $0.01 — $0.01 — $273.78K — 0 -$0.01 —
us Levitee Labs LVTTF US $0.00 —
0
$273.45K — $0.00 — $0.00 — $0.00 — $273.45K — 0 $0.00 —
us Vapor VPOR US $0.00 —
0
$273.02K — $58.00K — $0.00 — $0.00 — $273.02K — 0 $0.00 —
us Lupaka Gold LPKGF US $0.01 —
-96.87
$272.84K — $95.00 — $0.01 — $0.01 — $272.84K — 0 -$0.04 —
us Certive CTVEF US $0.00 —
0
$270.63K — $20.00K — $0.00 — $0.00 — $270.63K — 0 -$0.01 —
us GME Innotainment GMEV US $0.00 —
0
$270.54K — $10.00K — $0.00 — $0.00 — $270.54K — 0 $0.00 —
us EQ Energy Drink EQLB US $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
us UBERDOC Health ESVNF US $0.04 —
0
$266.96K — $1.50K — $0.22 — $0.22 — $266.96K — 0 -$0.01 —
us Metalink MTLK US $0.21 —
0
$263.68K — $100.00 — $0.21 — $0.21 — $263.68K — 3.00 $0.07 —
us Advanced Oxygen AOXY US $0.08 —
0
$263.44K — $4.56K — $0.10 — $0.10 — $263.44K — 0 $0.00 —
us BioNeutra Global BGACF US $0.01 —
0
$260.11K — $313.00 — $0.01 — $0.01 — $260.11K — 0 -$0.01 —
us Green Planet Bioengineering Co., Ltd. GPLB US $0.01 —
0
$260.08K — $25.30K — $0.01 — $0.01 — $260.08K — 0 $0.00 —
us Terrace Energy TCRRF US $0.10 —
0
$257.61K — $50.00 — $0.04 — $0.04 — $257.61K — 0 -$0.37 —
us ParcelPal Logistics PTNYF US $0.01 —
0
$256.47K — $1.37K — $0.05 — $0.05 — $256.47K — 0 -$0.07 —
Legends Business Legends Business LGBS US $0.00 —
0
$254.33K — $139.00K — $0.00 — $0.00 — $254.33K — 0 $0.00 —
us SNM Global SNMN US $0.00 —
0
$254.24K — $30.00M — $0.00 — $0.00 — $254.24K — 0 $0.00 —
us Smart Closet ZSYC US $0.00 —
0
$253.51K — $2.00 — $2.00 — $2.00 — $253.51K — 0 -$0.94 —
us ID Global IDGC US $0.00 —
0
$253.01K — $602.00K — $0.00 — $0.00 — $253.01K — 0 -$0.49 —
us Jaeger Resources BDRGF US $0.00 —
0
$252.50K — $1.00K — $0.00 — $0.00 — $252.50K — 0 $0.00 —
us Forza Innovations FORZ US $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
us Multi-Metal Development MLYCF US $0.00 —
0
$251.28K — $120.00K — $0.01 — $0.01 — $251.28K — 0.10 $0.01 —
us FDG Electric Vehicles CAOHF US $0.00 —
0
$250.48K — $10.07K — $0.00 — $0.00 — $250.48K — 0 $0.00 —
us Patient Access PASO US $0.00 —
0
$247.69K — $965.90K — $0.00 — $0.00 — $247.69K — 0 $0.00 —
us Electronic Systems Technology ELST US $0.05 —
0
$247.33K — $1.00K — $0.15 — $0.15 — $247.33K — 0 -$0.06 —
us Extreme Biodiesel XTRM US $0.00 —
0
$246.40K — $3.00M — $0.00 — $0.00 — $246.40K — 0 $0.00 —
us Vertical Exploration CVVRF US $0.00 —
0
$244.65K — $90.00K — $0.04 — $0.04 — $244.65K — 0 $0.00 —
us Rival RVTI US $0.01 —
0
$243.95K — $45.23K — $0.02 — $0.05 — $243.95K — 0 $0.00 —
us MX Gold MXLGF US $0.01 —
0
$242.72K — $10.00K — $0.03 — $0.03 — $242.72K — 0 -$0.01 —
us Danavation DVNCF US $0.00 —
0
$241.65K — $3.68K — $0.00 — $0.00 — $241.65K — 0 -$0.03 —
us Affinity Beverage ABVG US $0.00 —
0
$240.23K — $142.37K — $0.00 — $0.00 — $240.23K — 0 $0.00 —
us Pulse Evolution PLFX US $0.00 —
0
$239.33K — $100.00 — $0.00 — $0.00 — $239.33K — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency