หน้าผลลัพธ์ 57 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Redwood Group Ltd 8426.TWO | NT$28.50 0.91 USD |
-0.52
|
NT$1.43B 45.5M USD | NT$30.48K 968.48 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$1.43B 45.5M USD | 8.90 | NT$3.20 0.1 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹41.73 0.5 USD |
+1.46
|
₹3.76B 45.44M USD | ₹115.41K 1.4K USD | ₹41.33 0.5 USD | ₹42.20 0.51 USD | ₹3.76B 45.44M USD | 0 | -₹26.78 -0.3 USD | ||
| Kyowa Corporation 6570.T | ¥1,125 7.59 USD |
-0.18
|
¥7B 45.33M USD | ¥4K 30.38 USD | ¥1,104 7.45 USD | ¥1,127 7.61 USD | ¥7B 45.33M USD | 6.61 | ¥170 1.15 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 720.00 0.05 USD |
+0.7
|
IDR 704.96B 45.05M USD | IDR 86.50K 5.53 USD | IDR 710.00 0.05 USD | IDR 760.00 0.05 USD | IDR 704.96B 45.05M USD | 44.94 | IDR 16.02 0.001 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.80 1.05 USD |
-0.46
|
SEK 460.42M 44.94M USD | SEK 20.89K 2.04K USD | SEK 10.35 1.01 USD | SEK 10.95 1.07 USD | SEK 460.42M 44.94M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Moliera2 S.A. 8F4.F | €0.03 0.03 USD |
0
|
€40.75M 44.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €40.75M 44.54M USD | 0 | -€0.01 -0.01 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,230.00 0.14 USD |
-3.04
|
IDR 695.76B 44.46M USD | IDR 9.10K 0.58 USD | IDR 2,210.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 695.76B 44.46M USD | 42.67 | IDR 52.25 0.003 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.60 0.53 USD |
-0.6
|
NT$1.40B 44.39M USD | NT$19.89K 632.01 USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$1.40B 44.39M USD | 0 | -NT$0.14 -0.004 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹110.70 1.34 USD |
+2
|
₹3.67B 44.34M USD | ₹17.43K 210.92 USD | ₹107.16 1.3 USD | ₹110.70 1.34 USD | ₹3.67B 44.34M USD | 124.38 | ₹0.89 0.01 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.11 0.23 USD |
-2.4
|
₹3.66B 44.31M USD | ₹7.82K 94.57 USD | ₹18.79 0.23 USD | ₹19.94 0.24 USD | ₹3.66B 44.31M USD | 0 | -₹0.55 -0.006 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥749 5.06 USD |
-0.27
|
¥7B 44.23M USD | ¥300 2.03 USD | ¥753 5.08 USD | ¥753 5.08 USD | ¥7B 44.23M USD | 20.88 | ¥36 0.24 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹293.00 3.54 USD |
+0.22
|
₹3.64B 44.03M USD | ₹19.00 0.23 USD | ₹293.00 3.54 USD | ₹293.00 3.54 USD | ₹3.64B 44.03M USD | 813.88 | ₹0.36 0.004 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.95 0.23 USD |
-2.77
|
₹3.63B 43.94M USD | ₹80.09K 969 USD | ₹18.75 0.23 USD | ₹19.83 0.24 USD | ₹3.63B 43.94M USD | 0 | -₹0.55 -0.006 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,725 2.81 USD |
-0.4
|
₩58B 43.88M USD | ₩8K 6.16 USD | ₩3,705 2.8 USD | ₩3,760 2.84 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.55 0.62 USD |
+2.89
|
NT$1.38B 43.85M USD | NT$44.00K 1.4K USD | NT$18.75 0.6 USD | NT$19.70 0.63 USD | NT$1.38B 43.85M USD | 0 | -NT$0.41 -0.01 USD | ||
| Cox Co., Ltd. 9876.T | ¥235 1.59 USD |
-0.84
|
¥6B 43.82M USD | ¥11K 72.23 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥6B 43.82M USD | 5.85 | ¥40 0.27 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,375 9.28 USD |
0
|
¥6B 43.65M USD | ¥1K 7.43 USD | ¥1,374 9.27 USD | ¥1,375 9.28 USD | ¥6B 43.65M USD | 104.16 | ¥13 0.09 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.35 0.65 USD |
+0.25
|
NT$1.37B 43.64M USD | NT$11.37K 361.13 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.37B 43.64M USD | 26.77 | NT$0.76 0.02 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.10 0.38 USD |
-0.41
|
NT$1.37B 43.54M USD | NT$29.17K 926.98 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$1.37B 43.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.92 1 USD |
-1.07
|
€39.62M 43.31M USD | €50.00 54.66 USD | €0.92 1 USD | €0.92 1 USD | €39.62M 43.31M USD | 0 | -€0.25 -0.2 USD | ||
| Greenland Resort Company Limited 9656.T | ¥620 4.19 USD |
-0.16
|
¥6B 43.26M USD | ¥14K 91.8 USD | ¥615 4.15 USD | ¥622 4.2 USD | ¥6B 43.26M USD | 11.80 | ¥53 0.35 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥856 5.78 USD |
-0.47
|
¥6B 43.08M USD | ¥900 6.08 USD | ¥856 5.78 USD | ¥860 5.81 USD | ¥6B 43.08M USD | 12.39 | ¥69 0.47 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹107.60 1.3 USD |
-1.06
|
₹3.55B 43M USD | ₹4.14K 50.12 USD | ₹107.40 1.3 USD | ₹107.60 1.3 USD | ₹3.55B 43M USD | 120.89 | ₹0.89 0.01 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.40 15.74 USD |
-3.36
|
€39.25M 42.91M USD | €500.00 546.57 USD | €14.40 15.74 USD | €14.50 15.85 USD | €39.25M 42.91M USD | 10.58 | €1.36 1.49 USD | ||
| MS Industrie AG MSAG.DE | €1.32 1.44 USD |
+0.76
|
€39.24M 42.9M USD | €525.00 573.9 USD | €1.32 1.44 USD | €1.32 1.44 USD | €39.24M 42.9M USD | 0 | -€0.25 -0.2 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹30.05 0.36 USD |
+9.09
|
₹3.54B 42.84M USD | ₹188.08K 2.28K USD | ₹27.90 0.34 USD | ₹30.80 0.37 USD | ₹3.54B 42.84M USD | 751.25 | ₹0.04 0.0004 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.97 0.21 USD |
-0.76
|
₹3.54B 42.84M USD | ₹156.55K 1.89K USD | ₹16.94 0.2 USD | ₹17.40 0.21 USD | ₹3.54B 42.84M USD | 51.42 | ₹0.33 0.003 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 41.00 | $0.02 — | ||
| Plastiques du Val de Loire 1R9.F | €1.72 1.88 USD |
+0.88
|
€39.05M 42.69M USD | €600.00 655.88 USD | €1.72 1.88 USD | €1.72 1.88 USD | €39.05M 42.69M USD | 0 | -€0.49 -0.5 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 222.00 0.01 USD |
-0.89
|
IDR 667.22B 42.64M USD | IDR 1.98M 126.29 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 667.22B 42.64M USD | 16.75 | IDR 13.25 0.0008 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.95 0.41 USD |
-1.15
|
NT$1.34B 42.63M USD | NT$110.36K 3.51K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$1.34B 42.63M USD | 0 | -NT$0.28 -0.008 USD | ||
| BALMUDA Inc. 6612.T | ¥741 5 USD |
-0.8
|
¥6B 42.63M USD | ¥7K 47.93 USD | ¥740 5 USD | ¥750 5.06 USD | ¥6B 42.63M USD | 0 | -¥43 -0.2 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Tetsujin Holdings, Inc. 2404.T | ¥471 3.18 USD |
+0.43
|
¥6B 42.48M USD | ¥3K 18.9 USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥6B 42.48M USD | 18.64 | ¥25 0.17 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.10 0.32 USD |
0
|
NT$1.33B 42.4M USD | NT$21.28K 676.02 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.33B 42.4M USD | 22.95 | NT$0.44 0.01 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,150 23.51 USD |
-0.64
|
₩56B 42.28M USD | ₩238 0.18 USD | ₩31,100 23.48 USD | ₩31,600 23.85 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.F | €1.29 1.41 USD |
+0.78
|
€38.66M 42.26M USD | €1.50K 1.64K USD | €1.25 1.37 USD | €1.29 1.41 USD | €38.66M 42.26M USD | 0 | -€0.25 -0.2 USD | ||
| Uniti S.A ALUNT.PA | €1.52 1.66 USD |
-0.65
|
€38.55M 42.14M USD | €1.00 1.09 USD | €1.52 1.66 USD | €1.52 1.66 USD | €38.55M 42.14M USD | 21.71 | €0.07 0.08 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 268.50 0.32 USD |
-1.65
|
ARS 35.57B 42.05M USD | ARS 42.82K 50.61 USD | ARS 261.50 0.31 USD | ARS 275.00 0.33 USD | ARS 35.57B 42.05M USD | 0 | -ARS 51.82 -0.06 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 16.75 1.64 USD |
+11.67
|
SEK 430.56M 42.03M USD | SEK 22.83K 2.23K USD | SEK 15.10 1.47 USD | SEK 16.75 1.64 USD | SEK 430.56M 42.03M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹26.33 0.32 USD |
+0.57
|
₹3.46B 41.89M USD | ₹3.14K 37.93 USD | ₹26.33 0.32 USD | ₹26.92 0.33 USD | ₹3.46B 41.89M USD | 0 | -₹4.43 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹26.32 0.32 USD |
+0.23
|
₹3.46B 41.87M USD | ₹31.14K 376.69 USD | ₹26.26 0.32 USD | ₹26.92 0.33 USD | ₹3.46B 41.87M USD | 0 | -₹4.43 -0.05 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.35 0.61 USD |
+1.84
|
NT$1.32B 41.8M USD | NT$36.02K 1.14K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$1.32B 41.8M USD | 193.50 | NT$0.10 0.003 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$74.10 2.35 USD |
-0.54
|
NT$1.31B 41.76M USD | NT$17.01K 540.53 USD | NT$74.10 2.35 USD | NT$74.50 2.37 USD | NT$1.31B 41.76M USD | 0 | -NT$2.51 -0.07 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.55 0.49 USD |
-0.32
|
NT$1.31B 41.66M USD | NT$38.10K 1.21K USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$1.31B 41.66M USD | 0 | -NT$3.20 -0.1 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,150 1.62 USD |
+0.7
|
₩55B 41.62M USD | ₩117K 88.07 USD | ₩2,125 1.6 USD | ₩2,155 1.63 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.00 0.21 USD |
-3.4
|
MYR 194.88M 41.44M USD | MYR 29.40K 6.25K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 194.88M 41.44M USD | 11.05 | MYR 0.09 0.02 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Dorel Industries Inc. DO4C.F | €1.12 1.22 USD |
0
|
€37.80M 41.32M USD | €50.00 54.66 USD | €1.12 1.22 USD | €1.12 1.22 USD | €37.80M 41.32M USD | 0 | -€5.02 -5.4 USD | ||
| Waqoo Inc. 4937.T | ¥1,730 11.68 USD |
-0.69
|
¥6B 41.14M USD | ¥54K 361.82 USD | ¥1,723 11.63 USD | ¥1,757 11.86 USD | ¥6B 41.14M USD | 142.38 | ¥12 0.08 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,164 0.88 USD |
0
|
₩54B 41.09M USD | ₩271K 204.47 USD | ₩1,158 0.87 USD | ₩1,215 0.92 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥580 3.92 USD |
-0.17
|
¥6B 41.02M USD | ¥4K 24.98 USD | ¥580 3.92 USD | ¥584 3.94 USD | ¥6B 41.02M USD | 0 | -¥62 -0.4 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.70 0.82 USD |
-0.77
|
NT$1.29B 40.99M USD | NT$25.76K 818.53 USD | NT$25.70 0.82 USD | NT$25.85 0.82 USD | NT$1.29B 40.99M USD | 16.36 | NT$1.57 0.05 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 71.00 2 USD |
0
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 22.75 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 71.00 2 USD |
0
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 36.04 | THB 1.97 0.06 USD | ||
| Century Casinos, Inc. CNT.F | €1.27 1.39 USD |
+3.25
|
€37.40M 40.88M USD | €3.00K 3.28K USD | €1.27 1.39 USD | €1.27 1.39 USD | €37.40M 40.88M USD | 0 | -€3.05 -3.3 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩486 0.37 USD |
-1.22
|
₩54B 40.83M USD | ₩160K 121.08 USD | ₩479 0.36 USD | ₩496 0.37 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.25 0.8 USD |
-0.59
|
NT$1.28B 40.8M USD | NT$18.09K 574.81 USD | NT$25.25 0.8 USD | NT$25.40 0.81 USD | NT$1.28B 40.8M USD | 22.14 | NT$1.14 0.04 USD | ||
| Damartex 6C3.MU | €3.32 3.63 USD |
0
|
€37.32M 40.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.32M 40.8M USD | 0 | -€4.16 -4.5 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹39.02 0.47 USD |
0
|
₹3.37B 40.79M USD | ₹112.45K 1.36K USD | ₹37.72 0.46 USD | ₹39.87 0.48 USD | ₹3.37B 40.79M USD | 13.64 | ₹2.86 0.03 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.12 3.06 USD |
0
|
CA$54.95M 40.78M USD | CA$124.00 92.02 USD | CA$4.12 3.06 USD | CA$4.12 3.06 USD | CA$54.95M 40.78M USD | 13.73 | CA$0.30 0.22 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$48.50 1.54 USD |
+5.43
|
NT$1.28B 40.7M USD | NT$17.22K 547.2 USD | NT$45.50 1.45 USD | NT$48.90 1.55 USD | NT$1.28B 40.7M USD | 16.66 | NT$2.91 0.09 USD | ||
| Khadim India Limited KHADIM.BO | ₹183.00 2.21 USD |
-0.46
|
₹3.36B 40.69M USD | ₹1.34K 16.2 USD | ₹182.70 2.21 USD | ₹188.20 2.28 USD | ₹3.36B 40.69M USD | 23.61 | ₹7.75 0.09 USD | ||
| Khadim India Limited KHADIM.NS | ₹182.54 2.21 USD |
-1.48
|
₹3.36B 40.66M USD | ₹14.76K 178.54 USD | ₹180.27 2.18 USD | ₹189.06 2.29 USD | ₹3.36B 40.66M USD | 23.55 | ₹7.75 0.09 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.14 0.06 USD |
-3.6
|
THB 1.44B 40.64M USD | THB 165.10K 4.65K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 1.44B 40.64M USD | 16.46 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.14 0.06 USD |
-3.6
|
THB 1.44B 40.64M USD | THB 165.10K 4.65K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 1.44B 40.64M USD | 71.33 | THB 0.03 0.0008 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
0
|
€37.14M 40.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.14M 40.6M USD | 0 | €0.00 0 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥849 5.73 USD |
+0.59
|
¥6B 40.43M USD | ¥3K 18.9 USD | ¥848 5.72 USD | ¥856 5.78 USD | ¥6B 40.43M USD | 0 | -¥86 -0.5 USD | ||
| Dorel Industries Inc. DO4B.F | €0.99 1.08 USD |
+2.6
|
€36.96M 40.4M USD | €2.80K 3.06K USD | €0.95 1.03 USD | €0.99 1.08 USD | €36.96M 40.4M USD | 0 | -€5.02 -5.4 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 260.00 0.02 USD |
0
|
IDR 630.59B 40.3M USD | IDR 2.77M 177.24 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 630.59B 40.3M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,195 21.57 USD |
-3.18
|
¥6B 40.29M USD | ¥2K 11.48 USD | ¥3,175 21.43 USD | ¥3,275 22.11 USD | ¥6B 40.29M USD | 11.04 | ¥289 1.95 USD | ||
| Damartex 6C3.SG | €2.76 3.02 USD |
+6.98
|
€36.82M 40.25M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €36.82M 40.25M USD | 0 | -€1.34 -1.4 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.80 1.26 USD |
0
|
NT$1.27B 40.22M USD | NT$286.00 9.09 USD | NT$38.90 1.24 USD | NT$38.95 1.24 USD | NT$1.27B 40.22M USD | 15.48 | NT$2.57 0.08 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.43B 40.18M USD | THB 21.70K 610.58 USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 1.43B 40.18M USD | 5.57 | THB 2.28 0.06 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.90 0.66 USD |
+1.21
|
NT$1.26B 40.14M USD | NT$4.09K 129.93 USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$1.26B 40.14M USD | 418.00 | NT$0.05 0.001 USD | ||
| VELTRA Corporation 7048.T | ¥162 1.09 USD |
-0.61
|
¥6B 40.02M USD | ¥258K 1.74K USD | ¥160 1.08 USD | ¥166 1.12 USD | ¥6B 40.02M USD | 0 | -¥6 -0.03 USD | ||
| Felissimo Corporation 3396.T | ¥831 5.61 USD |
0
|
¥6B 39.95M USD | ¥4K 29.7 USD | ¥830 5.6 USD | ¥833 5.62 USD | ¥6B 39.95M USD | 15.68 | ¥53 0.36 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,725 2.06 USD |
-0.18
|
₩53B 39.82M USD | ₩12K 8.83 USD | ₩2,720 2.05 USD | ₩2,740 2.07 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
| Noodles & Company NO3.F | €0.78 0.85 USD |
-5.49
|
€36.25M 39.63M USD | €125.00 136.64 USD | €0.78 0.85 USD | €0.78 0.85 USD | €36.25M 39.63M USD | 0 | -€0.86 -0.9 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.23 0.46 USD |
-2.32
|
₹3.27B 39.61M USD | ₹6.95K 84.13 USD | ₹38.17 0.46 USD | ₹39.70 0.48 USD | ₹3.27B 39.61M USD | 13.36 | ₹2.86 0.03 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥958 6.47 USD |
+0.21
|
¥6B 39.6M USD | ¥4K 24.3 USD | ¥953 6.43 USD | ¥959 6.47 USD | ¥6B 39.6M USD | 6.96 | ¥138 0.93 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.00 5.35 USD |
-0.78
|
THB 1.41B 39.56M USD | THB 501.00 14.1 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.41B 39.56M USD | 5.88 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.00 5.35 USD |
-0.78
|
THB 1.41B 39.56M USD | THB 500.00 14.07 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.41B 39.56M USD | 5.69 | THB 33.34 0.94 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$58.90 1.87 USD |
0
|
NT$1.24B 39.48M USD | NT$3.01K 95.48 USD | NT$56.60 1.8 USD | NT$58.90 1.87 USD | NT$1.24B 39.48M USD | 0 | -NT$1.59 -0.05 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,840 2.9 USD |
+0.26
|
₩52B 39.28M USD | ₩19K 14.67 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
| Shonghoya Intl SNHO | $0.46 — |
0
|
$39.25M — | $100.00 — | $0.46 — | $0.46 — | $39.25M — | 0 | -$1.44 — | ||
| Koukandekirukun, Inc. 7695.T | ¥810 5.47 USD |
+0.12
|
¥6B 39.19M USD | ¥2K 16.88 USD | ¥810 5.47 USD | ¥817 5.51 USD | ¥6B 39.19M USD | 82.73 | ¥10 0.07 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,363 1.03 USD |
-0.37
|
₩52B 39.18M USD | ₩920K 694.25 USD | ₩1,350 1.02 USD | ₩1,414 1.07 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
+0.31
|
¥6B 39.17M USD | ¥6K 40.5 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥6B 39.17M USD | 9.76 | ¥33 0.22 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥903 6.1 USD |
+3.79
|
¥6B 39.09M USD | ¥58K 390.17 USD | ¥865 5.84 USD | ¥923 6.23 USD | ¥6B 39.09M USD | 14.54 | ¥62 0.42 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥517 3.49 USD |
+3.4
|
¥6B 39.08M USD | ¥47K 317.94 USD | ¥503 3.4 USD | ¥520 3.51 USD | ¥6B 39.08M USD | 0 | -¥28 -0.1 USD | ||
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
0
|
€35.70M 39.02M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €35.70M 39.02M USD | 0 | -€0.24 -0.2 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥224 1.51 USD |
+0.9
|
¥6B 38.97M USD | ¥29K 193.06 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥6B 38.97M USD | 6.70 | ¥33 0.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||