Страница результатов 3 для Топ Управление монеты по рыночной капитализации

Узнайте метрики токенов категории Управление

Управление (354)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5154	ZKWASM ZKWASM	$0.006466	-2.03	$327.1K	$0.006615	$0.006452	$217.54K	$6.47M	$327.1K
5184	BendDAO BEND	$0.00008396 ₿0.000000033	-4.88	$321.06K ₿60.13	$0.00008943 ₿0.000000036	$0.00008233 ₿0.000000033	$326.34 ₿6.67	$839.61K ₿335.05	$321.06K ₿60.13
5220	Datagram Network DGRAM	$0.001262	-2.25	$314.09K	$0.001295	$0.001202	$3.1M	$12.62M	$314.09K
5246	Dypius DYP	$0.001396 ₿0.00000097	3.72	$308.52K ₿82.04	$0.001567 ₿0.0000010	$0.001342 ₿0.00000071	$241.71K ₿11.68	$320.18K ₿220.32	$308.52K ₿82.04
5247	Horizon Protocol HZN	$0.001633 ₿0.00000074	-4.15	$308.29K ₿118.52	$0.001715 ₿0.00000075	$0.001628 ₿0.00000072	$15 ₿0.93	$424.75K ₿179.29	$308.29K ₿118.52
5337	Dvision Network DVI	$0.001168 ₿0.00000051	6.98	$290.66K ₿127.08	$0.001252 ₿0.00000053	$0.001045 ₿0.00000049	$727.41K ₿14.52	$1.18M ₿514.95	$290.66K ₿127.08
5443	Force Protocol FOR	$0.0004811 ₿0.00000037	3.55	$271.22K ₿211.52	$0.0004887 ₿0.00000038	$0.0004629 ₿0.00000036	$14.12K ₿88.57	$481.13K ₿375.23	$271.22K ₿211.52
5523	eLur-coin ELURC	$0.0002573	-2.70	$257.32K	$0.0002653	$0.0002563	$1.31K	$257.32K	$257.32K
5577	Shroom.Finance SHROOM	$0.004815 ₿0.00000086	-4.40	$247.46K ₿44.33	$0.005037 ₿0.00000087	$0.004763 ₿0.00000075	$116.11 ₿0.68	$315.7K ₿56.55	$247.46K ₿44.33
5581	DAOhaus HAUS	$0.2464 ₿0.000015	-0.43	$246.46K ₿15.98	$0.2494 ₿0.000016	$0.2464 ₿0.000015	$11.66 ₿0	$246.46K ₿15.98	$246.46K ₿15.98
5667	Voltage Finance VOLT	$0.00005695 ₿0.0000000026	-0.66	$229.48K ₿8.97	$0.00005763 ₿0.0000000026	$0.00005671 ₿0.0000000025	$155.64K ₿2.81	$490.13K ₿21.3	$229.48K ₿8.97
5807	ErectusDAO YUGE	$0.1315	-5.14	$209.83K	$0.1403	$0.13	$455.14	$209.83K	$209.83K
5970	NvirWorld NVIR	$0.0001467 ₿0.00000023	2.46	$188.19K ₿284.73	$0.0001569 ₿0.00000024	$0.000141 ₿0.00000022	$13.21K ₿22.02	$1.57M ₿2.53K	$188.19K ₿284.73
6030	Unfettered Ecosystem SOULS	$0.0001683 ₿0.000000084	0.25	$181.11K ₿70.27	$0.0001701 ₿0.000000087	$0.0001669 ₿0.000000082	$13.32K ₿4.36	$378.69K ₿191	$181.11K ₿70.27
6055	YfDAI.finance YF-DAI	$8.64 ₿0.00050	-3.72	$177.97K ₿10.7	$8.98 ₿0.00061	$8.5 ₿0.00048	$13.14K ₿1.31	$177.97K ₿10.7	$177.97K ₿10.7
6159	Ascendia (ex AirDAO) AMB	$0.00002194 ₿0.00000018	-13.87	$166.43K ₿515.64	$0.0000261 ₿0.00000019	$0.00002173 ₿0.00000017	$1.85K ₿80.02	$309.51K ₿1.18K	$166.43K ₿515.64
6236	Plasma Finance PPAY	$0.0001662 ₿0.000000022	-0.33	$157.98K ₿21.17	$0.000167 ₿0.000000022	$0.0001657 ₿0.000000019	$2.12 ₿0.01	$166.29K ₿22.28	$157.98K ₿21.17
6241	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	9.76	$157.53K ₿83.14	$0.00815 ₿0.000000094	$0.007196 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6244	Flurry Finance FLURRY	$0.0001903 ₿0.00000000061	60.13	$157K ₿0.51	$0.0001903 ₿0.00000000061	$0.0001146 ₿0.00000000054	$10.75K ₿0.24	$843.96K ₿0.46	$157K ₿0.51
6261	Fortune Token FRTN	$0.0004938 ₿0.00000049	-4.13	$155.62K ₿21.22	$0.0005209 ₿0.00000050	$0.0004907 ₿0.00000047	$1.8K ₿0.35	$492.02K ₿488.94	$155.62K ₿21.22
6282	Interlay INTR	$0.0006695 ₿0.00000064	-56.79	$153.99K ₿97.89	$0.001832 ₿0.00000065	$0.0006181 ₿0.00000062	$26.84K ₿0.28	$669.53K ₿642.22	$153.99K ₿97.89
6308	MBD Financials MBD	$0.000005839 ₿0.0000000056	-22.93	$151.51K ₿80.59	$0.00000758 ₿0.0000000059	$0.000005679 ₿0.0000000053	$115.26K ₿5.73	$233.52K ₿233.83	$151.51K ₿80.59
6333	Market Maker DAO MMDAO	$0.001513	-1.96	$151.39K	$0.001609	$0.001494	$475.88	$151.39K	$151.39K
6337	Hyperwave HWAVE	$0.0003717	26.50	$149.05K	$0.0003258	$0.0002688	$1.11K	$369.4K	$149.05K
6372	Bag BAG	$0.0000246 ₿0.000000049	-1.84	$145.07K ₿120.38	$0.00002985 ₿0.000000049	$0.00002409 ₿0.000000048	$16.74K ₿1.54	$145.07K ₿120.38	$145.07K ₿120.38
6377	VEMP Horizon VEMP	$0.0002896 ₿0.00000011	-3.56	$144.82K ₿31.51	$0.0003012 ₿0.00000011	$0.0002868 ₿0.00000011	$33.17K ₿3.37	$144.82K ₿92.16	$144.82K ₿31.51
6410	Vu VU	$0.0003171	-2.68	$142.71K	$0.0003357	$0.0003158	$21.03	$317.13K	$142.71K
6483	Rainbow Token RBW	$0.0005411 ₿0.00000073	-0.49	$135.77K ₿170.46	$0.0005487 ₿0.00000079	$0.0005337 ₿0.00000071	$0.74 ₿9.15	$541.19K ₿725.8	$135.77K ₿170.46
6587	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6660	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01979 ₿0.00000022	$0.01496 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6726	PowerTrade Fuel PTF	$0.004708 ₿0.00000019	0.01*	$115.68K ₿4.85	$0.004769 ₿0.00000019	$0.004656 ₿0.00000018	$58.73K ₿1.13	$1.88M ₿78.92	$115.68K ₿4.85
6882	Fringe Finance FRIN	$0.0001049 ₿0.000000032	-0.94	$104.96K ₿32.16	$0.000106 ₿0.	$0.0001049 ₿0.	$50.73K ₿0	$104.96K ₿32.16	$104.96K ₿32.16
6913	Concentrated Voting Power CVP	$0.003172 ₿0.0000082	-3.80	$102.75K ₿266.58	$0.003362 ₿0.0000086	$0.00315 ₿0.0000081	$215.88 ₿74.43	$317.22K ₿823.04	$102.75K ₿266.58
7249	Pixie Dust DUST	$0.5417	0	$84.03K	$0.5417	$0.5417	$14.87	$54.17M	$84.03K
7259	Pillar PLR	$0.0003218 ₿0.000000076	-17.69	$83.47K ₿19.91	$0.00194 ₿0.000000084	$0.0003016 ₿0.000000076	$3.33K ₿0.01	$257.48K ₿61.41	$83.47K ₿19.91
7330	YAM YAM	$0.005428 ₿0.0000018	-0.72	$80.3K ₿26.7	$0.005468 ₿0.0000018	$0.005428 ₿0.0000016	$146.64 ₿0.09	$82.33K ₿27.38	$80.3K ₿26.7
7370	Project Merlin MRLN	$0.001271	-1.47	$78.78K	$0.001434	$0.001159	$1.35M	$1.02M	$78.78K
7402	Regent Coin REGENT	$0.02664 ₿0.0000064	-11.00	$77K ₿9.12	$0.02997 ₿0.0000065	$0.02664 ₿0.0000051	$923.92K ₿4.52	$77.27K ₿18.64	$77K ₿9.12
7513	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005315 ₿0.000000061	$0.004795 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7563	Phuture PHTR	$0.001128 ₿0.00000020	3.10	$70.34K ₿6.41	$0.001283 ₿0.00000021	$0.001027 ₿0.00000020	$12.37K ₿0.21	$112.86K ₿20.64	$70.34K ₿6.41
7583	Centric Cash CNS	$0.0000001438 ₿0.000000000062	-5.27	$69.59K ₿6.09	$0.0000001528 ₿0.000000000069	$0.0000001414 ₿0.000000000059	$136.08K ₿3.21	$69.59K ₿6.09	$69.59K ₿6.09
7658	OctoFi OCTO	$0.1879 ₿0.0000069	1.23	$66.32K ₿2.46	$0.1902 ₿0.0000078	$0.1781 ₿0.0000068	$1.03K ₿0.59	$150.35K ₿5.57	$66.32K ₿2.46
7676	Kintsugi KINT	$0.01783 ₿0.000016	-12.70	$65.9K ₿37.48	$0.02291 ₿0.000017	$0.01795 ₿0.000015	$8.76K ₿0.58	$178.3K ₿166.26	$65.9K ₿37.48
7684	Charged Particles IONX	$0.000821 ₿0.00000028	-1.26	$65.59K ₿23.11	$0.0008636 ₿0.00000029	$0.0008047 ₿0.00000026	$12.29K ₿10.39	$82.11K ₿28.94	$65.59K ₿23.11
7700	pNetwork PNT	$0.0007392 ₿0.00000024	0.46	$65K ₿22.17	$0.0007438 ₿0.00000029	$0.0007358 ₿0.00000023	$32.47 ₿3.09	$65.03K ₿22.08	$65K ₿22.17
7729	WanSwap WASP	$0.0003141 ₿0.000000031	-1.78	$63.95K ₿6.47	$0.0003254 ₿0.000000032	$0.0003123 ₿0.000000030	$205.52 ₿0.03	$65.98K ₿6.67	$63.95K ₿6.47
7744	Ferrum Network FRM	$0.0002208 ₿0.0000012	-3.93	$63.39K ₿332.64	$0.0002425 ₿0.0000012	$0.0002198 ₿0.0000012	$52.97K ₿9.19	$131.88K ₿750.24	$63.39K ₿332.64
7880	Pickle Finance PICKLE	$0.03376 ₿0.000028	-0.13	$58.81K ₿40.57	$0.0338 ₿0.000029	$0.03363 ₿0.000026	$8.5 ₿0.82	$117.8K ₿94.4	$58.81K ₿40.57
8362	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001029 ₿0.000000011	$0.0009933 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8365	NFT Protocol NFT	$0.001158 ₿0.00000029	18.89	$43.83K ₿11.11	$0.001223 ₿0.00000029	$0.0008086 ₿0.00000029	$845.67 ₿0	$102.99K ₿26.11	$43.83K ₿11.11
8399	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8422	Zero Exchange ZERO	$0.0001134 ₿0.0000000016	-2.92	$42.53K ₿0.62	$0.0001168	$0.0001119	$17.64 ₿0	$63.97K ₿0.93	$42.53K ₿0.62
8450	DeFi Yield Protocol DYP	$0.002696 ₿0.0000054	-2.37	$41.97K ₿110.43	$0.00279 ₿0.0000059	$0.002649 ₿0.0000054	$46.73 ₿7.71	$49.51K ₿138.43	$41.97K ₿110.43
8873	Chain of Legends CLEG	$0.0004697 ₿0.000000056	-0.39	$32.09K ₿3.88	$0.0004825 ₿0.000000071	$0.0004611 ₿0.000000056	$183.05 ₿0.08	$256.4K ₿39.03	$32.09K ₿3.88
9348	Ethereans OS	$0.02866 ₿0.000051	-4.32	$24.54K ₿44.02	$4.98 ₿0.000057	$4.12 ₿0.000047	$65.08 ₿0.82	$28.66K ₿52	$24.54K ₿44.02
9397	MaskLabs MASK	$0.00002387	-15.78	$23.87K	$0.00002854	$0.00002205	$4.08K	$23.87K	$23.87K
9845	ZecFi Capital ZECFI	$0.00001915	-27.07	$19.16K	$0.00002729	$0.00001777	$6.06K	$19.16K	$19.16K
9894	IDLE IDLE	$0.002152 ₿0.0000043	-0.07	$18.53K ₿36.52	$0.002153 ₿0.0000044	$0.002134 ₿0.0000042	$12.65 ₿0.01	$27.98K ₿57.08	$18.53K ₿36.52
10153	Living the Dream LTD	$0.00000007364	0	$16.39K	$0	$0	$6.19	$24.32K	$16.39K
10169	Collab.Land COLLAB	$0.00006491 ₿0.00000010	-3.99	$16.23K ₿26.19	$0.00007126 ₿0.00000011	$0.00006425 ₿0.00000010	$7.67 ₿0.15	$64.91K ₿104.77	$16.23K ₿26.19
10277	Unique One RARE	$0.006174 ₿0.00000019	0	$15.44K ₿0.48	$0	$0	$1.3 ₿0	$15.44K ₿0.48	$15.44K ₿0.48
11264	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000006977 ₿0.00000000000080	$0.00000006672 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11390	Locked UltraSolid VEUS	$0.01059	-8.55	$8.93K	$0.0119	$0.008935	$2.32K	$190.41K	$8.93K
12116	UnFederalReserve ERSDL	$0.00001569 ₿0.000000036	6.90	$5.92K ₿13.76	$0.00002023 ₿0.000000038	$0.0000137 ₿0.000000036	$26.62 ₿0.05	$15.18K ₿16.58	$5.92K ₿13.76
12401	Pacoca PACOCA	$0.00000969 ₿0.000000015	-68.22	$4.89K ₿7.27	$0.00003063 ₿0.	$0.000009639 ₿0.	$4.27K ₿0	$6.17K ₿2.86	$4.89K ₿7.27
12796	ZOPA ZOPA	$0.000004069	0	$3.48K	$0	$0	$2.31	$3.48K	$3.48K
13001	SnowBall Token SNOB	$0.0004198 ₿0.00000026	-3.19	$2.31K ₿1.49	$0.02455 ₿0.00000028	$0.02296 ₿0.00000026	$1.1 ₿0.03	$7.48K ₿4.82	$2.31K ₿1.49
13059	Atlas DEX ATS	$0.00002557 ₿0.000000064	0	$1.56K ₿3.97	$0 ₿0.	$0 ₿0.	$5 ₿0	$6.39K ₿16.22	$1.56K ₿3.97
—	APDAO APD	$0.1586	-2.63	$0	$0.1727	$0.145	$17.68M	$14.75B	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	BullBear AI AIBB	$0.000000000009 ₿0.0000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.85K ₿0	$20.19K	$0 ₿0
—	Polkally KALLY	$0.001892 ₿0.000000063	0	$118.93K ₿4	$0 ₿0.	$0 ₿0.	$127.76 ₿0	$151.42K ₿5.09	$118.93K ₿4
—	CortexDAO CXD	$0.01365 ₿0.00000050	0	$1.37M ₿50.83	$0 ₿0.	$0 ₿0.	$9.56K ₿0	$0	$1.37M ₿50.83
—	World of Defish WOD	$0.00000447 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.41K ₿1.34	$0 ₿0
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Orkan ORK	$0.02141 ₿0.0000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$7.36K ₿0.89	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Governance OHM GOHM	$5,897.98 ₿0.046	-0.51	$0 ₿0	$6,003.87 ₿0.	$5,844.63 ₿0.	$29.39K ₿0	$0	$0 ₿0
—	Akashalife AK1111	$0.1033	-0.71	$0	$0.1049 ₿0.	$0.1028 ₿0.	$5.42K ₿0	$103.37B	$0
—	Raft RAFT	$0.0000533 ₿0.0000000092	0	$98.84K ₿4.09	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
—	DigiCol Token DGCL	$0.00004767 ₿0.0000000016	0	$6.19K ₿0.22	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$0	$6.19K ₿0.22
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,367.99 ₿0.049	-3.39	$0 ₿45.73K	$1,429.32 ₿0.	$1,317.6 ₿0.	$342.58K ₿0	$187.22M ₿48.35K	$0 ₿45.73K
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	0	$30.36K ₿4.63	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$30.4K ₿4.66	$30.36K ₿4.63
—	BitDAO BIT	$1.2 ₿0.000019	-7.85	$0 ₿0	$1.31 ₿0.	$1.2 ₿0.	$4.49K ₿0	$136.54M ₿187.37K	$0 ₿0
—	Akita DAO HACHI	$0.1003 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.28 ₿0	$10.04M ₿345.31	$0 ₿0
—	GamyFi Token GFX	$0.03158 ₿0.00000098	0	$101.08K ₿3.16	$0 ₿0.	$0 ₿0.	$12.44 ₿0	$315.88K ₿9.88	$101.08K ₿3.16
—	Holdstation [OLD] HOLD	$0.7972 ₿0.000093	-2.60	$0 ₿481.87	$0.8344 ₿0.000098	$0.7965 ₿0.000091	$464.86K ₿13.04	$23.95M ₿2.79K	$0 ₿481.87
—	Athens ATH	$0.2015 ₿0.0000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.72 ₿0	$201.51K ₿7.3	$0 ₿0
—	Standard Protocol STND	$0.0001599 ₿0.00000058	0	$14.55K ₿53.43	$0 ₿0.	$0 ₿0.	$9.02K ₿0	$16K ₿58.73	$14.55K ₿53.43
—	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	0	$5.24K ₿1.66	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$8.42K ₿2.67	$5.24K ₿1.66
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.3B ₿118.78K	$1.16 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.3B ₿118.78K
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}