Страница результатов 64 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 508.07 SEK 49.59 USD |
+0.44
|
— — | — — | — — | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 452.18 USD — |
+0.52
|
— — | 447.8 USD — | 453.57 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.7 USD — |
+0.31
|
— — | 81.44 USD — | 81.94 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7375.44 SEK 719.93 USD |
-0.81
|
— — | 7375.44 SEK 719.93 USD | 7375.44 SEK 719.93 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 45139.92 EUR 49344.03 USD |
+0.32
|
— — | 44973.93 EUR 49162.58 USD | 45324.75 EUR 49546.08 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30190.78 BRL 6119.17 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2068.07 EUR 2260.68 USD |
+0.05
|
— — | 2063.3 EUR 2255.47 USD | 2071.31 EUR 2264.22 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 52.95 USD — |
+2.16
|
— — | 52.95 USD — | 52.95 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.15 USD — |
-0.43
|
— — | 119.93 USD — | 120.78 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 58.22 USD — |
+0.93
|
— — | 57.68 USD — | 58.25 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 41.53 USD — |
+1.5
|
— — | 41.23 USD — | 41.54 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1250.43 SEK 122.06 USD |
+0.86
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 39.23 USD — |
+0.05
|
— — | 39.23 USD — | 39.23 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 324.06 USD — |
+871.57
|
— — | -42 USD — | 324.06 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 191.82 USD — |
+1.22
|
— — | 189.5 USD — | 191.96 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2447.48 SEK 238.9 USD |
+0.58
|
— — | 2447.48 SEK 238.9 USD | 2447.48 SEK 238.9 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8121.18 EUR 8877.55 USD |
+0.53
|
— — | 8084.84 EUR 8837.82 USD | 8121.18 EUR 8877.55 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5169.11 BRL 1047.69 USD |
+0.06
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2322.15 EUR 2538.42 USD |
+0.15
|
— — | 2316.96 EUR 2532.75 USD | 2324.38 EUR 2540.86 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2454.89 EUR 2683.53 USD |
-0.42
|
— — | 2420.72 EUR 2646.17 USD | 2465.01 EUR 2694.59 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3544.92 USD — |
+1.03
|
— — | 3509.63 USD — | 3548.99 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2965.16 USD — |
-0.24
|
— — | 2959.91 USD — | 2973.99 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1959.1 SEK 191.23 USD |
+0.42
|
— — | 1946.69 SEK 190.02 USD | 1965.1 SEK 191.82 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6882.57 USD — |
-0.16
|
— — | 6864.38 USD — | 6914.2 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 87.76 USD — |
+0.27
|
— — | 87.52 USD — | 88.43 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 41.67 USD — |
+2.09
|
— — | 41.29 USD — | 41.75 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 365.6 NZD 225.61 USD |
+0.04
|
— — | 365.1 NZD 225.3 USD | 366.9 NZD 226.41 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1761.88 SEK 171.98 USD |
-0.47
|
— — | 1754.03 SEK 171.22 USD | 1781.12 SEK 173.86 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 76233.91 EUR 83333.96 USD |
+0.32
|
— — | 75549.92 EUR 82586.27 USD | 76353.15 EUR 83464.31 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 542.1 USD — |
+2.35
|
— — | 529.64 USD — | 548.21 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 931.05 USD — |
+1.01
|
— — | 926.92 USD — | 932.12 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 815.43 EUR 891.38 USD |
-0.16
|
— — | 815.43 EUR 891.38 USD | 815.43 EUR 891.38 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 369.25 USD — |
+2.06
|
— — | 360.32 USD — | 369.58 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 80.98 USD — |
-0.63
|
— — | 80.96 USD — | 81.17 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12381.21 NZD 7640.36 USD |
-0.39
|
— — | 12355.4 NZD 7624.44 USD | 12483.61 NZD 7703.55 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11147.63 SEK 1088.15 USD |
+0.37
|
— — | 11147.63 SEK 1088.15 USD | 11147.63 SEK 1088.15 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29147.16 EUR 31861.78 USD |
+0.66
|
— — | 28812.63 EUR 31496.1 USD | 29175.64 EUR 31892.92 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 143.88 BRL 29.16 USD |
+7.74
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1321.23 EUR 1444.28 USD |
+0.06
|
— — | 1316.46 EUR 1439.07 USD | 1323.56 EUR 1446.83 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2598.33 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.13 USD — |
+3.43
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 959.58 SEK 93.67 USD |
+0.47
|
— — | — — | — — | 403 - | — — |
| S&P North American Technology S SPGSTI | 2566.38 USD — |
+1.17
|
— — | 2536.62 USD — | 2575.12 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 162.83 USD — |
+0.79
|
— — | 160.99 USD — | 163.47 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7814.44 NZD 4822.24 USD |
+0.11
|
— — | 7795.48 NZD 4810.54 USD | 7832.72 NZD 4833.52 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5256.1 SEK 513.06 USD |
+0.08
|
— — | — — | — — | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 189071.8 EUR 206681.02 USD |
+0.27
|
— — | 188192.8 EUR 205720.16 USD | 189317.3 EUR 206949.39 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51.03 BRL 10.34 USD |
+0.06
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.25 USD — |
-0.77
|
— — | 4.25 USD — | 4.25 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1159.15 EUR 1267.11 USD |
-5.88
|
— — | 1159.15 EUR 1267.1 USD | 1159.15 EUR 1267.1 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 409.45 USD — |
+1.91
|
— — | 405.99 USD — | 411.51 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56578.27 USD — |
+0.42
|
— — | 56342.33 USD — | 56578.27 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1531.71 USD — |
+2.2
|
— — | 1498.2 USD — | 1532.74 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 491.03 SEK 47.93 USD |
+0.47
|
— — | — — | — — | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 857.37 EUR 937.22 USD |
+1.15
|
— — | 847.73 EUR 926.68 USD | 859.69 EUR 939.76 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 35144.08 NZD 21687.18 USD |
+0.49
|
— — | 34952.11 NZD 21568.72 USD | 35245.69 NZD 21749.89 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3176.37 SEK 310.05 USD |
-0.25
|
— — | 3166.63 SEK 309.1 USD | 3215.81 SEK 313.9 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 47154.25 EUR 51545.97 USD |
+0.42
|
— — | 46841.42 EUR 51204 USD | 47205.65 EUR 51602.15 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2743.94 BRL 556.15 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde ET-03.MX | 133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1775.8 EUR 1941.19 USD |
+0.14
|
— — | 1769.28 EUR 1934.06 USD | 1778.98 EUR 1944.67 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |