Страница результатов 3 для Топ Управление монеты по рыночной капитализации

Узнайте метрики токенов категории Управление

Управление (342)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4900	Redacted RDAC	$0.002958	-7.24	$409.66K	$0.003378	$0.00289	$5.38M	$2.96M	$409.66K
4918	Dypius DYP	$0.002213 ₿0.00000097	-1.07	$404.12K ₿82.04	$0.002376 ₿0.0000010	$0.002205 ₿0.00000071	$183K ₿11.68	$508.38K ₿220.32	$404.12K ₿82.04
4942	TeaFi Token TEA	$0.06776	19.32	$397K	$0.07496	$0.05279	$15.81M	$20.73M	$397K
5162	Horizon Protocol HZN	$0.001824 ₿0.00000074	-0.05	$344.78K ₿118.52	$0.001848 ₿0.00000075	$0.001781 ₿0.00000072	$22.78 ₿0.93	$474.19K ₿179.29	$344.78K ₿118.52
5181	Interlay INTR	$0.001489 ₿0.00000064	26.59	$340.8K ₿97.89	$0.001787 ₿0.00000065	$0.001176 ₿0.00000062	$11.57K ₿0.28	$1.48M ₿642.22	$340.8K ₿97.89
5236	BendDAO BEND	$0.00008773 ₿0.000000033	-1.71	$328.66K ₿60.13	$0.0000894 ₿0.000000036	$0.00008574 ₿0.000000033	$415.18 ₿6.67	$880.93K ₿335.05	$328.66K ₿60.13
5336	Force Protocol FOR	$0.0005452 ₿0.00000037	8.79	$308.21K ₿211.52	$0.0006097 ₿0.00000038	$0.0004816 ₿0.00000036	$13.5K ₿88.57	$546.74K ₿375.23	$308.21K ₿211.52
5353	Tomb Shares TSHARE	$7.79 ₿0.00075	19.30	$304.76K ₿29.73	$7.88 ₿0.00081	$6.19 ₿0.00075	$14.12 ₿0.2	$510.84K ₿49.83	$304.76K ₿29.73
5380	Ascendia (ex AirDAO) AMB	$0.00003939 ₿0.00000018	-4.74	$298.89K ₿515.64	$0.00004499 ₿0.00000019	$0.00003898 ₿0.00000017	$15.12K ₿80.02	$553.9K ₿1.18K	$298.89K ₿515.64
5391	Vu VU	$0.0006611	0.21	$297.52K	$0.000677	$0.0006522	$483.78	$661.15K	$297.52K
5522	eLur-coin ELURC	$0.0002697	1.26	$269.74K	$0.000271	$0.0002641	$1.08K	$269.74K	$269.74K
5581	Shroom.Finance SHROOM	$0.005045 ₿0.00000086	1.44	$259.63K ₿44.33	$0.005139 ₿0.00000087	$0.004923 ₿0.00000075	$93.18 ₿0.68	$331.24K ₿56.55	$259.63K ₿44.33
5631	Market Maker DAO MMDAO	$0.002472	-6.83	$247.39K	$0.002657	$0.002356	$3.78K	$247.39K	$247.39K
5660	Pillar PLR	$0.0009333 ₿0.000000076	59.99	$242.38K ₿19.91	$0.001977 ₿0.000000084	$0.0005767 ₿0.000000076	$43.15 ₿0.01	$747.66K ₿61.41	$242.38K ₿19.91
5697	ErectusDAO YUGE	$0.1472	1.01	$235.21K	$0.1496	$0.1443	$173.3	$235.21K	$235.21K
5714	Flurry Finance FLURRY	$0.0002833 ₿0.00000000061	-1.98	$233.72K ₿0.51	$0.0002949 ₿0.00000000061	$0.000271 ₿0.00000000054	$2.64K ₿0.24	$1.26M ₿0.46	$233.72K ₿0.51
5718	DAOhaus HAUS	$0.2333 ₿0.000015	-0.01*	$233.3K ₿15.98	$0.2333 ₿0.000016	$0.2313 ₿0.000015	$7.92 ₿0	$233.3K ₿15.98	$233.3K ₿15.98
5723	Phuture PHTR	$0.003748 ₿0.00000020	-3.60	$232.55K ₿6.41	$0.003891 ₿0.00000021	$0.003727 ₿0.00000020	$9.11K ₿0.21	$373.15K ₿20.64	$232.55K ₿6.41
5769	YfDAI.finance YF-DAI	$10.97 ₿0.00050	0.46	$225.28K ₿10.7	$11.42 ₿0.00061	$10.9 ₿0.00048	$9.94K ₿1.31	$225.28K ₿10.7	$225.28K ₿10.7
5773	Project Merlin MRLN	$0.003626	-1.39	$224.68K	$0.004145	$0.003529	$1.56M	$2.9M	$224.68K
5800	Voltage Finance VOLT	$0.00005407 ₿0.0000000026	4.06	$219.39K ₿8.97	$0.00005844 ₿0.0000000026	$0.0000509 ₿0.0000000025	$472.35 ₿2.81	$468.6K ₿21.3	$219.39K ₿8.97
5916	Unfettered Ecosystem SOULS	$0.0001877 ₿0.000000084	-8.20	$202.43K ₿70.27	$0.0002045 ₿0.000000087	$0.0001776 ₿0.000000082	$18.12K ₿4.36	$423.28K ₿191	$202.43K ₿70.27
5938	Bag BAG	$0.00003368 ₿0.000000049	0.53	$199.97K ₿120.38	$0.00003456 ₿0.000000049	$0.00003284 ₿0.000000048	$14.15K ₿1.54	$199.97K ₿120.38	$199.97K ₿120.38
6015	Fortune Token FRTN	$0.000607 ₿0.00000049	-0.55	$192.03K ₿21.22	$0.0006175 ₿0.00000050	$0.0005959 ₿0.00000047	$2.9K ₿0.35	$607K ₿488.94	$192.03K ₿21.22
6037	NFT Protocol NFT	$0.004999 ₿0.00000029	5.12	$189.09K ₿11.11	$0.005059 ₿0.00000029	$0.004703 ₿0.00000029	$176.44 ₿0	$444.38K ₿26.11	$189.09K ₿11.11
6178	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6194	Plasma Finance PPAY	$0.0001798 ₿0.000000022	13.16	$170.87K ₿21.17	$0.001966 ₿0.000000022	$0.001722 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6301	MBD Financials MBD	$0.00000619 ₿0.0000000056	-7.48	$160.58K ₿80.59	$0.00000714 ₿0.0000000059	$0.000006029 ₿0.0000000053	$91.92K ₿5.73	$247.5K ₿233.83	$160.58K ₿80.59
6486	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1601 ₿0.0000018	$0.1435 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6489	Rainbow Token RBW	$0.0005676 ₿0.00000073	-0.36	$142.42K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.06 ₿9.15	$567.69K ₿725.8	$142.42K ₿170.46
6511	Kintsugi KINT	$0.03785 ₿0.000016	-13.64	$140.36K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$9.6K ₿0.58	$379.75K ₿166.26	$140.36K ₿37.48
6726	VEMP Horizon VEMP	$0.0002456 ₿0.00000011	0.02	$122.95K ₿31.51	$0.0002481 ₿0.00000011	$0.0002434 ₿0.00000011	$49.2K ₿3.37	$122.95K ₿92.16	$122.95K ₿31.51
6762	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01998 ₿0.00000022	$0.0151 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6931	Concentrated Voting Power CVP	$0.003329 ₿0.0000082	-4.35	$107.78K ₿266.58	$0.003511 ₿0.0000086	$0.003322 ₿0.0000081	$536.44 ₿74.43	$332.76K ₿823.04	$107.78K ₿266.58
6968	pNetwork PNT	$0.001199 ₿0.00000024	-0.56	$105.5K ₿22.17	$0.001217 ₿0.00000029	$0.001065 ₿0.00000023	$926.39 ₿3.09	$105.57K ₿22.08	$105.5K ₿22.17
7020	Fringe Finance FRIN	$0.000102 ₿0.000000032	1.02	$101.99K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$55.6K ₿0	$101.99K ₿32.16	$101.99K ₿32.16
7033	NvirWorld NVIR	$0.00007925 ₿0.00000023	-10.54	$101.47K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$10.36K ₿22.02	$846.68K ₿2.53K	$101.47K ₿284.73
7060	PowerTrade Fuel PTF	$0.00407 ₿0.00000019	1.02	$99.99K ₿4.85	$0.004102 ₿0.00000019	$0.004008 ₿0.00000018	$52.83K ₿1.13	$1.63M ₿78.92	$99.99K ₿4.85
7350	Charged Particles IONX	$0.00105 ₿0.00000028	0.45	$83.93K ₿23.11	$0.001082 ₿0.00000029	$0.001021 ₿0.00000026	$10.14K ₿10.39	$105.07K ₿28.94	$83.93K ₿23.11
7366	Regent Coin REGENT	$0.03273 ₿0.0000064	1.92	$82.83K ₿9.12	$0.03277 ₿0.0000065	$0.02873 ₿0.0000051	$146.26K ₿4.52	$83.37K ₿18.64	$82.83K ₿9.12
7533	Ferrum Network FRM	$0.0002673 ₿0.0000012	1.69	$75.38K ₿332.64	$0.0002766 ₿0.0000012	$0.0002539 ₿0.0000012	$51.81K ₿9.19	$156.81K ₿750.24	$75.38K ₿332.64
7593	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005366 ₿0.000000061	$0.004841 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7617	Pickle Finance PICKLE	$0.04063 ₿0.000028	3.87	$70.92K ₿40.57	$0.04121 ₿0.000029	$0.03911 ₿0.000026	$68.16 ₿0.82	$142.29K ₿94.4	$70.92K ₿40.57
7664	WanSwap WASP	$0.0003383 ₿0.000000031	0.66	$68.9K ₿6.47	$0.000341 ₿0.000000032	$0.0003332 ₿0.000000030	$47.91 ₿0.03	$71.08K ₿6.67	$68.9K ₿6.47
7668	Locked UltraSolid VEUS	$0.01945	24.00	$68.64K	$0.0205	$0.0153	$3.88K	$348.3K	$68.64K
7824	OctoFi OCTO	$0.1785 ₿0.0000069	1.56	$63.02K ₿2.46	$0.1926 ₿0.0000078	$0.1758 ₿0.0000068	$785.28 ₿0.59	$142.87K ₿5.57	$63.02K ₿2.46
8350	Centric Cash CNS	$0.0000001211 ₿0.000000000062	11.62	$44.5K ₿6.09	$0.0000001212 ₿0.000000000069	$0.0000001073 ₿0.000000000059	$149.78K ₿3.21	$44.5K ₿6.09	$44.5K ₿6.09
8372	blocsport.one BLS	$0.0001721 ₿0.000000011	2.06	$43.84K ₿3.02	$0.0001722 ₿0.000000011	$0.0001669 ₿0.000000011	$5.73 ₿0.02	$147.22K ₿10.13	$43.84K ₿3.02
8374	Zero Exchange ZERO	$0.0001168 ₿0.0000000016	0.87	$43.81K ₿0.62	$0.0001181	$0.0001145	$7.62 ₿0	$65.91K ₿0.93	$43.81K ₿0.62
8449	Arcade ARCD	$0.001647	0	$42.05K	$0	$0	$1.81	$164.76K	$42.05K
8798	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03084 ₿0.00000035	$0.02928 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8840	Chain of Legends CLEG	$0.000485 ₿0.000000056	5.06	$33.16K ₿3.88	$0.0004907 ₿0.000000071	$0.0004537 ₿0.000000056	$130.66 ₿0.08	$264.93K ₿39.03	$33.16K ₿3.88
8995	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.000068 ₿0.00000000077	$0.00003778 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9034	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.03 ₿0.000057	$4.16 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9157	Collab.Land COLLAB	$0.0001107 ₿0.00000010	0.24	$27.7K ₿26.19	$0.0001116 ₿0.00000011	$0.0001094 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9758	Living the Dream LTD	$0.00000009422	0.44	$20.01K	$0.00000009434	$0.00000009381	$46.78	$31.11K	$20.01K
9959	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3851 ₿0.0000044	$0.3711 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10162	Unique One RARE	$0.006429 ₿0.00000019	0	$16.07K ₿0.48	$0	$0	$27.35 ₿0	$16.07K ₿0.48	$16.07K ₿0.48
10231	Pacoca PACOCA	$0.00003062 ₿0.000000015	0.06	$15.45K ₿7.27	$0.00003083 ₿0.	$0.00002989 ₿0.	$46.47 ₿0	$19.52K ₿2.86	$15.45K ₿7.27
10346	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05173 ₿0.00000059	$0.04868 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
11383	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007044 ₿0.00000000000080	$0.00000006736 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11430	Ardana DANA	$0.0001823 ₿0.000000038	0	$8.55K ₿1.84	$0 ₿0.	$0 ₿0.	$56.31 ₿0	$22.79K ₿4.9	$8.55K ₿1.84
11643	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
12551	UnFederalReserve ERSDL	$0.00001104 ₿0.000000036	-44.61	$4.18K ₿13.76	$0.00002031 ₿0.000000038	$0.00001094 ₿0.000000036	$30.42 ₿0.05	$10.55K ₿16.58	$4.18K ₿13.76
12598	ZOPA ZOPA	$0.00000459	4.54	$3.92K	$0.00000459	$0.00000439	$1.82	$3.92K	$3.92K
12848	SnowBall Token SNOB	$0.0004019 ₿0.00000026	0.45	$2.21K ₿1.49	$0.0004082 ₿0.00000028	$0.0003939 ₿0.00000026	$2.12 ₿0.03	$7.16K ₿4.82	$2.21K ₿1.49
—	APDAO APD	$0.08614	19.17	$0	$0.0882	$0.07129	$11.65M	$8.13B	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	BullBear AI AIBB	$0.000000000009 ₿0.0000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.85K ₿0	$20.19K	$0 ₿0
—	Polkally KALLY	$0.001892 ₿0.000000063	0	$118.93K ₿4	$0 ₿0.	$0 ₿0.	$127.76 ₿0	$151.42K ₿5.09	$118.93K ₿4
—	CortexDAO CXD	$0.01365 ₿0.00000050	0	$1.37M ₿50.83	$0 ₿0.	$0 ₿0.	$9.56K ₿0	$0	$1.37M ₿50.83
—	World of Defish WOD	$0.00000447 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.41K ₿1.34	$0 ₿0
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Orkan ORK	$0.02141 ₿0.0000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$7.36K ₿0.89	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Governance OHM GOHM	$5,766.91 ₿0.046	1.83	$0 ₿0	$5,857.22 ₿0.	$5,577.03 ₿0.	$50.42K ₿0	$0	$0 ₿0
—	Akashalife AK1111	$0.133	3.85	$0	$0.1332 ₿0.	$0.1272 ₿0.	$9.98K ₿0	$133.28B	$0
—	Raft RAFT	$0.0000533 ₿0.0000000092	0	$98.84K ₿4.09	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
—	DigiCol Token DGCL	$0.00004767 ₿0.0000000016	0	$6.19K ₿0.22	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$0	$6.19K ₿0.22
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,024.31 ₿0.049	-0.06	$0 ₿45.73K	$1,033.56 ₿0.	$1,009.36 ₿0.	$487.35K ₿0	$153.09M ₿48.35K	$0 ₿45.73K
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	BitDAO BIT	$1.01 ₿0.000019	-0.24	$0 ₿0	$1.02 ₿0.	$0.9652 ₿0.	$18.73K ₿0	$9.69B ₿187.37K	$0 ₿0
—	Akita DAO HACHI	$0.1003 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.28 ₿0	$10.04M ₿345.31	$0 ₿0
—	GamyFi Token GFX	$0.03158 ₿0.00000098	0	$101.08K ₿3.16	$0 ₿0.	$0 ₿0.	$12.44 ₿0	$315.88K ₿9.88	$101.08K ₿3.16
—	Holdstation [OLD] HOLD	$0.8679 ₿0.000093	0.82	$0 ₿481.87	$0.8734 ₿0.000098	$0.8473 ₿0.000091	$475.21K ₿13.04	$26.04M ₿2.79K	$0 ₿481.87
—	Athens ATH	$0.2015 ₿0.0000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.72 ₿0	$201.51K ₿7.3	$0 ₿0
—	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	0	$5.24K ₿1.66	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$8.42K ₿2.67	$5.24K ₿1.66
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.4B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.4B ₿118.78K
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	Dopex DPX	$3.48 ₿0.00060	-0.16	$0 ₿0	$3.48 ₿0.	$3.48 ₿0.	$13.06 ₿0	$1.74M ₿300.08	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}