Страница результатов 64 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Soybeans TR SPGSSOTR | 6211.32 USD — |
-0.12
|
— — | 6172.61 USD — | 6243.11 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1213.78 SEK 118.48 USD |
+1.8
|
— — | 1213.78 SEK 118.48 USD | 1213.78 SEK 118.48 USD | 4 - | — — |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49205.95 EUR 53788.75 USD |
+0.31
|
— — | 48617.02 EUR 53144.97 USD | 49362.52 EUR 53959.9 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2386.39 EUR 2608.65 USD |
-0.08
|
— — | 2382.64 EUR 2604.55 USD | 2396.22 EUR 2619.39 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 66789.26 USD — |
+1.54
|
— — | 65773.6 USD — | 66896.03 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 551.41 SEK 53.82 USD |
+0.96
|
— — | 548.84 SEK 53.57 USD | 553.32 SEK 54.01 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 482.7 USD — |
-0.16
|
— — | 479.69 USD — | 485.17 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 77.03 USD — |
-1.12
|
— — | 77 USD — | 77.91 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11406.86 SEK 1113.45 USD |
+4.25
|
— — | 11406.86 SEK 1113.45 USD | 11406.86 SEK 1113.45 USD | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49205.95 EUR 53788.75 USD |
+0.31
|
— — | 48617.02 EUR 53144.97 USD | 49362.52 EUR 53959.9 USD | — - | — — |
| ITAG ALONG ITAG.SA | 33771.85 BRL 6845 USD |
+0.21
|
— — | 33648.65 BRL 6820.03 USD | 33935.26 BRL 6878.12 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2062.16 EUR 2254.22 USD |
+0.32
|
— — | 2056.9 EUR 2248.47 USD | 2069.51 EUR 2262.25 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 45.39 USD — |
0
|
— — | 45.39 USD — | 45.39 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 118.96 USD — |
+0.03
|
— — | 118.81 USD — | 119.13 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 60.43 USD — |
+1.66
|
— — | 59.44 USD — | 60.53 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 40.85 USD — |
+0.05
|
— — | 40.51 USD — | 41.02 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1190.03 SEK 116.16 USD |
+1.43
|
— — | 1176.49 SEK 114.84 USD | 1190.03 SEK 116.16 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.12 USD — |
+0.01
|
— — | 35.12 USD — | 35.12 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 205.77 USD — |
+0.9
|
— — | 203.43 USD — | 206.08 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2940.19 SEK 287 USD |
-0.3
|
— — | 2940.19 SEK 287 USD | 2940.19 SEK 287 USD | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8319.52 EUR 9094.36 USD |
+0.29
|
— — | 8277.82 EUR 9048.78 USD | 8322.86 EUR 9098.01 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5535.08 BRL 1121.87 USD |
-0.4
|
— — | 5526.1 BRL 1120.05 USD | 5581.3 BRL 1131.24 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2427.16 EUR 2653.21 USD |
+0.79
|
— — | 2411.29 EUR 2635.87 USD | 2436.02 EUR 2662.9 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2827.59 EUR 3090.94 USD |
+0.51
|
— — | 2814.83 EUR 3076.99 USD | 2845.81 EUR 3110.85 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3859 USD — |
+0.33
|
— — | 3829 USD — | 3867.47 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3141.6 USD — |
+0.47
|
— — | 3130.33 USD — | 3146.75 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2065.56 SEK 201.62 USD |
+1.01
|
— — | 2055.77 SEK 200.67 USD | 2071.64 SEK 202.22 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7101.19 USD — |
+0.5
|
— — | 7064.48 USD — | 7111.14 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 86.53 USD — |
+0.18
|
— — | 85.96 USD — | 86.71 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 48.47 USD — |
+3.47
|
— — | 47.17 USD — | 48.57 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 340.24 NZD 209.96 USD |
+0.78
|
— — | 336.57 NZD 207.7 USD | 341.13 NZD 210.51 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1586.5 SEK 154.86 USD |
+0.57
|
— — | 1574.57 SEK 153.7 USD | 1593.79 SEK 155.57 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 73340.45 EUR 80171.02 USD |
+1.58
|
— — | 72407.67 EUR 79151.37 USD | 73586.48 EUR 80439.97 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 549.58 USD — |
+7.67
|
— — | 510.47 USD — | 549.67 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 994.52 USD — |
+0.33
|
— — | 986.79 USD — | 996.7 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 765.47 EUR 836.76 USD |
+0.84
|
— — | 765.47 EUR 836.76 USD | 765.47 EUR 836.76 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 352.69 USD — |
-0.86
|
— — | 350.86 USD — | 356.65 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 84.15 USD — |
+0.23
|
— — | 84.01 USD — | 84.15 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12845.34 NZD 7926.78 USD |
+0.55
|
— — | 12704.93 NZD 7840.13 USD | 12859.38 NZD 7935.44 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11405.17 SEK 1113.29 USD |
+0.38
|
— — | 11405.17 SEK 1113.29 USD | 11405.17 SEK 1113.29 USD | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26383.02 EUR 28840.21 USD |
+0.83
|
— — | 26351.94 EUR 28806.23 USD | 26749.36 EUR 29240.66 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 151.65 BRL 30.74 USD |
+0.22
|
— — | 151.08 BRL 30.62 USD | 152.34 BRL 30.88 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1297.55 EUR 1418.4 USD |
+0.33
|
— — | 1293.24 EUR 1413.69 USD | 1308.03 EUR 1429.85 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2818.15 USD — |
+0.11
|
— — | 2815.18 USD — | 2821.02 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.61 USD — |
-0.36
|
— — | 3.6 USD — | 3.63 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1000.35 SEK 97.65 USD |
+1.06
|
— — | 995.89 SEK 97.21 USD | 1002.9 SEK 97.9 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3098.32 USD — |
+3.39
|
— — | 2996.77 USD — | 3104.61 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 225.46 USD — |
+1.26
|
— — | 221.63 USD — | 226.31 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8559.41 NZD 5281.96 USD |
+0.45
|
— — | 8495.17 NZD 5242.31 USD | 8564.32 NZD 5284.99 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5932.19 SEK 579.06 USD |
+1.01
|
— — | 5932.19 SEK 579.06 USD | 5932.19 SEK 579.06 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 201446.72 EUR 220208.48 USD |
-1.42
|
— — | 201443.1 EUR 220204.53 USD | 203241.8 EUR 222170.75 USD | — - | — — |
| IT NOW IMAT MATB.SA | 54.65 BRL 11.08 USD |
-0.38
|
— — | 54.56 BRL 11.06 USD | 55.1 BRL 11.17 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.42 USD — |
-4.57
|
— — | 2.42 USD — | 2.42 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1122.92 EUR 1227.51 USD |
-7.46
|
— — | 1122.92 EUR 1227.51 USD | 1213.48 EUR 1326.5 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 558.3 USD — |
+2.62
|
— — | 545.48 USD — | 559.89 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 1671.86 USD — |
+1.71
|
— — | 1637.3 USD — | 1674.37 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 514.1 SEK 50.18 USD |
+1.06
|
— — | 511.81 SEK 49.96 USD | 515.42 SEK 50.31 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |