หน้าผลลัพธ์ 60 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.31B 36.86M USD | THB 154.10K 4.34K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹162.90 1.97 USD |
-0.65
|
₹3.04B 36.81M USD | ₹3.41K 41.3 USD | ₹157.05 1.9 USD | ₹163.00 1.97 USD | ₹3.04B 36.81M USD | 84.40 | ₹1.93 0.02 USD | ||
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩888 0.67 USD |
+3.26
|
₩49B 36.8M USD | ₩53K 40.12 USD | ₩860 0.65 USD | ₩915 0.69 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.16B 36.73M USD | NT$4.00K 127.1 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.16B 36.73M USD | 15.00 | NT$1.14 0.04 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.60 1.93 USD |
+0.78
|
CA$49.43M 36.68M USD | CA$400.00 296.82 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$49.43M 36.68M USD | 12.38 | CA$0.21 0.16 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.10 2.74 USD |
-0.77
|
₹3.03B 36.62M USD | ₹916.00 11.08 USD | ₹226.00 2.73 USD | ₹228.00 2.76 USD | ₹3.03B 36.62M USD | 15.22 | ₹14.85 0.18 USD | ||
SHINTO Holdings, Inc.
2776.T
JP
|
¥101 0.68 USD |
-9.82
|
¥5B 36.35M USD | ¥694K 4.68K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥5B 36.35M USD | 46.33 | ¥2 0.01 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥507 3.42 USD |
-0.39
|
¥5B 36.31M USD | ¥20K 138.38 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥5B 36.31M USD | 11.81 | ¥43 0.29 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.80 0.53 USD |
-2.34
|
NT$1.14B 36.3M USD | NT$41.00K 1.3K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$1.14B 36.3M USD | 0 | -NT$0.13 -0.004 USD | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
-0.38
|
€31.39M 36.23M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.39M 36.23M USD | 0 | -€0.02 -0.02 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$1.14B 36.14M USD | NT$21.24K 674.94 USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.14B 36.14M USD | 30.63 | NT$0.55 0.02 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥466 3.15 USD |
-0.43
|
¥5B 36.11M USD | ¥2K 14.85 USD | ¥464 3.13 USD | ¥467 3.15 USD | ¥5B 36.11M USD | 6.00 | ¥78 0.52 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$391.00 79.25 USD |
+0.26
|
R$177.81M 36.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.81M 36.04M USD | 2.98 | R$130.96 26.54 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹159.35 1.93 USD |
-4.32
|
₹2.98B 36.01M USD | ₹500.00 6.05 USD | ₹159.35 1.93 USD | ₹159.35 1.93 USD | ₹2.98B 36.01M USD | 86.13 | ₹1.85 0.02 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.60 0.46 USD |
+2.46
|
NT$1.13B 36.01M USD | NT$116.18K 3.69K USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$1.13B 36.01M USD | 20.85 | NT$0.70 0.02 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.47 1.02 USD |
+3.1
|
₹2.96B 35.84M USD | ₹105.57K 1.28K USD | ₹80.30 0.97 USD | ₹86.89 1.05 USD | ₹2.96B 35.84M USD | 16.30 | ₹5.18 0.06 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.27 0.31 USD |
-2.93
|
€30.99M 35.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.99M 35.77M USD | 0 | -€0.29 -0.3 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 1.27B 35.77M USD | THB 17.07M 480.2K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.27B 35.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥370 2.5 USD |
-0.27
|
¥5B 35.76M USD | ¥300 2.03 USD | ¥370 2.5 USD | ¥370 2.5 USD | ¥5B 35.76M USD | 16.01 | ¥23 0.16 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.04 0.09 USD |
+2.7
|
THB 1.27B 35.66M USD | THB 327.20K 9.21K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 7.41 | THB 0.41 0.01 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩958 0.72 USD |
+5.27
|
₩47B 35.65M USD | ₩75K 56.94 USD | ₩910 0.69 USD | ₩969 0.73 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.10 1.62 USD |
-1.54
|
NT$1.12B 35.63M USD | NT$5.07K 161.04 USD | NT$49.50 1.57 USD | NT$51.60 1.64 USD | NT$1.12B 35.63M USD | 8.47 | NT$6.03 0.19 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.32 1.02 USD |
+3.02
|
₹2.94B 35.58M USD | ₹5.20K 62.88 USD | ₹80.50 0.97 USD | ₹84.68 1.02 USD | ₹2.94B 35.58M USD | 15.79 | ₹5.34 0.06 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
0
|
MX$598.61M 35.45M USD | MX$652.00 38.61 USD | MX$1.41 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,460 2.61 USD |
+1.32
|
₩47B 35.39M USD | ₩6K 4.42 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.77 0.88 USD |
+0.26
|
€30.64M 35.37M USD | €500.00 577.17 USD | €0.77 0.88 USD | €0.77 0.88 USD | €30.64M 35.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.72
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 553.01B 35.34M USD | IDR 493.80K 31.55 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 553.01B 35.34M USD | 18.29 | IDR 10.06 0.0006 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 3.80K 106.92 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 3.80K 106.92 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.62 0.09 USD |
-0.91
|
₹2.92B 35.28M USD | ₹30.65K 370.86 USD | ₹7.60 0.09 USD | ₹7.83 0.09 USD | ₹2.92B 35.28M USD | 152.40 | ₹0.05 0.0006 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.03 USD |
+3.51
|
€30.51M 35.21M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.51M 35.21M USD | 0 | €0.00 0 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.20 1.39 USD |
-0.83
|
€30.44M 35.13M USD | €61.00 70.41 USD | €1.20 1.39 USD | €1.20 1.39 USD | €30.44M 35.13M USD | 0 | €0.00 0 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.11B 35.11M USD | NT$43.61K 1.39K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$1.11B 35.11M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,557 1.18 USD |
0
|
₩46B 35.02M USD | ₩118K 89.05 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,460 1.1 USD |
+1.95
|
₩46B 34.96M USD | ₩69K 52.45 USD | ₩1,431 1.08 USD | ₩1,490 1.12 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.68 0.09 USD |
-25.27
|
HK$272.00M 34.78M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$272.00M 34.78M USD | 22.66 | HK$0.03 0.003 USD | ||
Carclo plc
C1Y.F
DE
|
€0.41 0.47 USD |
+1.49
|
€30.10M 34.75M USD | €9.00K 10.39K USD | €0.37 0.43 USD | €0.41 0.47 USD | €30.10M 34.75M USD | 13.66 | €0.03 0.03 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥470 3.17 USD |
+0.64
|
¥5B 34.71M USD | ¥23K 157.28 USD | ¥467 3.15 USD | ¥472 3.19 USD | ¥5B 34.71M USD | 4.99 | ¥94 0.64 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$1.09B 34.66M USD | NT$7.02K 223.09 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$1.09B 34.66M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,259 8.5 USD |
+2.36
|
¥5B 34.29M USD | ¥200 1.35 USD | ¥1,249 8.43 USD | ¥1,259 8.5 USD | ¥5B 34.29M USD | 28.67 | ¥44 0.3 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,345 1.77 USD |
+2.4
|
₩45B 34.27M USD | ₩9K 6.86 USD | ₩2,330 1.76 USD | ₩2,370 1.79 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$6.01K 190.97 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹55.30 0.67 USD |
+0.02
|
₹2.82B 34.12M USD | ₹1.43K 17.31 USD | ₹54.90 0.66 USD | ₹55.98 0.68 USD | ₹2.82B 34.12M USD | 11.01 | ₹5.02 0.06 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.10 0.67 USD |
+1.94
|
NT$1.07B 34.1M USD | NT$9.31K 295.89 USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$1.07B 34.1M USD | 14.96 | NT$1.41 0.04 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,490 10.06 USD |
0
|
¥5B 34.09M USD | ¥900 6.08 USD | ¥1,490 10.06 USD | ¥1,500 10.13 USD | ¥5B 34.09M USD | 11.24 | ¥132 0.89 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.62 USD |
-0.15
|
¥5B 33.96M USD | ¥500 3.38 USD | ¥685 4.62 USD | ¥685 4.62 USD | ¥5B 33.96M USD | 62.78 | ¥11 0.07 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹712.85 8.62 USD |
-2.64
|
₹2.80B 33.93M USD | ₹955.00 11.55 USD | ₹707.30 8.56 USD | ₹725.00 8.77 USD | ₹2.80B 33.93M USD | 109.33 | ₹6.52 0.08 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,000 18.87 USD |
+0.2
|
₩45B 33.93M USD | ₩16 0.01 USD | ₩24,950 18.83 USD | ₩25,050 18.91 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥336 2.27 USD |
-0.3
|
¥5B 33.83M USD | ¥600 4.05 USD | ¥336 2.27 USD | ¥337 2.27 USD | ¥5B 33.83M USD | 0 | -¥231 -1.5 USD | ||
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,613 10.89 USD |
-0.06
|
¥5B 33.7M USD | ¥400 2.7 USD | ¥1,613 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.7M USD | 138.81 | ¥12 0.08 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹707.70 8.56 USD |
-3.56
|
₹2.78B 33.69M USD | ₹2.00 0.02 USD | ₹707.70 8.56 USD | ₹733.80 8.88 USD | ₹2.78B 33.69M USD | 108.37 | ₹6.53 0.08 USD | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥718 4.85 USD |
-0.55
|
¥5B 33.59M USD | ¥7K 48.6 USD | ¥716 4.83 USD | ¥728 4.91 USD | ¥5B 33.59M USD | 14.24 | ¥50 0.34 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥563 3.8 USD |
+0.36
|
¥5B 33.59M USD | ¥400 2.7 USD | ¥562 3.79 USD | ¥563 3.8 USD | ¥5B 33.59M USD | 7.42 | ¥76 0.51 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.58 0.84 USD |
-0.92
|
SEK 343.20M 33.5M USD | SEK 11.34K 1.11K USD | SEK 8.36 0.82 USD | SEK 9.30 0.91 USD | SEK 343.20M 33.5M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
0
|
NT$1.05B 33.29M USD | NT$2.00K 63.55 USD | NT$20.85 0.66 USD | NT$20.85 0.66 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.17 0.12 USD |
+4.95
|
₹2.75B 33.21M USD | ₹18.37K 222.29 USD | ₹10.00 0.12 USD | ₹10.17 0.12 USD | ₹2.75B 33.21M USD | 10.48 | ₹0.97 0.01 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 518.67B 33.14M USD | IDR 11.96M 763.97 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 518.67B 33.14M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,148 7.75 USD |
-0.09
|
¥5B 33.12M USD | ¥600 4.05 USD | ¥1,145 7.73 USD | ¥1,149 7.76 USD | ¥5B 33.12M USD | 13.64 | ¥84 0.57 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥670 4.52 USD |
-2.76
|
¥5B 32.94M USD | ¥5K 36.45 USD | ¥670 4.52 USD | ¥689 4.65 USD | ¥5B 32.94M USD | 14.34 | ¥47 0.32 USD | ||
|
GMB Corporation
7214.T
JP
|
¥916 6.18 USD |
-0.43
|
¥5B 32.94M USD | ¥900 6.08 USD | ¥916 6.18 USD | ¥921 6.22 USD | ¥5B 32.94M USD | 0 | -¥194 -1.3 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 78.70K 2.21K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹112.00 1.36 USD |
-0.67
|
₹2.72B 32.86M USD | ₹10.47K 126.69 USD | ₹112.00 1.36 USD | ₹114.99 1.39 USD | ₹2.72B 32.86M USD | 70.88 | ₹1.58 0.02 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥571 3.85 USD |
-0.35
|
¥5B 32.83M USD | ¥700 4.73 USD | ¥564 3.81 USD | ¥571 3.85 USD | ¥5B 32.83M USD | 0 | -¥188 -1.2 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,975 2.25 USD |
+2.95
|
₩43B 32.79M USD | ₩12K 8.76 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.54 1.88 USD |
0
|
CA$44.19M 32.79M USD | CA$11.00 8.16 USD | CA$2.54 1.88 USD | CA$2.57 1.91 USD | CA$44.19M 32.79M USD | 0 | -CA$2.41 -1.7 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,692 1.28 USD |
+1.68
|
₩43B 32.76M USD | ₩12K 8.92 USD | ₩1,660 1.25 USD | ₩1,700 1.28 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥465 3.14 USD |
+0.65
|
¥5B 32.71M USD | ¥800 5.4 USD | ¥465 3.14 USD | ¥465 3.14 USD | ¥5B 32.71M USD | 15.82 | ¥29 0.2 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0069 USD |
+20
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹110.80 1.34 USD |
-1.95
|
₹2.69B 32.51M USD | ₹412.00 4.98 USD | ₹110.80 1.34 USD | ₹113.50 1.37 USD | ₹2.69B 32.51M USD | 70.12 | ₹1.58 0.02 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,930 3.72 USD |
-0.9
|
₩43B 32.46M USD | ₩13K 10.05 USD | ₩4,840 3.65 USD | ₩5,030 3.8 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,150 2.38 USD |
-2.93
|
₩43B 32.45M USD | ₩121K 91.13 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.28 USD |
+0.21
|
€28.01M 32.33M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.25 0.29 USD | €28.01M 32.33M USD | 0 | -€0.29 -0.3 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,560 2.69 USD |
+3.94
|
₩43B 32.28M USD | ₩6K 4.58 USD | ₩3,425 2.59 USD | ₩3,590 2.71 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.02B 32.27M USD | NT$3.00 0.1 USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.02B 32.27M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,790 2.86 USD |
-3.56
|
₩43B 32.27M USD | ₩51K 38.38 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
0
|
¥5B 32.03M USD | ¥25K 168.76 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩836 0.63 USD |
-0.48
|
₩42B 32.02M USD | ₩77K 57.89 USD | ₩832 0.63 USD | ₩846 0.64 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.96 1.85 USD |
-0.73
|
₹2.64B 32M USD | ₹685.00 8.29 USD | ₹152.35 1.84 USD | ₹154.08 1.86 USD | ₹2.64B 32M USD | 0 | -₹32.42 -0.3 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.60 1.85 USD |
-1.55
|
₹2.64B 31.92M USD | ₹77.00 0.93 USD | ₹152.60 1.85 USD | ₹154.20 1.87 USD | ₹2.64B 31.92M USD | 0 | -₹32.43 -0.3 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥105 0.71 USD |
-1.87
|
¥5B 31.92M USD | ¥46K 313.89 USD | ¥105 0.71 USD | ¥111 0.75 USD | ¥5B 31.92M USD | 0 | -¥459 -3.09 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩886 0.67 USD |
+0.45
|
₩42B 31.86M USD | ₩60K 45.26 USD | ₩879 0.66 USD | ₩907 0.68 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥365 2.46 USD |
+1.67
|
¥5B 31.84M USD | ¥6K 37.8 USD | ¥361 2.44 USD | ¥368 2.48 USD | ¥5B 31.84M USD | 5.97 | ¥61 0.41 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥665 4.49 USD |
+0.45
|
¥5B 31.68M USD | ¥2K 10.8 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥5B 31.68M USD | 37.61 | ¥18 0.12 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹174.15 2.11 USD |
+0.09
|
₹2.62B 31.64M USD | ₹26.00 0.31 USD | ₹173.00 2.09 USD | ₹175.00 2.12 USD | ₹2.62B 31.64M USD | 0 | -₹5.71 -0.06 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,540 23.9 USD |
-1.39
|
¥5B 31.6M USD | ¥19K 128.26 USD | ¥3,540 23.9 USD | ¥3,885 26.22 USD | ¥5B 31.6M USD | 9.20 | ¥384 2.6 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$990.38M 31.47M USD | NT$8.00K 254.23 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$990.38M 31.47M USD | 26.60 | NT$0.53 0.02 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥419 2.83 USD |
+5.28
|
¥5B 31.16M USD | ¥125K 841.76 USD | ¥401 2.71 USD | ¥449 3.03 USD | ¥5B 31.16M USD | 0 | -¥56 -0.3 USD | ||
|
Hunyvers SA
ALHUN.PA
FR
|
€6.95 8.02 USD |
+0.72
|
€26.83M 30.97M USD | €72.00 83.11 USD | €6.90 7.96 USD | €6.95 8.02 USD | €26.83M 30.97M USD | 0 | -€0.19 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||