หน้าผลลัพธ์ 115 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19325)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Global Technology Acquisition Corp. I GTAC	$11.48 —	0	$81.39M —	$0 —	$0 —	$0 —	$81.39M —	0	$0 —
Target Global Acquisition I TGAA	$11.37 —	0	$81.33M —	$0 —	$0 —	$0 —	$81.33M —	0	$0 —
Road King Infrastructure RKGXF	$0.1 —	0	$81.15M —	$4K —	$0.08999 —	$0.08999 —	$81.15M —	0	-$0.7 —
Pearl PRLH	$11.32 —	0	$81.14M —	$7.52K —	$11.32 —	$11.32 —	$81.14M —	0	-$0.13 —
Archon ARHN	$14 —	0	$81.1M —	$40 —	$14 —	$14 —	$81.1M —	0	-$0.21 —
Chenghe Acquisition I LATG	$11.9 —	0	$80.73M —	$0 —	$0 —	$0 —	$80.73M —	0	$0 —
HPN KICK	$6.65 —	0	$80.64M —	$200 —	$6.65 —	$7.7 —	$80.64M —	0	-$62.31 —
Blue Ribbon Income Fund BLUBF	$5.69 —	0	$80.59M —	$100 —	$5.69 —	$5.69 —	$80.59M —	5.03	$1.13 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Caspian Sunrise ROXIF	$0.02999 —	0	$80.51M —	$500 —	$0.02999 —	$0.02999 —	$80.51M —	0	$0 —
Boyle Bancorp BYLB	$92.96 —	0	$80.47M —	$100 —	$91.75 —	$91.75 —	$80.47M —	6.93	$13.4 —
Delaware Enhanced Global Dividend and Income Fund DEX	$7.56 —	0	$80.29M —	$0 —	$0 —	$0 —	$80.29M —	0	$0 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38 —	$0.45 —	$0.45 —	$80.16M —	3.12	$0.08 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1 —	$175 —	$175 —	$80.07M —	0	-$0.2 —
Bancorp 34 BCTF	$12.01 —	0	$80.05M —	$2.86K —	$12.01 —	$12.05 —	$80.05M —	48.03	$0.25 —
Liberty Resources LIBY	$11.09 —	0	$79.98M —	$0 —	$0 —	$0 —	$79.98M —	0	$0 —
Harleysville Financial HARL	$22.15 —	0	$79.87M —	$350 —	$22.1 —	$22.14 —	$79.87M —	9.11	$2.43 —
Rock Tech Lithium RCKTF	$0.7399 —	0	$79.67M —	$131 —	$0.7399 —	$0.7399 —	$79.67M —	0	-$0.1 —
Essential Metals PIONF	$0.2899 —	0	$79.62M —	$0 —	$0 —	$0 —	$79.62M —	0	$0 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Lead Innovation LEIC	$0.1499 —	0	$79.49M —	$3.5K —	$0.23 —	$0.4199 —	$79.49M —	0	-$58.54 —
Katahdin Bankshares KTHN	$24.9 —	0	$79.26M —	$270 —	$24.51 —	$24.9 —	$79.26M —	9.18	$2.71 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
AXIL Brands, Inc. RVIV	$13.5 —	0	$79.03M —	$0 —	$0 —	$0 —	$79.03M —	0	$0 —
Catcha Inv CHAA	$8.9 —	0	$78.9M —	$0 —	$0 —	$0 —	$78.9M —	0	$0 —
ALSP Orchid Acquisition Corporation I ALOR	$10.88 —	0	$78.6M —	$0 —	$0 —	$0 —	$78.6M —	0	$0 —
DecisionPoint Systems DPSI	$10.23 —	0	$78.54M —	$0 —	$0 —	$0 —	$78.54M —	0	$0 —
Nova Cannabis NVACF	$1.26 —	0	$78.53M —	$0 —	$0 —	$0 —	$78.53M —	0	$0 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
Nova Minerals NVAAF	$0.25 —	0	$78.49M —	$23.35K —	$0.2 —	$0.2 —	$78.49M —	0	-$0.03 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Cavvy Energy PTOAF	$0.27 —	+3.85	$78.43M —	$5K —	$0.27 —	$0.27 —	$78.43M —	0	-$0.11 —
Wayland MRRCF	$0 —	0	$78.32M —	$200 —	$0 —	$0 —	$78.32M —	0	$0 —
Bank of South Carolina BKSC	$14.4 —	0	$78.18M —	$2K —	$14.4 —	$14.4 —	$78.18M —	14.69	$0.98 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Auburn National Bancorporation AUBN	$22.3 —	+1.66	$77.91M —	$671 —	$22.3 —	$22.3 —	$77.91M —	11.86	$1.88 —
University Bancorp UNIB	$15.8 —	0	$77.9M —	$100 —	$15.8 —	$15.8 —	$77.9M —	14.76	$1.07 —
Gemfields PLLHF	$0.05999 —	0	$77.8M —	$20K —	$0.11 —	$0.11 —	$77.8M —	0	-$0.07 —
IF Bancorp IROQ	$24.07 —	0	$77.78M —	$468 —	$24.07 —	$24.07 —	$77.78M —	23.14	$1.04 —
Condor Gold CNDGF	$0.38 —	0	$77.73M —	$0 —	$0 —	$0 —	$77.73M —	0	$0 —
Aerovate Therapeutics AVTE	$2.68 —	0	$77.68M —	$0 —	$0 —	$0 —	$77.68M —	0	$0 —
Burnham BURCA	$23.19 —	-1.32	$77.68M —	$1 —	$23.01 —	$23.01 —	$77.68M —	9.09	$2.55 —
Arogo Capital AOGO	$11.25 —	0	$77.63M —	$243 —	$10.52 —	$11.25 —	$77.63M —	0	-$0.51 —
Roth CH USCT	$9.86 —	0	$77.59M —	$0 —	$0 —	$0 —	$77.59M —	0	$0 —
United Bancorp UBCP	$13.38 —	-1.62	$77.52M —	$450 —	$13.38 —	$13.38 —	$77.52M —	10.79	$1.24 —
PBCO Financial Corporation PBCO	$14.55 —	0	$77.51M —	$322 —	$14.55 —	$14.55 —	$77.51M —	9.57	$1.52 —
MEMSCAP MMAPF	$5 —	0	$77.25M —	$0 —	$0 —	$0 —	$77.25M —	0	$0 —
Steel Connect STCN	$12.18 —	0	$77.17M —	$0 —	$0 —	$0 —	$77.17M —	0	$0 —
Capitalworks Emerging Markets CMCA	$11.05 —	0	$76.93M —	$0 —	$0 —	$0 —	$76.93M —	0	$0 —
George Risk Industries RSKIA	$15.71 —	0	$76.86M —	$2.24K —	$15.67 —	$15.72 —	$76.86M —	9.08	$1.73 —
Artemis Strategic Inv ARTE	$10.74 —	0	$76.72M —	$0 —	$0 —	$0 —	$76.72M —	0	$0 —
Home Plate HPLT	$10.52 —	0	$76.51M —	$0 —	$0 —	$0 —	$76.51M —	0	$0 —
e-therapeutics ETXPF	$0.13 —	0	$75.96M —	$10K —	$0.13 —	$0.13 —	$75.96M —	0	-$0.02 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
J.W. Mays MAYS	$37.55 —	0	$75.69M —	$0 —	$37.55 —	$37.55 —	$75.69M —	0	-$0.03 —
Community Heritage Financial CMHF	$25.99 —	0	$75.67M —	$4.9K —	$25 —	$25.99 —	$75.67M —	11.44	$2.27 —
New Providence Acquisition Corp. II NPAB	$10.9 —	0	$75.56M —	$0 —	$0 —	$0 —	$75.56M —	0	$0 —
DHC DHCA	$7.7 —	0	$75.41M —	$0 —	$0 —	$0 —	$75.41M —	0	$0 —
Solvay Bank SOBS	$29.5 —	0	$74.79M —	$100 —	$29.5 —	$29.5 —	$74.79M —	16.48	$1.79 —
First Reliance Bancshares FSRL	$9.3 —	-0.43	$74.7M —	$2.2K —	$9.25 —	$9.3 —	$74.7M —	13.09	$0.71 —
Nuveen Corporate Income 2023 Target Term Fund JHAA	$9.7 —	0	$74.64M —	$0 —	$0 —	$0 —	$74.64M —	0	$0 —
Calidus Resources Limited CALRF	$0.08999 —	0	$74.62M —	$125K —	$0.08999 —	$0.08999 —	$74.62M —	0	-$0.02 —
Yuzhou Group Holdings Company YUZHF	$0.01 —	0	$74.48M —	$0 —	$0 —	$0 —	$74.48M —	0	$0 —
Gowest Gold GWSAF	$0.1 —	0	$74.38M —	$0 —	$0 —	$0 —	$74.38M —	0	$0 —
Fintech Ecosystem Development FEXD	$10.86 —	0	$74.36M —	$0 —	$0 —	$0 —	$74.36M —	0	$0 —
Balyo SA BYYLF	$0.3699 —	0	$74.34M —	$5.15K —	$0.8499 —	$0.8499 —	$74.34M —	0	-$0.06 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Khosla Ventures KVSA	$10.74 —	0	$74.32M —	$0 —	$0 —	$0 —	$74.32M —	0	$0 —
F & M Bank FMBM	$20.85 —	0	$74.29M —	$1.81K —	$20.49 —	$20.85 —	$74.29M —	8.61	$2.42 —
Athena Consumer ACAQ-UN	$2.5 —	0	$74.27M —	$0 —	$0 —	$0 —	$74.27M —	0	$0 —
Mkango Resources MKNGF	$0.2 —	0	$74.18M —	$38K —	$0.08999 —	$0.08999 —	$74.18M —	0	-$0.01 —
Peoples PPLL	$43 —	0	$74.09M —	$261 —	$43 —	$43 —	$74.09M —	9.32	$4.61 —
Nmb Financial Corp NMBF	$14.85 —	0	$74.09M —	$1K —	$14.85 —	$14.85 —	$74.09M —	10.83	$1.37 —
Parkit Enterprise PKTEF	$0.27 —	0	$73.9M —	$2.5K —	$0.26 —	$0.26 —	$73.9M —	0	-$0.01 —
Income Opportunity Realty Investors IOR	$18.1 —	+0.84	$73.6M —	$514 —	$18.1 —	$18.1 —	$73.6M —	16.60	$1.09 —
LIV Capital Acquisition Corp. II LIVB	$10.97 —	0	$73.37M —	$0 —	$0 —	$0 —	$73.37M —	0	$0 —
ENM ENMHF	$0.02 —	0	$73.36M —	$4.5K —	$0.05 —	$0.05 —	$73.36M —	0	$0 —
Potomac Bancshares PTBS	$17.69 —	0	$73.32M —	$143 —	$17.68 —	$17.68 —	$73.32M —	10.72	$1.65 —
Killbuck Bancshares KLIB	$140 —	+11.98	$73.25M —	$31 —	$125.01 —	$125.01 —	$73.25M —	7.69	$18.19 —
Two Rivers Financial TRVR	$34.74 —	0	$73.21M —	$29 —	$34.26 —	$34.26 —	$73.21M —	9.95	$3.49 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$200 —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
Pinnacle Bankshares PPBN	$33 —	-0.69	$73.15M —	$3.3K —	$33 —	$33 —	$73.15M —	8.41	$3.92 —
CVW CleanTech TITUF	$0.56 —	0	$72.84M —	$0 —	$0 —	$0 —	$72.84M —	0	$0 —
Southeastern Banking SEBC	$22.9 —	0	$72.82M —	$400 —	$22.9 —	$22.9 —	$72.82M —	7.00	$3.27 —
Transat A.T TRZBF	$1.81 —	-5.73	$72.82M —	$100 —	$1.81 —	$1.81 —	$72.82M —	0	-$2.65 —
AltEnergy AEAE	$11.62 —	0	$72.81M —	$2 —	$11.6 —	$11.6 —	$72.81M —	0	-$0.41 —
Bank of Botetourt BORT	$37 —	0	$72.67M —	$130 —	$37 —	$37 —	$72.67M —	9.68	$3.82 —
Queen City Investments QUCT	$1,550.06 —	0	$72.43M —	$1 —	$1,550.06 —	$1,550.06 —	$72.43M —	0	$0 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD	$8.45 —	0	$72.23M —	$0 —	$0 —	$0 —	$72.23M —	0	$0 —
Marine Bancorp of Florida MBOF	$39.5 —	0	$72.22M —	$3K —	$39.4 —	$39.9 —	$72.22M —	25.48	$1.55 —
TerraCom TERCF	$0.08999 —	0	$72.09M —	$50K —	$0.07 —	$0.1 —	$72.09M —	0	$0 —
Century Financial CYFL	$43.49 —	-0.02	$72.06M —	$1.55K —	$42 —	$42 —	$72.06M —	7.75	$5.61 —
New Peoples Bankshares NWPP	$3.05 —	0	$72M —	$1.67K —	$3.06 —	$3.06 —	$72M —	8.71	$0.35 —
Landos Biopharma LABP	$22.97 —	0	$71.68M —	$0 —	$0 —	$0 —	$71.68M —	0	$0 —
Bonjour BJURF	$0.16 —	0	$71.63M —	$3.3K —	$0.008 —	$0.008 —	$71.63M —	0	-$0.03 —
Bridgford Foods BRID	$7.87 —	-0.44	$71.39M —	$1.02K —	$7.72 —	$7.87 —	$71.39M —	0	-$0.81 —
Sotherly Hotels Inc. SOHOO	$15.9 —	-3.2	$71.17M —	$217 —	$15.9 —	$15.9 —	$71.17M —	0	-$1.66 —
BYTE BYTS	$6.49 —	0	$71.13M —	$0 —	$0 —	$0 —	$71.13M —	0	$0 —
Cinedigm CIDM	$0.38 —	0	$71.12M —	$0 —	$0 —	$0 —	$71.12M —	0	$0 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$71.06M —	$10K —	$0.07 —	$0.07 —	$71.06M —	0	-$0.3 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}