Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Quản trị tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Quản trị

Quản trị (344)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4799	Opium OPIUM	$0.0244 ₿0.0000019	-12.74	$448.65K ₿33.07	$0.02796 ₿0.0000019	$0.02418 ₿0.0000019	$112.32 ₿0.66	$2.44M ₿193.44	$448.65K ₿33.07
4939	Redacted RDAC	$0.002933	0.44	$405.61K	$0.003022	$0.002872	$4.71M	$2.93M	$405.61K
5013	Dypius DYP	$0.002127 ₿0.00000097	-3.73	$388.27K ₿82.04	$0.002233 ₿0.0000010	$0.002101 ₿0.00000071	$164.13K ₿11.68	$489.27K ₿220.32	$388.27K ₿82.04
5016	Market Maker DAO MMDAO	$0.003849	27.03	$384.95K	$0.004367	$0.003019	$20.85K	$384.95K	$384.95K
5096	Horizon Protocol HZN	$0.001925 ₿0.00000074	0.86	$363.23K ₿118.52	$0.001927 ₿0.00000075	$0.001894 ₿0.00000072	$356.38 ₿0.93	$499.68K ₿179.29	$363.23K ₿118.52
5232	BendDAO BEND	$0.00008977 ₿0.000000033	0.44	$335.08K ₿60.13	$0.0001008 ₿0.000000036	$0.00008318 ₿0.000000033	$4.66K ₿6.67	$898.11K ₿335.05	$335.08K ₿60.13
5363	Force Protocol FOR	$0.0005424 ₿0.00000037	0.30	$305.77K ₿211.52	$0.0005543 ₿0.00000038	$0.0005388 ₿0.00000036	$14.09K ₿88.57	$542.41K ₿375.23	$305.77K ₿211.52
5413	Hyperwave HWAVE	$0.001001	-21.03	$296.17K	$0.001282	$0.0009803	$6.34K	$1M	$296.17K
5479	Vu VU	$0.0006251	1.26	$281.31K	$0.0006261	$0.0006158	$76.83	$625.13K	$281.31K
5530	eLur-coin ELURC	$0.0002726	-0.03	$272.61K	$0.0002756	$0.0002713	$466.89	$272.61K	$272.61K
5542	Ascendia (ex AirDAO) AMB	$0.00003559 ₿0.00000018	-8.97	$270.13K ₿515.64	$0.00003949 ₿0.00000019	$0.00003566 ₿0.00000017	$13.78K ₿80.02	$500.83K ₿1.18K	$270.13K ₿515.64
5567	Shroom.Finance SHROOM	$0.005165 ₿0.00000086	-0.24	$265.45K ₿44.33	$0.005211 ₿0.00000087	$0.005109 ₿0.00000075	$18.9 ₿0.68	$338.66K ₿56.55	$265.45K ₿44.33
5666	DAOhaus HAUS	$0.2463 ₿0.000015	2.63	$246.3K ₿15.98	$0.2471 ₿0.000016	$0.235 ₿0.000015	$87.79 ₿0	$246.3K ₿15.98	$246.3K ₿15.98
5696	ErectusDAO YUGE	$0.1511	-0.40	$241.16K	$0.1534	$0.1494	$67.41	$241.16K	$241.16K
5697	Tomb Shares TSHARE	$6.16 ₿0.00075	-12.71	$240.86K ₿29.73	$11.33 ₿0.00081	$5.9 ₿0.00075	$36.3 ₿0.2	$403.72K ₿49.83	$240.86K ₿29.73
5725	Phuture PHTR	$0.003791 ₿0.00000020	0.59	$235.46K ₿6.41	$0.003791 ₿0.00000021	$0.003752 ₿0.00000020	$11.32K ₿0.21	$377.82K ₿20.64	$235.46K ₿6.41
5794	Voltage Finance VOLT	$0.00005589 ₿0.0000000026	2.24	$225.2K ₿8.97	$0.00005869 ₿0.0000000026	$0.00005414 ₿0.0000000025	$725.67 ₿2.81	$480.99K ₿21.3	$225.2K ₿8.97
5839	NFT Protocol NFT	$0.005779 ₿0.00000029	7.58	$218.62K ₿11.11	$0.005826 ₿0.00000029	$0.005368 ₿0.00000029	$445.38 ₿0	$513.76K ₿26.11	$218.62K ₿11.11
5842	Flurry Finance FLURRY	$0.0002644 ₿0.00000000061	-10.03	$218.11K ₿0.51	$0.0002974 ₿0.00000000061	$0.0002642 ₿0.00000000054	$1.05K ₿0.24	$1.17M ₿0.46	$218.11K ₿0.51
5883	YfDAI.finance YF-DAI	$10.32 ₿0.00050	-4.70	$212.58K ₿10.7	$10.83 ₿0.00061	$10.22 ₿0.00048	$11.76K ₿1.31	$212.58K ₿10.7	$212.58K ₿10.7
5908	Unfettered Ecosystem SOULS	$0.0001939 ₿0.000000084	6.59	$208.65K ₿70.27	$0.0001951 ₿0.000000087	$0.0001793 ₿0.000000082	$21.2K ₿4.36	$436.3K ₿191	$208.65K ₿70.27
5935	Bag BAG	$0.00003467 ₿0.000000049	3.07	$205.13K ₿120.38	$0.00003499 ₿0.000000049	$0.00003364 ₿0.000000048	$11.26K ₿1.54	$205.13K ₿120.38	$205.13K ₿120.38
6038	Fortune Token FRTN	$0.0006136 ₿0.00000049	-1.39	$193.4K ₿21.22	$0.0006331 ₿0.00000050	$0.0006057 ₿0.00000047	$1.18K ₿0.35	$611.36K ₿488.94	$193.4K ₿21.22
6117	Project Merlin MRLN	$0.002949	-11.09	$182.97K	$0.003466	$0.002949	$1.2M	$2.36M	$182.97K
6169	Plasma Finance PPAY	$0.0001861 ₿0.000000022	13.16	$176.81K ₿21.17	$0.002053 ₿0.000000022	$0.001799 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6170	Kintsugi KINT	$0.04763 ₿0.000016	22.45	$176.65K ₿37.48	$0.04898 ₿0.000017	$0.03877 ₿0.000015	$11.48K ₿0.58	$477.91K ₿166.26	$176.65K ₿37.48
6360	MBD Financials MBD	$0.00000608 ₿0.0000000056	0.37	$157.72K ₿80.59	$0.000006119 ₿0.0000000059	$0.000006049 ₿0.0000000053	$11K ₿5.73	$243.09K ₿233.83	$157.72K ₿80.59
6424	Pillar PLR	$0.0005823 ₿0.000000076	-19.02	$151.03K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$2.25K ₿0.01	$465.87K ₿61.41	$151.03K ₿19.91
6489	Rainbow Token RBW	$0.0005792 ₿0.00000073	-1.37	$145.33K ₿170.46	$0.0005884 ₿0.00000079	$0.0005783 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6513	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1673 ₿0.0000018	$0.1499 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6698	VEMP Horizon VEMP	$0.000254 ₿0.00000011	3.54	$127.06K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$42.92K ₿3.37	$127.06K ₿92.16	$127.06K ₿31.51
6786	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02087 ₿0.00000022	$0.01577 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6918	Concentrated Voting Power CVP	$0.003438 ₿0.0000082	-1.74	$111.36K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$181.42 ₿74.43	$343.8K ₿823.04	$111.36K ₿266.58
6997	NvirWorld NVIR	$0.00008268 ₿0.00000023	-4.67	$105.69K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.82K ₿22.02	$881.94K ₿2.53K	$105.69K ₿284.73
7033	Regent Coin REGENT	$0.03582 ₿0.0000064	2.75	$103.2K ₿9.12	$0.03599 ₿0.0000065	$0.02991 ₿0.0000051	$47.05 ₿4.52	$103.89K ₿18.64	$103.2K ₿9.12
7092	pNetwork PNT	$0.001135 ₿0.00000024	-24.09	$99.86K ₿22.17	$0.001927 ₿0.00000029	$0.001132 ₿0.00000023	$23.13K ₿3.09	$99.92K ₿22.08	$99.86K ₿22.17
7104	PowerTrade Fuel PTF	$0.004071 ₿0.00000019	-0.23	$100.03K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$54.37K ₿1.13	$1.63M ₿78.92	$100.03K ₿4.85
7184	Charged Particles IONX	$0.001181 ₿0.00000028	1.53	$94.57K ₿23.11	$0.001204 ₿0.00000029	$0.001145 ₿0.00000026	$12.27K ₿10.39	$118.39K ₿28.94	$94.57K ₿23.11
7517	Ferrum Network FRM	$0.0002666 ₿0.0000012	-0.13	$75.99K ₿332.64	$0.0002769 ₿0.0000012	$0.0002626 ₿0.0000012	$46.63K ₿9.19	$158.1K ₿750.24	$75.99K ₿332.64
7595	Pickle Finance PICKLE	$0.04199 ₿0.000028	-0.18	$73.08K ₿40.57	$0.04234 ₿0.000029	$0.04139 ₿0.000026	$29.88 ₿0.82	$146.53K ₿94.4	$73.08K ₿40.57
7611	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005605 ₿0.000000061	$0.005056 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7661	WanSwap WASP	$0.0003434 ₿0.000000031	-1.15	$69.92K ₿6.47	$0.0003486 ₿0.000000032	$0.0003433 ₿0.000000030	$43.59 ₿0.03	$72.13K ₿6.67	$69.92K ₿6.47
7694	OctoFi OCTO	$0.1941 ₿0.0000069	0.70	$68.51K ₿2.46	$0.2079 ₿0.0000078	$0.1745 ₿0.0000068	$1.94K ₿0.59	$155.32K ₿5.57	$68.51K ₿2.46
7861	Fringe Finance FRIN	$0.00006297 ₿0.000000032	-39.43	$62.14K ₿32.16	$0.000104 ₿0.	$0.00005822 ₿0.	$39.95K ₿0	$62.14K ₿32.16	$62.14K ₿32.16
7887	Curio Gas Token CGT	$0.0006098	-53.79	$60.99K	$0.001319	$0.0005998	$101.27	$60.99K	$60.99K
7942	Locked UltraSolid VEUS	$0.01602	-25.22	$58.74K	$0.02161	$0.01384	$11.61K	$285.48K	$58.74K
8361	Zero Exchange ZERO	$0.0001192 ₿0.0000000016	-1.41	$44.71K ₿0.62	$0.0001209	$0.0001189	$3.29 ₿0	$67.25K ₿0.93	$44.71K ₿0.62
8389	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001086 ₿0.000000011	$0.001047 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8464	Arcade ARCD	$0.001647	0	$42.05K	$0	$0	$1.81	$164.76K	$42.05K
8553	Centric Cash CNS	$0.0000001074 ₿0.000000000062	-2.25	$39.73K ₿6.09	$0.0000001103 ₿0.000000000069	$0.0000001035 ₿0.000000000059	$141.01K ₿3.21	$39.73K ₿6.09	$39.73K ₿6.09
8818	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03221 ₿0.00000035	$0.03059 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8871	Chain of Legends CLEG	$0.0004939 ₿0.000000056	3.22	$33.75K ₿3.88	$0.0004989 ₿0.000000071	$0.0004708 ₿0.000000056	$119.26 ₿0.08	$269.67K ₿39.03	$33.75K ₿3.88
9015	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007103 ₿0.00000000077	$0.00003946 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9051	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.25 ₿0.000057	$4.34 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9052	Collab.Land COLLAB	$0.0001183 ₿0.00000010	-0.74	$29.59K ₿26.19	$0.0001193 ₿0.00000011	$0.0001177 ₿0.00000010	$3.25 ₿0.15	$118.34K ₿104.77	$29.59K ₿26.19
9280	ZecFi Capital ZECFI	$0.00002623	-17.77	$26.23K	$0.00003221	$0.00002025	$7.71K	$26.23K	$26.23K
9778	Living the Dream LTD	$0.00000009392	0.63	$19.94K	$0.00000009413	$0.0000000931	$24.81	$31.01K	$19.94K
9975	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4023 ₿0.0000044	$0.3876 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10180	Unique One RARE	$0.006429 ₿0.00000019	0	$16.07K ₿0.48	$0	$0	$27.35 ₿0	$16.07K ₿0.48	$16.07K ₿0.48
10195	Pacoca PACOCA	$0.00003164 ₿0.000000015	-0.21	$15.97K ₿7.27	$0.00003186 ₿0.	$0.00003139 ₿0.	$6.42 ₿0	$20.17K ₿2.86	$15.97K ₿7.27
10366	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05404 ₿0.00000059	$0.05085 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
11382	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007358 ₿0.00000000000080	$0.00000007036 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11637	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
12203	UnFederalReserve ERSDL	$0.00001428 ₿0.000000036	42.15	$5.39K ₿13.76	$0.00002023 ₿0.000000038	$0.000009969 ₿0.000000036	$19.29 ₿0.05	$13.61K ₿16.58	$5.39K ₿13.76
12586	ZOPA ZOPA	$0.00000457	-0.68	$3.91K	$0.00000467	$0.00000447	$7.58	$3.91K	$3.91K
12824	SnowBall Token SNOB	$0.00043 ₿0.00000026	0.59	$2.36K ₿1.49	$0.0004356 ₿0.00000028	$0.000427 ₿0.00000026	$11.9 ₿0.03	$7.66K ₿4.82	$2.36K ₿1.49
—	APDAO APD	$0.1046	13.76	$0	$0.1116	$0.0893	$18.84M	$9.75B	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	BullBear AI AIBB	$0.000000000009 ₿0.0000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.85K ₿0	$20.19K	$0 ₿0
—	Polkally KALLY	$0.001892 ₿0.000000063	0	$118.93K ₿4	$0 ₿0.	$0 ₿0.	$127.76 ₿0	$151.42K ₿5.09	$118.93K ₿4
—	CortexDAO CXD	$0.01365 ₿0.00000050	0	$1.37M ₿50.83	$0 ₿0.	$0 ₿0.	$9.56K ₿0	$0	$1.37M ₿50.83
—	World of Defish WOD	$0.00000447 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.41K ₿1.34	$0 ₿0
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Orkan ORK	$0.02141 ₿0.0000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$7.36K ₿0.89	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Governance OHM GOHM	$5,853.78 ₿0.046	-1.48	$0 ₿0	$5,944.91 ₿0.	$5,836.4 ₿0.	$18.8K ₿0	$0	$0 ₿0
—	Akashalife AK1111	$0.1242	-4.33	$0	$0.1299 ₿0.	$0.1226 ₿0.	$11.74K ₿0	$124.27B	$0
—	Raft RAFT	$0.0000533 ₿0.0000000092	0	$98.84K ₿4.09	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
—	DigiCol Token DGCL	$0.00004767 ₿0.0000000016	0	$6.19K ₿0.22	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$0	$6.19K ₿0.22
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,172.28 ₿0.049	4.86	$0 ₿45.73K	$1,174.91 ₿0.	$1,101.48 ₿0.	$412.22K ₿0	$174.72M ₿48.35K	$0 ₿45.73K
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	BitDAO BIT	$1.05 ₿0.000019	-1.26	$0 ₿0	$1.09 ₿0.	$0.06296 ₿0.	$7.35K ₿0	$10.09B ₿187.37K	$0 ₿0
—	Akita DAO HACHI	$0.1003 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.28 ₿0	$10.04M ₿345.31	$0 ₿0
—	GamyFi Token GFX	$0.03158 ₿0.00000098	0	$101.08K ₿3.16	$0 ₿0.	$0 ₿0.	$12.44 ₿0	$315.88K ₿9.88	$101.08K ₿3.16
—	Holdstation [OLD] HOLD	$0.8779 ₿0.000093	0.22	$0 ₿481.87	$0.8858 ₿0.000098	$0.8635 ₿0.000091	$382.83K ₿13.04	$26.32M ₿2.79K	$0 ₿481.87
—	Athens ATH	$0.2015 ₿0.0000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.72 ₿0	$201.51K ₿7.3	$0 ₿0
—	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	0	$5.24K ₿1.66	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$8.42K ₿2.67	$5.24K ₿1.66
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.86B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.86B ₿118.78K
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	Dopex DPX	$3.64 ₿0.00060	0.11	$0 ₿0	$3.64 ₿0.	$3.63 ₿0.	$61.74 ₿0	$1.82M ₿300.08	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	ZecFi Capital ZECFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}