Страница результатов 3 для Топ Управление монеты по рыночной капитализации

Узнайте метрики токенов категории Управление

Управление (417)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4904	Merit Circle MC	$0.01373 ₿0.00000020	0	$163.56K ₿2.49	$0	$0	$5.58 ₿0	$163.56K ₿2.49	$163.56K ₿2.49
5024	Switchboard SWTCH	$0.0009435 ₿0.000000015	-12.59	$151K ₿2.42	$0.001255 ₿0.000000019	$0.0009418 ₿0.000000015	$1.49K ₿0.02	$943.74K ₿15.15	$151K ₿2.42
5141	Hyperwave HWAVE	$0.0005287 ₿0.0000000082	0	$139.62K ₿2.18	$0	$0	$54.72 ₿0	$447.92K ₿6.99	$139.62K ₿2.18
5265	eLur-coin ELURC	$0.0001274 ₿0.0000000020	-2.17	$127.5K ₿2.05	$0.0001306 ₿0.0000000020	$0.000127 ₿0.0000000019	$799.6 ₿0.01	$127.5K ₿2.05	$127.5K ₿2.05
5301	Pillar PLR	$0.0004815 ₿0.0000000077	-3.25	$124.89K ₿2.01	$0.0005057 ₿0.0000000080	$0.0004839 ₿0.0000000076	$27.29 ₿0	$385.25K ₿6.21	$124.89K ₿2.01
5414	BendDAO BEND	$0.00002856 ₿0.00000000045	-5.81	$117.33K ₿1.89	$0.00003036 ₿0.00000000047	$0.0000286 ₿0.00000000046	$125.66 ₿0	$285.7K ₿4.6	$117.33K ₿1.89
5453	Dego Finance DEGO	$0.005455 ₿0.000000087	-0.47	$114.59K ₿1.84	$0.005523 ₿0.000000088	$0.005389 ₿0.000000082	$122.62K ₿1.97	$114.59K ₿1.84	$114.59K ₿1.84
5454	Redbrick BRIC	$0.0004872 ₿0.0000000078	-2.45	$114.54K ₿1.84	$0.0005274 ₿0.0000000082	$0.0004699 ₿0.0000000072	$2.75K ₿0.04	$487.21K ₿7.82	$114.54K ₿1.84
5487	Cortik AI CTK	$6.42 ₿0.00010	0.74	$111.77K ₿1.79	$6.42 ₿0.00010	$6.05 ₿0.000094	$47.18K ₿0.76	$2.54M ₿40.79	$111.77K ₿1.79
5490	Epicentral Labs LABS	$0.002042 ₿0.000000032	3.57	$111.65K ₿1.79	$0.002383 ₿0.000000036	$0.001962 ₿0.000000030	$5.76K ₿0.09	$111.65K ₿1.79	$111.65K ₿1.79
5571	ZKWASM ZKWASM	$0.002076 ₿0.000000033	-0.65	$105.08K ₿1.69	$0.002115 ₿0.000000033	$0.002066 ₿0.000000032	$62.83K ₿1.01	$2.08M ₿33.32	$105.08K ₿1.69
5688	Yala YALA	$0.0003326 ₿0.0000000053	0.81	$97.73K ₿1.56	$0.000342 ₿0.0000000053	$0.0003127 ₿0.0000000049	$1.08K ₿0.02	$332.57K ₿5.32	$97.73K ₿1.56
5715	ErectusDAO YUGE	$0.0608 ₿0.00000098	-5.88	$96.13K ₿1.57	$0.0658 ₿0.0000010	$0.06072 ₿0.00000098	$1.16K ₿0.01	$96.13K ₿1.57	$96.13K ₿1.57
5839	Shroom.Finance SHROOM	$0.001721 ₿0.000000027	-3.30	$88.49K ₿1.42	$0.001798 ₿0.000000028	$0.001714 ₿0.000000027	$38.24 ₿0	$112.89K ₿1.81	$88.49K ₿1.42
5979	Tomb Shares TSHARE	$2.08 ₿0.000033	92.84	$81.31K ₿1.3	$2.09 ₿0.000033	$1.03 ₿0.000015	$10.8 ₿0	$136.29K ₿2.19	$81.31K ₿1.3
5985	Rainbow Token RBW	$0.0003235 ₿0.0000000050	0	$81.16K ₿1.28	$0	$0	$0.37 ₿0	$323.51K ₿5.09	$81.16K ₿1.28
5992	Alpaca Finance ALPACA	$0.0005343 ₿0.0000000085	-6.12	$80.89K ₿1.3	$0.0005768 ₿0.0000000089	$0.000532 ₿0.0000000085	$682.08 ₿0.01	$80.89K ₿1.3	$80.89K ₿1.3
6067	Voltage Finance VOLT	$0.00000884 ₿0.00000000014	3.15	$77.16K ₿1.24	$0.00000901 ₿0.00000000014	$0.000008529 ₿0.00000000013	$166.77 ₿0	$77.16K ₿1.24	$77.16K ₿1.24
6080	DAOhaus HAUS	$0.07646 ₿0.0000012	-1.03	$76.46K ₿1.23	$0.07731 ₿0.0000012	$0.07644 ₿0.0000011	$4.59 ₿0	$76.46K ₿1.23	$76.46K ₿1.23
6229	OREX ORX	$0.01011 ₿0.00000016	0.71	$70.11K ₿1.12	$0.01011 ₿0.00000016	$0.01004 ₿0.00000015	$59.74 ₿0	$505.74K ₿8.11	$70.11K ₿1.12
6300	Bag BAG	$0.00001152 ₿0.00000000018	-1.13	$67.44K ₿1.08	$0.00001185 ₿0.00000000018	$0.0000115 ₿0.00000000017	$5.03 ₿0	$67.44K ₿1.08	$67.44K ₿1.08
6408	pNetwork PNT	$0.0007167 ₿0.000000011	-1.86	$63.05K ₿0.98	$0.0007355 ₿0.000000011	$0.0007163 ₿0.000000011	$1.16 ₿0	$63.05K ₿0.98	$63.05K ₿0.98
6606	Concentrated Voting Power CVP	$0.001752 ₿0.000000027	-1.19	$56.77K ₿0.89	$0.001793 ₿0.000000027	$0.001743 ₿0.000000027	$9.82 ₿0	$175.28K ₿2.74	$56.77K ₿0.89
6700	FRAME FRAME	$0.00005331 ₿0.00000000083	0	$53.31K ₿0.84	$0	$0	$100.85 ₿0	$53.31K ₿0.84	$53.31K ₿0.84
6744	Vu VU	$0.0001152 ₿0.0000000017	-0.65	$51.87K ₿0.8	$0.0001178 ₿0.0000000018	$0.0001152 ₿0.0000000017	$5.05 ₿0	$115.27K ₿1.78	$51.87K ₿0.8
6760	Datagram Network DGRAM	$0.000207 ₿0.0000000032	-2.09	$51.52K ₿0.81	$0.000213 ₿0.0000000033	$0.0001898 ₿0.0000000029	$76.58K ₿1.22	$2.07M ₿32.46	$51.52K ₿0.81
6797	Horizon Protocol HZN	$0.0002422 ₿0.0000000037	0	$50.51K ₿0.79	$0	$0	$4 ₿0	$63.81K ₿0.99	$50.51K ₿0.79
6881	Fortune Token FRTN	$0.0001185 ₿0.0000000019	-4.52	$48.02K ₿0.78	$0.0001262 ₿0.0000000019	$0.000118 ₿0.0000000018	$751.49 ₿0.01	$118.13K ₿1.91	$48.02K ₿0.78
6965	Fringe Finance FRIN	$0.00004496 ₿0.00000000072	-2.15	$44.96K ₿0.72	$0.00004597 ₿0.00000000074	$0.00004495 ₿0.00000000068	$54.41K ₿0.87	$44.96K ₿0.72	$44.96K ₿0.72
6970	WanSwap WASP	$0.0002256 ₿0.0000000036	-1.32	$45.82K ₿0.73	$0.0002287 ₿0.0000000036	$0.0002223 ₿0.0000000034	$20.11 ₿0	$47.27K ₿0.76	$45.82K ₿0.73
7093	Mochi Market MOMA	$0.00115 ₿0.000000017	0	$42.65K ₿0.65	$0	$0	$2.83 ₿0	$115.06K ₿1.76	$42.65K ₿0.65
7162	Nerite NERI	$0.0004984 ₿0.0000000077	0	$40.89K ₿0.64	$0	$0	$16.44 ₿0	$49.85K ₿0.78	$40.89K ₿0.64
7181	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7207	Dvision Network DVI	$0.0001618 ₿0.0000000025	-3.76	$39.87K ₿0.64	$0.0001684 ₿0.0000000026	$0.0001114 ₿0.0000000017	$992.61 ₿0.02	$161.59K ₿2.6	$39.87K ₿0.64
7224	Redacted RDAC	$0.0002848 ₿0.0000000044	-3.53	$39.38K ₿0.62	$0.0002953 ₿0.0000000045	$0.0002848 ₿0.0000000044	$26.03 ₿0	$284.88K ₿4.48	$39.38K ₿0.62
7279	YfDAI.finance YF-DAI	$1.86 ₿0.000029	-9.59	$38.24K ₿0.61	$2.09 ₿0.000032	$1.85 ₿0.000029	$155.27 ₿0	$38.24K ₿0.61	$38.24K ₿0.61
7415	Force Protocol FOR	$0.00006297 ₿0.00000000097	0	$35.5K ₿0.55	$0	$0	$4.51 ₿0	$62.98K ₿0.98	$35.5K ₿0.55
7739	VEMP Horizon VEMP	$0.0000595 ₿0.00000000095	2.38	$29.76K ₿0.48	$0.00006065 ₿0.00000000096	$0.00005781 ₿0.00000000089	$385.96 ₿0.01	$29.76K ₿0.48	$29.76K ₿0.48
7895	Decubate DCB	$0.00006708 ₿0.0000000010	-0.42	$27.13K ₿0.43	$0.00006768 ₿0.0000000010	$0.00006671 ₿0.0000000010	$7.28 ₿0	$67.09K ₿1.07	$27.13K ₿0.43
7909	DeFi Yield Protocol DYP	$0.001731 ₿0.000000027	-92.24	$26.85K ₿0.43	$0.02254 ₿0.00000034	$0.001718 ₿0.000000027	$138.57 ₿0	$31.67K ₿0.51	$26.85K ₿0.43
7976	Tranchess CHESS	$0.0001259 ₿0.0000000020	-0.05	$25.94K ₿0.42	$0.000127 ₿0.0000000020	$0.0001254 ₿0.0000000019	$2.8 ₿0	$37.79K ₿0.61	$25.94K ₿0.42
8022	Zero Exchange ZERO	$0.00006729 ₿0.0000000010	0.17	$25.25K ₿0.41	$0.00006747 ₿0.0000000010	$0.00006718 ₿0.0000000010	$3.48 ₿0	$37.98K ₿0.61	$25.25K ₿0.41
8082	MBD Financials MBD	$0.0000009409 ₿0.000000000015	-15.88	$24.42K ₿0.39	$0.00000137 ₿0.000000000021	$0.0000009089 ₿0.000000000014	$5.89K ₿0.09	$37.64K ₿0.6	$24.42K ₿0.39
8208	Plasma Finance PPAY	$0.00002417 ₿0.00000000037	0	$22.97K ₿0.36	$0	$0	$2.94 ₿0	$24.18K ₿0.38	$22.97K ₿0.36
8390	NFT Protocol NFT	$0.0005492 ₿0.0000000082	0	$20.77K ₿0.31	$0	$0	$18.29 ₿0	$48.82K ₿0.74	$20.77K ₿0.31
8564	Pickle Finance PICKLE	$0.009484 ₿0.00000015	-5.25	$19.09K ₿0.31	$0.01003 ₿0.00000015	$0.009435 ₿0.00000015	$1.91 ₿0	$35.41K ₿0.57	$19.09K ₿0.31
9041	Mixoor MIXOOR	$0.0002451 ₿0.0000000037	0	$14.71K ₿0.22	$0	$0	$205.32 ₿0	$14.71K ₿0.22	$14.71K ₿0.22
9248	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9406	Ethereans OS	$0.0142 ₿0.00000021	0	$12.16K ₿0.18	$0	$0	$1.07 ₿0	$14.21K ₿0.21	$12.16K ₿0.18
9598	ZecFi Capital ZECFI	$0.00001182 ₿0.00000000018	-6.23	$10.92K ₿0.18	$0.00001276 ₿0.00000000019	$0.00001161 ₿0.00000000018	$10.56 ₿0	$10.92K ₿0.18	$10.92K ₿0.18
9970	Project Merlin MRLN	$0.0000212 ₿0.00000000034	-15.89	$8.8K ₿0.14	$0.00002521 ₿0.00000000039	$0.00002116 ₿0.00000000033	$22.99K ₿0.37	$212.14K ₿3.41	$8.8K ₿0.14
10068	Astra DAO ASTRADAO	$0.000000000089 ₿0.0000000000000013	0	$8.38K ₿0.13	$0	$0	$3.19 ₿0	$8.38K ₿0.13	$8.38K ₿0.13
10173	Charged Particles IONX	$0.00007902 ₿0.0000000012	0	$7.9K ₿0.12	$0	$0	$14.15 ₿0	$7.9K ₿0.12	$7.9K ₿0.12
10207	Living the Dream LTD	$0.0000000343 ₿0.00000000000051	0	$7.75K ₿0.12	$0	$0	$48.8 ₿0	$11.33K ₿0.17	$7.75K ₿0.12
10902	BUCK BUCK	$0.09369 ₿0.0000011	0	$5.22K ₿0.07	$0	$0	$9.44 ₿0	$5.22K ₿0.07	$5.22K ₿0.07
11029	SnowBall Token SNOB	$0.0002941 ₿0.0000000040	0	$4.87K ₿0.07	$0	$0	$8.17 ₿0	$5.24K ₿0.07	$4.87K ₿0.07
11387	PowerTrade Fuel PTF	$0.0001698 ₿0.0000000027	0.02	$4.17K ₿0.07	$0.0001699 ₿0.0000000027	$0.0001598 ₿0.0000000024	$55.89K ₿0.9	$67.94K ₿1.09	$4.17K ₿0.07
11416	TeaFi Token TEA	$0.000673 ₿0.000000010	-0.51	$3.87K ₿0.06	$0.0006765 ₿0.000000010	$0.000673 ₿0.000000010	$1.29 ₿0	$201.93K ₿3.14	$3.87K ₿0.06
11552	OctoFi OCTO	$0.01004 ₿0.00000016	0.01*	$3.54K ₿0.06	$0.01004 ₿0.00000016	$0.01004 ₿0.00000016	$2.72 ₿0	$8.04K ₿0.13	$3.54K ₿0.06
11659	Pacoca PACOCA	$0.00000654 ₿0.00000000010	-2.31	$3.3K ₿0.05	$0.0000068 ₿0.00000000010	$0.00000651 ₿0.00000000010	$9.9 ₿0	$4.16K ₿0.07	$3.3K ₿0.05
11706	CULTURE CULTURE	$0.000003199 ₿0.000000000049	0	$3.2K ₿0.05	$0	$0	$2.9 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
11840	EXARION EXARION	$0.000002889 ₿0.000000000037	0	$2.89K ₿0.04	$0	$0	$18.35 ₿0	$2.89K ₿0.04	$2.89K ₿0.04
12376	Reva AI on Cyrene AI REVAUNITS	$0.0007924 ₿0.000000012	0	$1.58K ₿0.02	$0	$0	$2.05 ₿0	$7.92K ₿0.12	$1.58K ₿0.02
12397	ZOPA ZOPA	$0.00000172 ₿0.000000000027	0	$1.47K ₿0.02	$0	$0	$1.86 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12525	IronBridge IRON	$0.0000002161 ₿0.0000000000034	-4.31	$216.35 ₿0	$0.000000241 ₿0.0000000000038	$0.0000002154 ₿0.0000000000034	$194.05 ₿0	$216.35 ₿0	$216.35 ₿0
—	APDAO APD	$0.01224 ₿0.00000019	-2.48	$0 ₿0	$0.01256 ₿0.00000020	$0.01199 ₿0.00000018	$239.65K ₿3.85	$1.12B ₿18.25K	$0 ₿0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	Liberland Merit LLM	$0	0	$0	$0	$0	$0	$0	$0
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	Moontask BOOST	$0	0	$0	$0	$0	$0	$0	$0
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	World of Defish WOD	$0.00000447 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.41K ₿1.34	$0 ₿0
—	Phuture PHTR	$0.000288 ₿0.0000000041	0	$17.95K ₿0.26	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$28.81K ₿0.42	$17.95K ₿0.26
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	Akashalife AK1111	$0.000005149 ₿0.000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$5.15M ₿63.28	$0 ₿0
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,315.05 ₿0.021	-3.69	$0 ₿0	$1,385.74 ₿0.021	$1,310.06 ₿0.021	$41.21K ₿0.66	$118.68M ₿1.91K	$0 ₿0
—	OREX ORX	$0.1009	0	$0	$0 ₿0.	$0 ₿0.	$5.89K ₿0	$5.05M	$0
—	Links LINKS	$0.00002559 ₿0.00000000041	-4.39	$0 ₿0	$0.00002678 ₿0.00000000041	$0.00002547 ₿0.00000000040	$25.6 ₿0	$461.42K ₿7.38	$0 ₿0
—	OREX ORX	$0.1009	0	$0	$0 ₿0.	$0 ₿0.	$5.89K ₿0	$5.05M	$0
—	Juice Protocol JUICE	$0	0	$0	$0	$0	$0	$0	$0
—	OOJU OOJU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OOJU OOJU	$0.006208 ₿0.000000075	0	$0 ₿0	$0	$0	$93.33K ₿1.14	$620.83M ₿7.59K	$0 ₿0
—	Waku WAKU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Waku WAKU	$0.06016 ₿0.00000077	0	$0 ₿0	$0	$0	$26.95 ₿0	$60.17M ₿773.62	$0 ₿0
—	BitDAO BIT	$0.5543 ₿0.0000086	0.05	$0 ₿0	$0.5609 ₿0.0000086	$0.5517 ₿0.0000085	$794.79 ₿0.01	$63.11M ₿980.42	$0 ₿0
—	Curvance CVE	$0	0	$0	$0	$0	$0	$0	$0
—	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
—	New BitShares NBS	$0.00001997 ₿0.00000000026	0	$0 ₿0	$0	$0	$3.42K ₿0.05	$71.89K ₿0.96	$0 ₿0
—	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$13.41K ₿0.15	$8.88K ₿0.1
—	Holdstation [OLD] HOLD	$0.2066 ₿0.0000033	0.72	$0 ₿0	$0.2083 ₿0.0000033	$0.2046 ₿0.0000031	$84.27K ₿1.36	$6.2M ₿99.39	$0 ₿0
—	CHIP CHIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	Dope Wars Paper PAPER	$0.0000972 ₿0.0000000015	0	$88.23K ₿1.38	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$137.38K ₿2.15	$88.23K ₿1.38
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}