Страница результатов 3 для Топ Управление монеты по рыночной капитализации

Узнайте метрики токенов категории Управление

Управление (352)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5241	Dypius DYP	$0.001431 ₿0.00000097	-6.61	$319.35K ₿82.04	$0.001532 ₿0.0000010	$0.001314 ₿0.00000071	$140.15K ₿11.68	$331.56K ₿220.32	$319.35K ₿82.04
5242	Horizon Protocol HZN	$0.001686 ₿0.00000074	6.29	$318.3K ₿118.52	$0.001727 ₿0.00000075	$0.001586 ₿0.00000072	$2.24K ₿0.93	$438.53K ₿179.29	$318.3K ₿118.52
5281	Datagram Network DGRAM	$0.001244	-16.95	$309.63K	$0.001519	$0.00124	$3.02M	$12.44M	$309.63K
5470	Force Protocol FOR	$0.0004857 ₿0.00000037	-0.33	$273.82K ₿211.52	$0.000496 ₿0.00000038	$0.0004605 ₿0.00000036	$14.65K ₿88.57	$485.75K ₿375.23	$273.82K ₿211.52
5506	Dvision Network DVI	$0.001088 ₿0.00000051	0.16	$268.19K ₿127.08	$0.001125 ₿0.00000053	$0.001054 ₿0.00000049	$167.46K ₿14.52	$1.09M ₿514.95	$268.19K ₿127.08
5528	eLur-coin ELURC	$0.0002651	0.25	$265.07K	$0.0002661	$0.0002626	$310.65	$265.07K	$265.07K
5575	Shroom.Finance SHROOM	$0.004984 ₿0.00000086	-0.73	$256.12K ₿44.33	$0.005027 ₿0.00000087	$0.004943 ₿0.00000075	$6.1 ₿0.68	$326.76K ₿56.55	$256.12K ₿44.33
5619	DAOhaus HAUS	$0.2475 ₿0.000015	0.04	$247.53K ₿15.98	$0.2489 ₿0.000016	$0.2474 ₿0.000015	$1.91 ₿0	$247.53K ₿15.98	$247.53K ₿15.98
5661	Interlay INTR	$0.001043 ₿0.00000064	89.13	$239.9K ₿97.89	$0.003961 ₿0.00000065	$0.0005308 ₿0.00000062	$58.38K ₿0.28	$1.04M ₿642.22	$239.9K ₿97.89
5725	Voltage Finance VOLT	$0.00005674 ₿0.0000000026	0.13	$228.5K ₿8.97	$0.00005763 ₿0.0000000026	$0.00005666 ₿0.0000000025	$145.56K ₿2.81	$488.04K ₿21.3	$228.5K ₿8.97
5799	ErectusDAO YUGE	$0.1365	-2.82	$217.79K	$0.1413	$0.1363	$919.33	$217.79K	$217.79K
6000	Ascendia (ex AirDAO) AMB	$0.00002491 ₿0.00000018	-5.15	$188.99K ₿515.64	$0.00002864 ₿0.00000019	$0.00002459 ₿0.00000017	$1.47K ₿80.02	$351.43K ₿1.18K	$188.99K ₿515.64
6040	YfDAI.finance YF-DAI	$8.95 ₿0.00050	-0.26	$184.44K ₿10.7	$9.18 ₿0.00061	$8.91 ₿0.00048	$12.26K ₿1.31	$184.44K ₿10.7	$184.44K ₿10.7
6053	NvirWorld NVIR	$0.0001423 ₿0.00000023	-20.45	$182.92K ₿284.73	$0.0001789 ₿0.00000024	$0.0001282 ₿0.00000022	$13.77K ₿22.02	$1.53M ₿2.53K	$182.92K ₿284.73
6077	Unfettered Ecosystem SOULS	$0.0001675 ₿0.000000084	-0.26	$180.65K ₿70.27	$0.0001681 ₿0.000000087	$0.0001675 ₿0.000000082	$12.01K ₿4.36	$377.74K ₿191	$180.65K ₿70.27
6183	Tomb Shares TSHARE	$4.29 ₿0.00075	-37.28	$168.03K ₿29.73	$7.1 ₿0.00081	$4.16 ₿0.00075	$7.7 ₿0.2	$281.65K ₿49.83	$168.03K ₿29.73
6185	MBD Financials MBD	$0.000006469 ₿0.0000000056	-7.67	$167.93K ₿80.59	$0.0000081 ₿0.0000000059	$0.00000625 ₿0.0000000053	$107.47K ₿5.73	$258.83K ₿233.83	$167.93K ₿80.59
6209	Plasma Finance PPAY	$0.0001738 ₿0.000000022	0.22	$165.17K ₿21.17	$0.0001752 ₿0.000000022	$0.0001725 ₿0.000000019	$2.26 ₿0.01	$173.87K ₿22.28	$165.17K ₿21.17
6233	Fortune Token FRTN	$0.0005154 ₿0.00000049	-0.83	$162.44K ₿21.22	$0.0005237 ₿0.00000050	$0.0005108 ₿0.00000047	$843.81 ₿0.35	$513.57K ₿488.94	$162.44K ₿21.22
6288	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	9.76	$157.53K ₿83.14	$0.008165 ₿0.000000094	$0.007209 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6337	Market Maker DAO MMDAO	$0.00153	-11.46	$153.09K	$0.001745	$0.001491	$2.69K	$153.09K	$153.09K
6370	VEMP Horizon VEMP	$0.0003003 ₿0.00000011	0.08	$150.12K ₿31.51	$0.0003014 ₿0.00000011	$0.0002978 ₿0.00000011	$35.52K ₿3.37	$150.12K ₿92.16	$150.12K ₿31.51
6396	Vu VU	$0.0003286	-0.69	$147.89K	$0.0003309	$0.0003239	$43.82	$328.64K	$147.89K
6405	Bag BAG	$0.00002506 ₿0.000000049	-4.94	$147.6K ₿120.38	$0.00002636 ₿0.000000049	$0.00002498 ₿0.000000048	$11.56K ₿1.54	$147.6K ₿120.38	$147.6K ₿120.38
6488	Rainbow Token RBW	$0.0005595 ₿0.00000073	-0.93	$140.37K ₿170.46	$0.0005649 ₿0.00000079	$0.0005537 ₿0.00000071	$1.74 ₿9.15	$559.52K ₿725.8	$140.37K ₿170.46
6638	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6703	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01983 ₿0.00000022	$0.01499 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6725	Hyperwave HWAVE	$0.0002978	-1.99	$119.43K	$0.0003209	$0.0002938	$667.79	$295.98K	$119.43K
6762	PowerTrade Fuel PTF	$0.004741 ₿0.00000019	0.36	$116.43K ₿4.85	$0.004741 ₿0.00000019	$0.004684 ₿0.00000018	$60.55K ₿1.13	$1.9M ₿78.92	$116.43K ₿4.85
6916	Concentrated Voting Power CVP	$0.003276 ₿0.0000082	2.55	$106.11K ₿266.58	$0.003314 ₿0.0000086	$0.003124 ₿0.0000081	$40.45 ₿74.43	$327.6K ₿823.04	$106.11K ₿266.58
6930	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.80	$104.98K ₿32.16	$0.000106 ₿0.	$0.0001048 ₿0.	$56.8K ₿0	$104.98K ₿32.16	$104.98K ₿32.16
7006	Pillar PLR	$0.0003889 ₿0.000000076	-1.41	$100.73K ₿19.91	$0.001189 ₿0.000000084	$0.0003869 ₿0.000000076	$56.16 ₿0.01	$310.72K ₿61.41	$100.73K ₿19.91
7063	Flurry Finance FLURRY	$0.0001173 ₿0.00000000061	-2.51	$96.81K ₿0.51	$0.000121 ₿0.00000000061	$0.000117 ₿0.00000000054	$14.63 ₿0.24	$520.44K ₿0.46	$96.81K ₿0.51
7258	Regent Coin REGENT	$0.02994 ₿0.0000064	-0.01	$86.53K ₿9.12	$0.03139 ₿0.0000065	$0.02921 ₿0.0000051	$990.66K ₿4.52	$86.83K ₿18.64	$86.53K ₿9.12
7382	YAM YAM	$0.005428 ₿0.0000018	-0.76	$80.3K ₿26.7	$0.005503 ₿0.0000018	$0.005428 ₿0.0000016	$146.64 ₿0.09	$82.33K ₿27.38	$80.3K ₿26.7
7426	Project Merlin MRLN	$0.001251	-10.37	$77.6K	$0.001395	$0.001217	$1.42M	$1M	$77.6K
7513	Kintsugi KINT	$0.02006 ₿0.000016	0.34	$74.34K ₿37.48	$0.02303 ₿0.000017	$0.01975 ₿0.000015	$11.7K ₿0.58	$201.14K ₿166.26	$74.34K ₿37.48
7540	Centric Cash CNS	$0.0000001522 ₿0.000000000062	2.09	$73.48K ₿6.09	$0.0000001528 ₿0.000000000069	$0.0000001488 ₿0.000000000059	$141.04K ₿3.21	$73.48K ₿6.09	$73.48K ₿6.09
7569	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005325 ₿0.000000061	$0.004804 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7659	Phuture PHTR	$0.001092 ₿0.00000020	-0.22	$68.09K ₿6.41	$0.001095 ₿0.00000021	$0.001092 ₿0.00000020	$11.81K ₿0.21	$109.25K ₿20.64	$68.09K ₿6.41
7662	pNetwork PNT	$0.0007725 ₿0.00000024	-12.86	$67.92K ₿22.17	$0.02571 ₿0.00000029	$0.02058 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7744	Ferrum Network FRM	$0.0002299 ₿0.0000012	4.06	$65.13K ₿332.64	$0.0002339 ₿0.0000012	$0.0002199 ₿0.0000012	$56.16K ₿9.19	$135.5K ₿750.24	$65.13K ₿332.64
7752	Charged Particles IONX	$0.0008168 ₿0.00000028	-0.34	$65.25K ₿23.11	$0.0008589 ₿0.00000029	$0.0008048 ₿0.00000026	$11.7K ₿10.39	$81.69K ₿28.94	$65.25K ₿23.11
7753	WanSwap WASP	$0.0003182 ₿0.000000031	0.58	$64.72K ₿6.47	$0.0003394 ₿0.000000032	$0.0003164 ₿0.000000030	$381.14 ₿0.03	$66.77K ₿6.67	$64.72K ₿6.47
7800	OctoFi OCTO	$0.1782 ₿0.0000069	-0.53	$62.91K ₿2.46	$0.1861 ₿0.0000078	$0.1781 ₿0.0000068	$858.6 ₿0.59	$142.61K ₿5.57	$62.91K ₿2.46
7851	Pickle Finance PICKLE	$0.03515 ₿0.000028	-0.56	$61.23K ₿40.57	$0.03541 ₿0.000029	$0.03507 ₿0.000026	$11.2 ₿0.82	$122.65K ₿94.4	$61.23K ₿40.57
8376	NFT Protocol NFT	$0.001186 ₿0.00000029	10.72	$44.89K ₿11.11	$0.001077 ₿0.00000029	$0.0008086 ₿0.00000029	$981.32 ₿0	$105.49K ₿26.11	$44.89K ₿11.11
8404	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001031 ₿0.000000011	$0.0009952 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8411	Zero Exchange ZERO	$0.0001163 ₿0.0000000016	-1.28	$43.63K ₿0.62	$0.0001182	$0.0001156	$8.45 ₿0	$65.63K ₿0.93	$43.63K ₿0.62
8430	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8449	DeFi Yield Protocol DYP	$0.002745 ₿0.0000054	-1.04	$42.74K ₿110.43	$0.002781 ₿0.0000059	$0.00273 ₿0.0000054	$30.38 ₿7.71	$50.42K ₿138.43	$42.74K ₿110.43
8949	Chain of Legends CLEG	$0.0004646 ₿0.000000056	-2.05	$31.75K ₿3.88	$0.0004766 ₿0.000000071	$0.0004558 ₿0.000000056	$217.88 ₿0.08	$253.7K ₿39.03	$31.75K ₿3.88
9026	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006748 ₿0.00000000077	$0.00003749 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9249	MaskLabs MASK	$0.00002661	-22.32	$26.61K	$0.00003453	$0.00002222	$9.41K	$26.61K	$26.61K
9391	Ethereans OS	$0.02866 ₿0.000051	-4.32	$24.54K ₿44.02	$4.99 ₿0.000057	$4.12 ₿0.000047	$65.08 ₿0.82	$28.66K ₿52	$24.54K ₿44.02
9727	ZecFi Capital ZECFI	$0.00002087	-26.00	$20.88K	$0.00002881	$0.00002078	$2.83K	$20.88K	$20.88K
9860	IDLE IDLE	$0.00225 ₿0.0000043	0.81	$19.38K ₿36.52	$0.3822 ₿0.0000044	$0.3683 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
10122	Collab.Land COLLAB	$0.00006755 ₿0.00000010	-2.09	$16.89K ₿26.19	$0.00006972 ₿0.00000011	$0.00006755 ₿0.00000010	$3.79 ₿0.15	$67.56K ₿104.77	$16.89K ₿26.19
10192	Living the Dream LTD	$0.00000007364	0	$16.39K	$0	$0	$6.19	$24.32K	$16.39K
10312	Unique One RARE	$0.006174 ₿0.00000019	0	$15.44K ₿0.48	$0	$0	$1.3 ₿0	$15.44K ₿0.48	$15.44K ₿0.48
10341	Pacoca PACOCA	$0.00003015 ₿0.000000015	-0.78	$15.27K ₿7.27	$0.00003071 ₿0.	$0.00003009 ₿0.	$24.69 ₿0	$19.29K ₿2.86	$15.27K ₿7.27
11285	Locked UltraSolid VEUS	$0.0117	0.18	$9.54K	$0.0122	$0.01125	$435.06	$210.4K	$9.54K
11294	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.0000000699 ₿0.00000000000080	$0.00000006684 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
12252	UnFederalReserve ERSDL	$0.00001447 ₿0.000000036	40.77	$5.45K ₿13.76	$0.00002012 ₿0.000000038	$0.000009089 ₿0.000000036	$799.03 ₿0.05	$13.98K ₿16.58	$5.45K ₿13.76
12806	ZOPA ZOPA	$0.000004069	0	$3.48K	$0	$0	$2.31	$3.48K	$3.48K
12996	SnowBall Token SNOB	$0.0004198 ₿0.00000026	-3.19	$2.31K ₿1.49	$0.02459 ₿0.00000028	$0.02301 ₿0.00000026	$1.1 ₿0.03	$7.48K ₿4.82	$2.31K ₿1.49
13050	Atlas DEX ATS	$0.00002557 ₿0.000000064	0	$1.56K ₿3.97	$0 ₿0.	$0 ₿0.	$5 ₿0	$6.39K ₿16.22	$1.56K ₿3.97
—	APDAO APD	$0.1693	9.31	$0	$0.1727	$0.1546	$16.32M	$15.46B	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	BullBear AI AIBB	$0.000000000009 ₿0.0000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.85K ₿0	$20.19K	$0 ₿0
—	Polkally KALLY	$0.001892 ₿0.000000063	0	$118.93K ₿4	$0 ₿0.	$0 ₿0.	$127.76 ₿0	$151.42K ₿5.09	$118.93K ₿4
—	CortexDAO CXD	$0.01365 ₿0.00000050	0	$1.37M ₿50.83	$0 ₿0.	$0 ₿0.	$9.56K ₿0	$0	$1.37M ₿50.83
—	World of Defish WOD	$0.00000447 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.41K ₿1.34	$0 ₿0
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Orkan ORK	$0.02141 ₿0.0000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$7.36K ₿0.89	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Governance OHM GOHM	$5,934.94 ₿0.046	0.88	$0 ₿0	$5,942.23 ₿0.	$5,802.48 ₿0.	$18.96K ₿0	$0	$0 ₿0
—	Akashalife AK1111	$0.1043	-0.41	$0	$0.1049 ₿0.	$0.1034 ₿0.	$5K ₿0	$104.36B	$0
—	Raft RAFT	$0.0000533 ₿0.0000000092	0	$98.84K ₿4.09	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
—	DigiCol Token DGCL	$0.00004767 ₿0.0000000016	0	$6.19K ₿0.22	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$0	$6.19K ₿0.22
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,412.8 ₿0.049	3.95	$0 ₿45.73K	$1,424.05 ₿0.	$1,353.96 ₿0.	$314.8K ₿0	$194.12M ₿48.35K	$0 ₿45.73K
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	BitDAO BIT	$1.3 ₿0.000019	1.94	$0 ₿0	$1.31 ₿0.	$1.25 ₿0.	$8.01K ₿0	$147.46M ₿187.37K	$0 ₿0
—	Akita DAO HACHI	$0.1003 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.28 ₿0	$10.04M ₿345.31	$0 ₿0
—	GamyFi Token GFX	$0.03158 ₿0.00000098	0	$101.08K ₿3.16	$0 ₿0.	$0 ₿0.	$12.44 ₿0	$315.88K ₿9.88	$101.08K ₿3.16
—	Holdstation [OLD] HOLD	$0.8081 ₿0.000093	-1.76	$0 ₿481.87	$0.826 ₿0.000098	$0.8081 ₿0.000091	$175.34K ₿13.04	$24.24M ₿2.79K	$0 ₿481.87
—	Athens ATH	$0.2015 ₿0.0000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.72 ₿0	$201.51K ₿7.3	$0 ₿0
—	Standard Protocol STND	$0.0001599 ₿0.00000058	0	$14.55K ₿53.43	$0 ₿0.	$0 ₿0.	$9.02K ₿0	$16K ₿58.73	$14.55K ₿53.43
—	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	0	$5.24K ₿1.66	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$8.42K ₿2.67	$5.24K ₿1.66
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.32B ₿118.78K	$1.16 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.32B ₿118.78K
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	Dopex DPX	$3.48 ₿0.00060	-3.85	$0 ₿0	$3.68 ₿0.	$3.48 ₿0.	$28.18 ₿0	$1.74M ₿300.08	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}