หน้าผลลัพธ์ 57 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dadelo S.A. DAD.WA | $24.8 6.3 USD |
-3.13
|
$289.5M 73.58M USD | $14.05K 3.57K USD | $23.7 6.02 USD | $25 6.35 USD | $289.5M 73.58M USD | 25.05 | $0.99 0.25 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.6 0.97 USD |
-9.87
|
$2.32B 73.57M USD | $48.32K 1.54K USD | $30.6 0.97 USD | $30.6 0.97 USD | $2.32B 73.57M USD | 12.54 | $2.44 0.08 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,185 8 USD |
-9.26
|
$10.89B 73.51M USD | $68.4K 461.72 USD | $1,169 7.89 USD | $1,225 8.27 USD | $10.89B 73.51M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$67.12M 73.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.12M 73.37M USD | 0 | -$0.08 -0.08 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Senshukai Co., Ltd. 8165.T | $232 1.57 USD |
-6.07
|
$10.85B 73.25M USD | $132.9K 897.11 USD | $231 1.56 USD | $239 1.61 USD | $10.85B 73.25M USD | 0 | -$78.23 -0.5 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $11.77 8.73 USD |
-2.08
|
$98.58M 73.15M USD | $13.57K 10.07K USD | $11.11 8.24 USD | $11.77 8.73 USD | $98.58M 73.15M USD | 8.40 | $1.4 1.04 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $408.7 4.94 USD |
-4.65
|
$6.04B 73.03M USD | $2.26K 27.35 USD | $401.75 4.86 USD | $422.3 5.11 USD | $6.04B 73.03M USD | 16.35 | $24.99 0.3 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,000 6.75 USD |
-6.54
|
$10.79B 72.87M USD | $145K 978.79 USD | $990 6.68 USD | $1,029 6.95 USD | $10.79B 72.87M USD | 27.62 | $36.2 0.24 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $407.8 4.93 USD |
-4.9
|
$6.02B 72.87M USD | $248 3 USD | $402.15 4.87 USD | $411.85 4.98 USD | $6.02B 72.87M USD | 16.31 | $25 0.3 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.32 0.89 USD |
-0.78
|
$6.02B 72.85M USD | $83.57K 1.01K USD | $60.01 0.73 USD | $73.91 0.89 USD | $6.02B 72.85M USD | 25.10 | $2.92 0.04 USD | |
| Dadelo S.A. 91N0.F | $5.54 6.06 USD |
-5.78
|
$66.59M 72.79M USD | $5K 5.47K USD | $5.54 6.06 USD | $5.54 6.06 USD | $66.59M 72.79M USD | 24.08 | $0.23 0.25 USD | |
| TSG Star Travel Corp. 2719.TWO | $33.2 1.05 USD |
-9.91
|
$2.29B 72.76M USD | $22.54K 716.25 USD | $33.2 1.05 USD | $33.2 1.05 USD | $2.29B 72.76M USD | 26.56 | $1.25 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $36.67 0.44 USD |
-4.83
|
$6.01B 72.68M USD | $6.38K 77.22 USD | $36.61 0.44 USD | $38 0.46 USD | $6.01B 72.68M USD | 0 | -$4.97 -0.06 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,645 2 USD |
-2.58
|
$96.28B 72.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.28B 72.67M USD | 0 | $0 0 USD | |
| Sunday Co.,Ltd. 7450.T | $999 6.74 USD |
-6.9
|
$10.76B 72.64M USD | $11.3K 76.28 USD | $973 6.57 USD | $1,000 6.75 USD | $10.76B 72.64M USD | 0 | -$40.46 -0.2 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $27.93 0.34 USD |
-2
|
$6B 72.64M USD | $25.31K 306.21 USD | $27.93 0.34 USD | $27.93 0.34 USD | $6B 72.64M USD | 0 | -$15.5 -0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | $20.91 0.25 USD |
-6.48
|
$6B 72.56M USD | $169.59K 2.05K USD | $18.7 0.23 USD | $21.55 0.26 USD | $6B 72.56M USD | 14.52 | $1.44 0.02 USD | |
| Roots RROTF | $1.8 — |
0
|
$72.45M — | $100 — | $1.8 — | $1.8 — | $72.45M — | 45.00 | $0.04 — | |
| Hurxley Corporation 7561.T | $580 3.92 USD |
-7.2
|
$10.72B 72.4M USD | $101.2K 683.13 USD | $569 3.84 USD | $592 4 USD | $10.72B 72.4M USD | 7.77 | $74.59 0.5 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.4 1.32 USD |
-8.1
|
$2.28B 72.37M USD | $92.2K 2.93K USD | $40.55 1.29 USD | $41.7 1.33 USD | $2.28B 72.37M USD | 10.50 | $3.94 0.13 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
0
|
$282.4M 71.78M USD | $2.32K 588.41 USD | $29.5 7.5 USD | $30.7 7.8 USD | $282.4M 71.78M USD | 9.10 | $3.37 0.86 USD | |
| Bonjour BJURF | $0.16 — |
+881.6
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| Eslite Spectrum Corporation 2926.TWO | $47.4 1.51 USD |
-5.39
|
$2.25B 71.38M USD | $53.4K 1.7K USD | $45.1 1.43 USD | $48.1 1.53 USD | $2.25B 71.38M USD | 175.55 | $0.27 0.008 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $21.25 0.68 USD |
-9.96
|
$2.23B 70.9M USD | $9.46K 300.69 USD | $21.25 0.68 USD | $21.25 0.68 USD | $2.23B 70.9M USD | 0 | -$1.42 -0.04 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,002.95 12.13 USD |
-2.5
|
$5.86B 70.89M USD | $425 5.14 USD | $973.2 11.77 USD | $1,024 12.39 USD | $5.86B 70.89M USD | 9.36 | $107.08 1.3 USD | |
| Global Fashion GLFGF | $0.22 — |
-56.96
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $18.1 0.58 USD |
-9.95
|
$2.22B 70.56M USD | $60.68K 1.93K USD | $18.1 0.58 USD | $18.1 0.58 USD | $2.22B 70.56M USD | 17.07 | $1.06 0.03 USD | |
| Bike24 Holding AG BIKE.F | $1.46 1.59 USD |
-15.16
|
$64.26M 70.25M USD | $900 983.82 USD | $1.46 1.59 USD | $1.46 1.59 USD | $64.26M 70.25M USD | 0 | -$1.71 -1.8 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.3 1.42 USD |
-5.8
|
$64.12M 70.09M USD | $1.01K 1.1K USD | $1.27 1.39 USD | $1.3 1.42 USD | $64.12M 70.09M USD | 21.66 | $0.06 0.07 USD | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| AP Holdings Co.,Ltd. 3175.T | $816 5.51 USD |
-4.67
|
$10.37B 70M USD | $67.3K 454.29 USD | $798 5.39 USD | $829 5.6 USD | $10.37B 70M USD | 0 | -$5.22 -0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
-0.61
|
$2.48B 69.82M USD | $106.5K 3K USD | $1.59 0.04 USD | $1.7 0.05 USD | $2.48B 69.82M USD | 9.11 | $0.18 0.005 USD | |
| First-corporation Inc. 1430.T | $865 5.84 USD |
-7.88
|
$10.33B 69.75M USD | $101.3K 683.8 USD | $830 5.6 USD | $893 6.03 USD | $10.33B 69.75M USD | 6.79 | $127.33 0.86 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Takihyo Co., Ltd. 9982.T | $1,185 8 USD |
-10.02
|
$10.32B 69.65M USD | $20.3K 137.03 USD | $1,097 7.41 USD | $1,247 8.42 USD | $10.32B 69.65M USD | 13.56 | $87.33 0.59 USD | |
| Avantia Co., Ltd. 8904.T | $719 4.85 USD |
-4.77
|
$10.31B 69.59M USD | $89K 600.77 USD | $711 4.8 USD | $747 5.04 USD | $10.31B 69.59M USD | 17.48 | $41.13 0.28 USD | |
| Lianhua Supermarket LHUAF | $0.04 — |
+119.41
|
$69.43M — | $95 — | $0.02 — | $0.02 — | $69.43M — | 0 | -$0.09 — | |
| Nilörngruppen AB NIL-B.ST | $62.3 6.08 USD |
+6.31
|
$710.34M 69.34M USD | $121.32K 11.84K USD | $53 5.17 USD | $60 5.86 USD | $710.34M 69.34M USD | 12.05 | $5.17 0.5 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $20.5 0.58 USD |
-0.97
|
$2.46B 69.22M USD | $600 16.88 USD | $20.5 0.58 USD | $20.5 0.58 USD | $2.46B 69.22M USD | 102.50 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $20.5 0.58 USD |
-0.97
|
$2.46B 69.22M USD | $600 16.88 USD | $20.5 0.58 USD | $20.5 0.58 USD | $2.46B 69.22M USD | 102.50 | $0.2 0.005 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,283 8.66 USD |
-8.36
|
$10.24B 69.09M USD | $40.4K 272.71 USD | $1,280 8.64 USD | $1,349 9.11 USD | $10.24B 69.09M USD | 10.84 | $118.29 0.8 USD | |
| Balco Group AB B9C.F | $2.66 2.91 USD |
-5.67
|
$63.02M 68.89M USD | $0 0 USD | $2.63 2.87 USD | $2.66 2.91 USD | $63.02M 68.89M USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.02 0.76 USD |
-2.81
|
$5.67B 68.63M USD | $277.11K 3.35K USD | $60.1 0.73 USD | $63.85 0.77 USD | $5.67B 68.63M USD | 0 | -$28.73 -0.3 USD | |
| Novita S.A. NVT.WA | $108 27.45 USD |
-0.92
|
$270M 68.63M USD | $163 41.43 USD | $104.5 26.56 USD | $108 27.45 USD | $270M 68.63M USD | 10.11 | $10.68 2.71 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,510 4.91 USD |
-5.52
|
$90.49B 68.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.49B 68.3M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $92.7 2.95 USD |
-30.56
|
$2.15B 68.25M USD | $847.23K 26.92K USD | $86 2.73 USD | $128.5 4.08 USD | $2.15B 68.25M USD | 7.69 | $12.04 0.38 USD | |
| Balco Group AB BALCO.ST | $30.3 2.96 USD |
-3.5
|
$697.55M 68.09M USD | $33.97K 3.32K USD | $28 2.73 USD | $30.3 2.96 USD | $697.55M 68.09M USD | 606.00 | $0.05 0.004 USD | |
| Handsman Co., Ltd. 7636.T | $733 4.95 USD |
-6.15
|
$10.09B 68.08M USD | $18.1K 122.18 USD | $720 4.86 USD | $758 5.12 USD | $10.09B 68.08M USD | 10.67 | $68.68 0.46 USD | |
| Donear Industries Limited DONEAR.BO | $108.2 1.31 USD |
-8.85
|
$5.63B 68.07M USD | $16.92K 204.73 USD | $105.4 1.28 USD | $117.95 1.43 USD | $5.63B 68.07M USD | 12.19 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.NS | $108.19 1.31 USD |
-9.27
|
$5.63B 68.06M USD | $215.4K 2.61K USD | $101.01 1.22 USD | $110 1.33 USD | $5.63B 68.06M USD | 12.19 | $8.87 0.11 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.4 0.21 USD |
-6.33
|
$2.42B 67.99M USD | $325.4K 9.16K USD | $7.2 0.2 USD | $7.85 0.22 USD | $2.42B 67.99M USD | 5.82 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.4 0.21 USD |
-6.33
|
$2.42B 67.99M USD | $325.4K 9.16K USD | $7.2 0.2 USD | $7.85 0.22 USD | $2.42B 67.99M USD | 5.82 | $1.27 0.04 USD | |
| TRISTATE HOLD 0458.HK | $1.95 0.25 USD |
-4.88
|
$531.57M 67.97M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $531.57M 67.97M USD | 3.42 | $0.57 0.07 USD | |
| Takano Co.,Ltd. 7885.T | $660 4.46 USD |
-4.49
|
$10.05B 67.82M USD | $35.9K 242.34 USD | $658 4.44 USD | $685 4.62 USD | $10.05B 67.82M USD | 43.47 | $15.18 0.1 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.66 0.1 USD |
-0.54
|
$2.41B 67.81M USD | $450.9K 12.69K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.39 0.18 USD |
-13.13
|
$527.5M 67.45M USD | $248K 31.71K USD | $1.39 0.18 USD | $1.6 0.2 USD | $527.5M 67.45M USD | 6.04 | $0.23 0.03 USD | |
| Hotel Holiday Garden 2702.TW | $13.55 0.43 USD |
-9.97
|
$2.12B 67.43M USD | $273.06K 8.68K USD | $13.55 0.43 USD | $14 0.44 USD | $2.12B 67.43M USD | 52.11 | $0.26 0.008 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $808 5.45 USD |
-1.1
|
$9.91B 66.93M USD | $18.3K 123.53 USD | $808 5.45 USD | $815 5.5 USD | $9.91B 66.93M USD | 48.06 | $16.81 0.11 USD | |
| Ultimate Products Plc 3DJ.F | $0.65 0.71 USD |
-11.56
|
$61.01M 66.69M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.01M 66.69M USD | 6.49 | $0.1 0.11 USD | |
| ASIRO Inc. 7378.T | $1,356 9.15 USD |
-12.8
|
$9.87B 66.62M USD | $443.7K 3K USD | $1,323 8.93 USD | $1,415 9.55 USD | $9.87B 66.62M USD | 68.97 | $19.66 0.13 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $165 1.11 USD |
-10.33
|
$9.84B 66.45M USD | $1.24M 8.35K USD | $165 1.11 USD | $175 1.18 USD | $9.84B 66.45M USD | 330.00 | $0.5 0.003 USD | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
-1.47
|
$60.73M 66.39M USD | $3.67K 4.01K USD | $3.95 4.32 USD | $4.06 4.44 USD | $60.73M 66.39M USD | 12.53 | $0.32 0.35 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,590 4.97 USD |
+29.98
|
$87.82B 66.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| Retail Food Group Limited JUU.F | $0.92 1.01 USD |
-9.8
|
$60.61M 66.25M USD | $60 65.59 USD | $0.92 1.01 USD | $0.92 1.01 USD | $60.61M 66.25M USD | 11.50 | $0.08 0.09 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,740 7.35 USD |
-3.28
|
$87.66B 66.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.66B 66.17M USD | 0 | $0 0 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| JADE GROUP,Inc 3558.T | $994 6.71 USD |
-14.9
|
$9.79B 66.12M USD | $359.8K 2.43K USD | $962 6.49 USD | $1,039 7.01 USD | $9.79B 66.12M USD | 19.80 | $50.2 0.34 USD | |
| ENM ENMHF | $0.02 — |
-23.66
|
$66.03M — | $1K — | $0.05 — | $0.05 — | $66.03M — | 0 | $0 — | |
| Hiroca Holdings Ltd. 1338.TW | $25.2 0.8 USD |
-9.84
|
$2.07B 65.93M USD | $88.68K 2.82K USD | $25.2 0.8 USD | $25.2 0.8 USD | $2.07B 65.93M USD | 0 | -$1.51 -0.04 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,320 22.41 USD |
-1.34
|
$9.76B 65.88M USD | $5.3K 35.78 USD | $3,285 22.17 USD | $3,380 22.82 USD | $9.76B 65.88M USD | 51.02 | $65.07 0.44 USD | |
| DY Corporation 013570.KS | $3,525 2.66 USD |
-6.99
|
$86.96B 65.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,910 2.2 USD |
-3.32
|
$86.85B 65.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.85B 65.56M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $75.15 2.36 USD |
+0.2
|
$2.09B 65.51M USD | $113.56K 3.57K USD | $75 2.36 USD | $75.15 2.36 USD | $2.09B 65.51M USD | 37.01 | $2.03 0.06 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.15 0.48 USD |
-9.55
|
$2.06B 65.44M USD | $527.92K 16.77K USD | $15.1 0.48 USD | $16 0.51 USD | $2.06B 65.44M USD | 0 | -$3.43 -0.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $16.2 17.71 USD |
-0.61
|
$59.86M 65.43M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $59.86M 65.43M USD | 0 | -$0.78 -0.8 USD | |
| Khadim India Limited KHADIM.NS | $294.1 3.56 USD |
-1.95
|
$5.41B 65.39M USD | $16.15K 195.42 USD | $274.75 3.32 USD | $297.9 3.6 USD | $5.41B 65.39M USD | 104.29 | $2.82 0.03 USD | |
| Khadim India Limited KHADIM.BO | $293.6 3.55 USD |
-1.81
|
$5.4B 65.28M USD | $909 11 USD | $278.25 3.37 USD | $295.2 3.57 USD | $5.4B 65.28M USD | 103.38 | $2.84 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100 3.18 USD |
-11.89
|
$2.05B 65.09M USD | $45.25K 1.44K USD | $98.8 3.14 USD | $110 3.5 USD | $2.05B 65.09M USD | 17.30 | $5.78 0.18 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25.6 0.81 USD |
-9.86
|
$2.05B 65.08M USD | $220.38K 7K USD | $25.6 0.81 USD | $26.35 0.84 USD | $2.05B 65.08M USD | 9.62 | $2.66 0.08 USD | |
| Poppins Corporation 7358.T | $991 6.69 USD |
-8.66
|
$9.64B 65.07M USD | $100.3K 677.05 USD | $984 6.64 USD | $1,041 7.03 USD | $9.64B 65.07M USD | 9.32 | $106.24 0.72 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
-3.09
|
$59.5M 65.04M USD | $14.04K 15.35K USD | $5.35 5.85 USD | $6 6.56 USD | $59.5M 65.04M USD | 31.31 | $0.19 0.21 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.56 1.71 USD |
+4
|
$59.47M 65.01M USD | $320 349.8 USD | $1.14 1.25 USD | $1.56 1.71 USD | $59.47M 65.01M USD | 0 | -$0.79 -0.8 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,650 2 USD |
-2.75
|
$85.93B 64.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $221 1.49 USD |
-9.8
|
$9.6B 64.83M USD | $572.6K 3.87K USD | $218 1.47 USD | $231 1.56 USD | $9.6B 64.83M USD | 24.88 | $8.88 0.06 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,784 12.04 USD |
-7.95
|
$9.6B 64.83M USD | $16.8K 113.4 USD | $1,784 12.04 USD | $1,878 12.68 USD | $9.6B 64.83M USD | 6.56 | $271.7 1.83 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.09 0.33 USD |
-7.79
|
$5.35B 64.77M USD | $98.16K 1.19K USD | $26 0.31 USD | $28.5 0.34 USD | $5.35B 64.77M USD | 20.36 | $1.33 0.02 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,936 1.46 USD |
-2.37
|
$85.73B 64.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,305 2.49 USD |
-3.08
|
$85.6B 64.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.6B 64.61M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $2.36 2.58 USD |
+2.16
|
$59.1M 64.6M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.1M 64.6M USD | 0 | -$0.56 -0.6 USD | |
| iRobot Corporation I8R.F | $1.9 2.08 USD |
-6.14
|
$59.08M 64.58M USD | $2.1K 2.3K USD | $1.79 1.96 USD | $2.1 2.3 USD | $59.08M 64.58M USD | 0 | -$4.46 -4.8 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $797 5.38 USD |
-1.12
|
$9.55B 64.47M USD | $27.2K 183.61 USD | $761 5.14 USD | $806 5.44 USD | $9.55B 64.47M USD | 8.82 | $90.3 0.61 USD | |
| Pininfarina S.p.A. PNF.F | $0.6999 0.77 USD |
-3.05
|
$58.87M 64.36M USD | $50 54.66 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $58.87M 64.36M USD | 70.00 | $0.01 0.01 USD | |
| Supremex SUMXF | $2.61 — |
-4.04
|
$64.34M — | $100 — | $2.61 — | $2.61 — | $64.34M — | 0 | -$0.33 — | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $57.47 0.7 USD |
-3.33
|
$5.32B 64.34M USD | $107.03K 1.29K USD | $54.75 0.66 USD | $58.3 0.71 USD | $5.32B 64.34M USD | 20.74 | $2.77 0.03 USD | |
| Haruyama Holdings Inc. 7416.T | $591 3.99 USD |
-3.75
|
$9.53B 64.3M USD | $28.4K 191.71 USD | $588 3.97 USD | $614 4.14 USD | $9.53B 64.3M USD | 16.72 | $35.34 0.24 USD | |
| iRobot Corporation IRBT.VI | $1.78 1.94 USD |
-3.97
|
$58.8M 64.28M USD | $0 0 USD | $1.78 1.94 USD | $1.93 2.11 USD | $58.8M 64.28M USD | 0 | -$4.51 -4.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||