หน้าผลลัพธ์ 60 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
-0.66
|
¥4B 27.11M USD | ¥21K 143.78 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
-4.43
|
€24.79M 27.1M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.79M 27.1M USD | 3.77 | €0.08 0.09 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.70 1.2 USD |
0
|
NT$851.58M 27.06M USD | NT$1.68K 53.22 USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$851.58M 27.06M USD | 24.80 | NT$1.52 0.05 USD | ||
| T.T. Limited TTL.BO | ₹8.65 0.1 USD |
-4.42
|
₹2.23B 27.03M USD | ₹14.90K 180.27 USD | ₹8.12 0.1 USD | ₹9.19 0.11 USD | ₹2.23B 27.03M USD | 0 | -₹3.14 -0.03 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥567 3.83 USD |
-1.22
|
¥4B 27M USD | ¥4K 24.3 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥4B 27M USD | 13.56 | ¥42 0.28 USD | ||
| Robinson plc RSV.F | €1.37 1.5 USD |
0
|
€24.67M 26.97M USD | €900.00 983.82 USD | €1.37 1.5 USD | €1.37 1.5 USD | €24.67M 26.97M USD | 0 | -€0.17 -0.1 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹27.88 0.34 USD |
-5.01
|
₹2.23B 26.96M USD | ₹1.33K 16.1 USD | ₹27.51 0.33 USD | ₹29.16 0.35 USD | ₹2.23B 26.96M USD | 13.15 | ₹2.12 0.03 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
-0.87
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
0
|
THB 956.53M 26.91M USD | THB 87.30K 2.46K USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥491 3.31 USD |
+0.41
|
¥4B 26.88M USD | ¥8K 56.03 USD | ¥488 3.29 USD | ¥492 3.32 USD | ¥4B 26.88M USD | 23.90 | ¥21 0.14 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
0
|
THB 954.42M 26.85M USD | THB 87.30K 2.46K USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥155 1.05 USD |
+1.31
|
¥4B 26.8M USD | ¥91K 612.25 USD | ¥152 1.03 USD | ¥156 1.05 USD | ¥4B 26.8M USD | 0 | -¥89 -0.6 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 620.00 0.04 USD |
-14.48
|
IDR 414.16B 26.47M USD | IDR 295.10K 18.86 USD | IDR 620.00 0.04 USD | IDR 730.00 0.05 USD | IDR 414.16B 26.47M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥202 1.36 USD |
+0.5
|
¥4B 26.46M USD | ¥98K 662.88 USD | ¥197 1.33 USD | ¥206 1.39 USD | ¥4B 26.46M USD | 17.38 | ¥12 0.08 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹82.99 1 USD |
-5.56
|
₹2.18B 26.32M USD | ₹14.62K 176.9 USD | ₹80.80 0.98 USD | ₹87.80 1.06 USD | ₹2.18B 26.32M USD | 0 | -₹13.26 -0.1 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.30 0.52 USD |
-1.21
|
NT$824.60M 26.2M USD | NT$12.00K 381.3 USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$824.60M 26.2M USD | 13.47 | NT$1.21 0.04 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.38 0.05 USD |
0
|
HK$204.45M 26.14M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥7K 47.93 USD | ¥252 1.7 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹82.50 1 USD |
-6.29
|
₹2.14B 25.94M USD | ₹1.13K 13.65 USD | ₹81.00 0.98 USD | ₹86.01 1.04 USD | ₹2.14B 25.94M USD | 0 | -₹13.26 -0.1 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.20 0.8 USD |
+0.8
|
NT$816.48M 25.94M USD | NT$5.94K 188.81 USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$816.48M 25.94M USD | 9.92 | NT$2.54 0.08 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.52 0.11 USD |
-1.89
|
MYR 120.98M 25.72M USD | MYR 16.10K 3.42K USD | MYR 0.49 0.1 USD | MYR 0.53 0.11 USD | MYR 120.98M 25.72M USD | 52.00 | MYR 0.01 0.002 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.50 2.2 USD |
-1.32
|
SEK 263.30M 25.7M USD | SEK 7.03K 686.31 USD | SEK 22.50 2.2 USD | SEK 22.80 2.23 USD | SEK 263.30M 25.7M USD | 11.90 | SEK 1.89 0.18 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
-0.26
|
¥4B 25.66M USD | ¥2K 13.5 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥4B 25.66M USD | 22.20 | ¥17 0.12 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.97 0.12 USD |
+18.29
|
HK$200.55M 25.64M USD | HK$239.00K 30.56K USD | HK$0.83 0.11 USD | HK$0.98 0.13 USD | HK$200.55M 25.64M USD | 0 | -HK$0.40 -0.05 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.81 0.19 USD |
+1.15
|
₹2.11B 25.59M USD | ₹847.00 10.25 USD | ₹15.42 0.19 USD | ₹16.00 0.19 USD | ₹2.11B 25.59M USD | 0 | -₹8.67 -0.1 USD | ||
| Ark Restaurants ARKR | $7.09 — |
0
|
$25.57M — | $221.00 — | $7.09 — | $7.09 — | $25.57M — | 0 | -$3.89 — | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.25M 25.42M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.65 0.19 USD |
0
|
₹2.10B 25.4M USD | ₹28.94K 350.11 USD | ₹15.46 0.19 USD | ₹16.15 0.2 USD | ₹2.10B 25.4M USD | 0 | -₹8.67 -0.1 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 96.00 0.0061 USD |
0
|
IDR 396.13B 25.31M USD | IDR 3.68M 235.01 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 396.13B 25.31M USD | 23.17 | IDR 4.14 0.0002 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,084 7.32 USD |
-0.55
|
¥4B 25.31M USD | ¥4K 23.63 USD | ¥1,081 7.3 USD | ¥1,090 7.36 USD | ¥4B 25.31M USD | 7.30 | ¥148 1 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,047 0.79 USD |
-0.38
|
₩34B 25.29M USD | ₩94K 71.22 USD | ₩1,037 0.78 USD | ₩1,064 0.8 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| U10 Corp ALU10.PA | €1.36 1.48 USD |
-0.37
|
€23.13M 25.28M USD | €1.00 1.09 USD | €1.36 1.48 USD | €1.36 1.48 USD | €23.13M 25.28M USD | 0 | €0.00 0 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,260.00 114.48 USD |
-0.51
|
ILA 8.64B 25.21M USD | ILA 185.00 0.54 USD | ILA 39,090.00 113.98 USD | ILA 39,460.00 115.06 USD | ILA 8.64B 25.21M USD | 14.54 | ILA 26.99 0.08 USD | ||
| Tameny Inc. 6181.T | ¥116 0.78 USD |
-1.69
|
¥4B 25.15M USD | ¥15K 99.23 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥4B 25.15M USD | 0 | -¥33 -0.2 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,201 0.91 USD |
-1.15
|
₩33B 25.12M USD | ₩443K 334.64 USD | ₩1,192 0.9 USD | ₩1,240 0.94 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
-1.41
|
NT$788.78M 25.06M USD | NT$37.10K 1.18K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Nomura Corporation 7131.T | ¥2,805 18.93 USD |
-0.21
|
¥4B 25.04M USD | ¥7K 45.23 USD | ¥2,801 18.91 USD | ¥2,868 19.36 USD | ¥4B 25.04M USD | 9.94 | ¥282 1.9 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
-1.92
|
€22.85M 24.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.85M 24.98M USD | 0 | €0.00 0 USD | ||
| Saga Furs Oyj SAGCV.HE | €6.45 7.05 USD |
-0.77
|
€22.81M 24.94M USD | €2.29K 2.51K USD | €6.35 6.94 USD | €6.45 7.05 USD | €22.81M 24.94M USD | 0 | -€0.04 -0.04 USD | ||
| AZEARTH Corporation 3161.T | ¥642 4.33 USD |
0
|
¥4B 24.68M USD | ¥4K 25.65 USD | ¥640 4.32 USD | ¥642 4.33 USD | ¥4B 24.68M USD | 18.34 | ¥35 0.24 USD | ||
| Aeffe S.p.A. 3A1.F | €0.22 0.24 USD |
-1.37
|
€22.55M 24.65M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.55M 24.65M USD | 1.07 | €0.20 0.22 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,100 7.43 USD |
+0.46
|
¥4B 24.52M USD | ¥6K 43.88 USD | ¥1,095 7.39 USD | ¥1,105 7.46 USD | ¥4B 24.52M USD | 57.08 | ¥19 0.13 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.00 0.38 USD |
0
|
NT$770.05M 24.47M USD | NT$6.00K 190.65 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$770.05M 24.47M USD | 0 | -NT$1.18 -0.03 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 171.00 7.38 USD |
+1.18
|
CZK 564.13M 24.34M USD | CZK 238.00 10.27 USD | CZK 169.50 7.31 USD | CZK 171.00 7.38 USD | CZK 564.13M 24.34M USD | 0 | -CZK 1.64 -0.07 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.70 8.42 USD |
+0.65
|
€22.23M 24.31M USD | €121.00 132.27 USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.23M 24.31M USD | 0 | -€0.48 -0.5 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,536 10.37 USD |
+0.07
|
¥4B 24.3M USD | ¥700 4.73 USD | ¥1,530 10.33 USD | ¥1,544 10.42 USD | ¥4B 24.3M USD | 8.89 | ¥173 1.17 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.37 0.41 USD |
-1.58
|
€22.21M 24.27M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.37 0.41 USD | €22.21M 24.27M USD | 2.49 | €0.15 0.16 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.40 17.93 USD |
0
|
€22.17M 24.24M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €22.17M 24.24M USD | 0.29 | €55.77 60.96 USD | ||
| ONTIDE Corp. 005320.KS | ₩483 0.36 USD |
-0.41
|
₩32B 24.21M USD | ₩303K 228.46 USD | ₩459 0.35 USD | ₩487 0.37 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.55 0.34 USD |
-1.4
|
NT$756.90M 24.05M USD | NT$29.12K 925.2 USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$756.90M 24.05M USD | 0 | -NT$1.17 -0.03 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,300 8.78 USD |
0
|
¥4B 23.99M USD | ¥1K 6.75 USD | ¥1,297 8.76 USD | ¥1,300 8.78 USD | ¥4B 23.99M USD | 5.64 | ¥230 1.55 USD | ||
| Brass Corporation 2424.T | ¥665 4.49 USD |
-0.45
|
¥4B 23.88M USD | ¥600 4.05 USD | ¥660 4.46 USD | ¥666 4.5 USD | ¥4B 23.88M USD | 8.57 | ¥78 0.52 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.20 0.32 USD |
0
|
NT$749.70M 23.82M USD | NT$4.00K 127.1 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$749.70M 23.82M USD | 0 | -NT$1.14 -0.03 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.57 0.62 USD |
-5.83
|
€21.79M 23.82M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €21.79M 23.82M USD | 8.07 | €0.07 0.08 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.84 0.08 USD |
0
|
THB 843.48M 23.73M USD | THB 94.40K 2.66K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 9.79 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.84 0.08 USD |
0
|
THB 843.48M 23.73M USD | THB 94.40K 2.66K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 9.79 | THB 0.29 0.008 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 110.50K 3.11K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 110.99M 23.6M USD | MYR 34.80K 7.4K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 110.99M 23.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.10 0.35 USD |
0
|
NT$741.48M 23.56M USD | NT$23.42K 744.3 USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$741.48M 23.56M USD | 0 | -NT$1.25 -0.03 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.61 0.02 USD |
0
|
THB 837.31M 23.56M USD | THB 165.30K 4.65K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
-0.28
|
NT$738.34M 23.46M USD | NT$21.91K 696.13 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$738.34M 23.46M USD | 26.02 | NT$0.68 0.02 USD | ||
| Tiemco Ltd. 7501.T | ¥1,402 9.46 USD |
+1.01
|
¥3B 23.44M USD | ¥17K 112.73 USD | ¥1,382 9.33 USD | ¥1,429 9.65 USD | ¥3B 23.44M USD | 0 | -¥64 -0.4 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.12 0.03 USD |
0
|
THB 832.16M 23.41M USD | THB 13.10K 368.6 USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 832.16M 23.41M USD | 28.00 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.12 0.03 USD |
0
|
THB 832.16M 23.41M USD | THB 13.10K 368.6 USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 832.16M 23.41M USD | 28.00 | THB 0.04 0.001 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.50 0.24 USD |
-1.19
|
NT$736.37M 23.4M USD | NT$36.15K 1.15K USD | NT$7.50 0.24 USD | NT$7.53 0.24 USD | NT$736.37M 23.4M USD | 0 | -NT$0.30 -0.009 USD | ||
| Wonlim Corporation 005820.KS | ₩14,970 11.3 USD |
-0.86
|
₩31B 23.24M USD | ₩78 0.06 USD | ₩14,970 11.3 USD | ₩15,100 11.4 USD | ₩31B 23.24M USD | 0 | ₩0 0 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.70 8.42 USD |
-1.91
|
€21.22M 23.2M USD | €23.00 25.14 USD | €7.70 8.42 USD | €7.90 8.64 USD | €21.22M 23.2M USD | 0 | -€0.48 -0.5 USD | ||
| Spinnova Oyj 9HP.F | €0.39 0.43 USD |
-1.62
|
€21.21M 23.18M USD | €100.00 109.31 USD | €0.39 0.43 USD | €0.39 0.43 USD | €21.21M 23.18M USD | 0 | -€0.64 -0.6 USD | ||
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.20 1.26 USD |
+2.48
|
R$113.91M 23.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.91M 23.09M USD | 3.52 | R$1.76 0.36 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹88.20 1.07 USD |
-0.34
|
₹1.91B 23.09M USD | ₹16.98K 205.48 USD | ₹88.20 1.07 USD | ₹92.59 1.12 USD | ₹1.91B 23.09M USD | 17.43 | ₹5.06 0.06 USD | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹88.54 1.07 USD |
+0.18
|
₹1.89B 22.91M USD | ₹370.00 4.48 USD | ₹88.54 1.07 USD | ₹92.04 1.11 USD | ₹1.89B 22.91M USD | 17.49 | ₹5.06 0.06 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩502 0.38 USD |
-0.2
|
₩30B 22.78M USD | ₩114K 86.29 USD | ₩496 0.37 USD | ₩515 0.39 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,163 0.88 USD |
-1.02
|
₩30B 22.71M USD | ₩50K 38.04 USD | ₩1,159 0.87 USD | ₩1,186 0.9 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹96.93 1.17 USD |
-3.41
|
₹1.87B 22.65M USD | ₹98.64K 1.19K USD | ₹95.40 1.15 USD | ₹101.35 1.23 USD | ₹1.87B 22.65M USD | 23.64 | ₹4.10 0.05 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 1.95 0.41 USD |
+2.63
|
MYR 106.51M 22.65M USD | MYR 11.10K 2.36K USD | MYR 1.85 0.39 USD | MYR 1.95 0.41 USD | MYR 106.51M 22.65M USD | 19.50 | MYR 0.10 0.02 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.15 2.06 USD |
-4.87
|
R$111.72M 22.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.72M 22.64M USD | 2.48 | R$4.08 0.83 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹97.15 1.18 USD |
-2.85
|
₹1.87B 22.61M USD | ₹25.94K 313.84 USD | ₹96.10 1.16 USD | ₹100.20 1.21 USD | ₹1.87B 22.61M USD | 23.69 | ₹4.10 0.05 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,393 1.05 USD |
-1.21
|
₩30B 22.6M USD | ₩21K 16.11 USD | ₩1,391 1.05 USD | ₩1,410 1.06 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.50 0.11 USD |
-1
|
MYR 106.11M 22.56M USD | MYR 10.00K 2.13K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 106.11M 22.56M USD | 0 | -MYR 0.05 -0.01 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥835 5.64 USD |
+0.48
|
¥3B 22.54M USD | ¥600 4.05 USD | ¥832 5.62 USD | ¥839 5.66 USD | ¥3B 22.54M USD | 7.99 | ¥104 0.71 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$30.00 0.95 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 232.00 0.01 USD |
0
|
IDR 351.43B 22.46M USD | IDR 580.50K 37.1 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 351.43B 22.46M USD | 0 | IDR 0.00 0 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
+0.91
|
¥3B 22.42M USD | ¥14K 95.85 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.42M USD | 68.94 | ¥2 0.01 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹44.60 0.54 USD |
-3.15
|
₹1.85B 22.4M USD | ₹308.00 3.73 USD | ₹44.50 0.54 USD | ₹45.85 0.55 USD | ₹1.85B 22.4M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹44.59 0.54 USD |
-3.55
|
₹1.85B 22.39M USD | ₹13.46K 162.87 USD | ₹44.25 0.54 USD | ₹48.42 0.59 USD | ₹1.85B 22.39M USD | 0 | -₹6.30 -0.07 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥799 5.39 USD |
-0.5
|
¥3B 22.38M USD | ¥2K 15.53 USD | ¥795 5.37 USD | ¥803 5.42 USD | ¥3B 22.38M USD | 7.61 | ¥105 0.71 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥803 5.42 USD |
-0.12
|
¥3B 22.34M USD | ¥3K 22.95 USD | ¥803 5.42 USD | ¥814 5.49 USD | ¥3B 22.34M USD | 7.29 | ¥110 0.74 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 348.98B 22.3M USD | IDR 29.80K 1.9 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 348.98B 22.3M USD | 51.72 | IDR 11.02 0.0007 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.85 0.66 USD |
0
|
NT$700.40M 22.26M USD | NT$7.05K 224.05 USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$700.40M 22.26M USD | 13.19 | NT$1.58 0.05 USD | ||
| Faltec Co., Ltd. 7215.T | ¥351 2.37 USD |
0
|
¥3B 22.22M USD | ¥9K 58.73 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥3B 22.22M USD | 10.38 | ¥34 0.23 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥897 6.06 USD |
-0.55
|
¥3B 22.19M USD | ¥14K 95.85 USD | ¥888 5.99 USD | ¥900 6.08 USD | ¥3B 22.19M USD | 10.72 | ¥84 0.56 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||