Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (358)
Taiwan (358)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $978 31.08 USD |
-0.61
|
$25.36T 805.89B USD | $21.63M 687.2K USD | $978 31.08 USD | $994 31.58 USD | $25.36T 805.89B USD | 19.60 | $49.88 1.58 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
0
|
$2.14T 67.97B USD | $40.96M 1.3M USD | $153.5 4.88 USD | $158.5 5.04 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
+0.38
|
$2.1T 66.6B USD | $5.79M 184.06K USD | $1,315 41.78 USD | $1,350 42.9 USD | $2.1T 66.6B USD | 20.11 | $65.36 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $266.5 8.47 USD |
+0.19
|
$1.03T 32.64B USD | $11.15M 354.34K USD | $266.5 8.47 USD | $272.5 8.66 USD | $1.03T 32.64B USD | 15.50 | $17.19 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $365.5 11.61 USD |
+0.69
|
$949.4B 30.17B USD | $4.26M 135.22K USD | $361 11.47 USD | $368.5 11.71 USD | $949.4B 30.17B USD | 23.98 | $15.24 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+1.41
|
$625.83B 19.89B USD | $8.13M 258.21K USD | $144 4.58 USD | $146 4.64 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.85 1.52 USD |
+0.21
|
$600.83B 19.09B USD | $28.18M 895.58K USD | $47.25 1.5 USD | $48 1.53 USD | $600.83B 19.09B USD | 12.82 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $632 20.08 USD |
+1.77
|
$469.42B 14.92B USD | $2.98M 94.68K USD | $626 19.89 USD | $637 20.24 USD | $469.42B 14.92B USD | 12.19 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,300 73.08 USD |
+1.77
|
$427.43B 13.58B USD | $2.24M 71.18K USD | $2,285 72.61 USD | $2,355 74.83 USD | $427.43B 13.58B USD | 15.64 | $146.97 4.67 USD | |
| Accton Technology Corporation 2345.TW | $704 22.37 USD |
-0.14
|
$393.47B 12.5B USD | $3.16M 100.49K USD | $701 22.27 USD | $719 22.85 USD | $393.47B 12.5B USD | 26.62 | $26.44 0.84 USD | |
| Wistron Corporation 3231.TW | $109.5 3.48 USD |
+0.46
|
$316.92B 10.07B USD | $15.84M 503.4K USD | $109 3.46 USD | $111.5 3.54 USD | $316.92B 10.07B USD | 16.61 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
+0.78
|
$315.82B 10.04B USD | $1.94M 61.58K USD | $517 16.43 USD | $524 16.65 USD | $315.82B 10.04B USD | 15.26 | $33.99 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
+0.29
|
$298.14B 9.47B USD | $1.48M 46.96K USD | $343 10.9 USD | $349 11.09 USD | $298.14B 9.47B USD | 30.77 | $11.21 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
+0.45
|
$296.3B 9.41B USD | $371.28K 11.8K USD | $2,215 70.38 USD | $2,250 71.49 USD | $296.3B 9.41B USD | 11.46 | $193.58 6.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | $519 16.49 USD |
+1.17
|
$266.18B 8.46B USD | $2.2M 69.9K USD | $519 16.49 USD | $526 16.71 USD | $266.18B 8.46B USD | 16.02 | $32.39 1.03 USD | |
| Yageo Corporation 2327.TW | $476 15.13 USD |
-0.83
|
$244.71B 7.78B USD | $1.94M 61.57K USD | $476 15.13 USD | $484 15.38 USD | $244.71B 7.78B USD | 12.06 | $39.46 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $676 21.48 USD |
+1.35
|
$234.42B 7.45B USD | $2.61M 82.8K USD | $672 21.35 USD | $684 21.73 USD | $234.42B 7.45B USD | 21.56 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $598 19 USD |
+0.5
|
$231.76B 7.36B USD | $5.4M 171.54K USD | $597 18.97 USD | $608 19.32 USD | $231.76B 7.36B USD | 24.15 | $24.76 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,865 91.04 USD |
+9.98
|
$231.65B 7.36B USD | $2.4M 76.17K USD | $2,720 86.43 USD | $2,865 91.04 USD | $231.65B 7.36B USD | 35.20 | $81.37 2.59 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
0
|
$229.76B 7.3B USD | $3.05M 96.78K USD | $101 3.21 USD | $103 3.27 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.1 2.74 USD |
0
|
$229.3B 7.29B USD | $6.26M 198.99K USD | $86.1 2.74 USD | $88.8 2.82 USD | $229.3B 7.29B USD | 12.90 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,280 40.67 USD |
-1.54
|
$182.94B 5.81B USD | $1.19M 37.8K USD | $1,280 40.67 USD | $1,340 42.58 USD | $182.94B 5.81B USD | 44.84 | $28.54 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $257 8.17 USD |
+0.19
|
$172.16B 5.47B USD | $3.58M 113.63K USD | $256.5 8.15 USD | $262 8.33 USD | $172.16B 5.47B USD | 16.33 | $15.73 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
+1.52
|
$153.64B 4.88B USD | $13.19M 419.26K USD | $99.9 3.17 USD | $103.5 3.29 USD | $153.64B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,140 36.22 USD |
+1.79
|
$152.77B 4.85B USD | $1.58M 50.3K USD | $1,140 36.22 USD | $1,185 37.65 USD | $152.77B 4.85B USD | 40.97 | $27.82 0.88 USD | |
| Silergy Corp. 6415.TW | $385.5 12.25 USD |
+0.92
|
$148.93B 4.73B USD | $988.4K 31.41K USD | $381.5 12.12 USD | $387.5 12.31 USD | $148.93B 4.73B USD | 59.21 | $6.51 0.21 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
-0.36
|
$148.16B 4.71B USD | $10.38M 329.71K USD | $41.3 1.31 USD | $42.3 1.34 USD | $148.16B 4.71B USD | 18.85 | $2.19 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,930 61.33 USD |
+2.66
|
$144.1B 4.58B USD | $944.64K 30.02K USD | $1,910 60.69 USD | $1,955 62.12 USD | $144.1B 4.58B USD | 35.08 | $55.01 1.75 USD | |
| Lotes Co., Ltd 3533.TW | $1,265 40.2 USD |
-1.17
|
$141.96B 4.51B USD | $1.55M 49.34K USD | $1,265 40.2 USD | $1,325 42.1 USD | $141.96B 4.51B USD | 15.03 | $84.12 2.67 USD | |
| Nanya Technology Corporation 2408.TW | $45.25 1.44 USD |
+2.96
|
$140.21B 4.46B USD | $125.28M 3.98M USD | $43.5 1.38 USD | $45.8 1.46 USD | $140.21B 4.46B USD | 0 | -$1.88 -0.05 USD | |
| Chroma ATE Inc. 2360.TW | $329 10.45 USD |
0
|
$139.39B 4.43B USD | $1.25M 39.71K USD | $328 10.42 USD | $337 10.71 USD | $139.39B 4.43B USD | 21.78 | $15.1 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122 3.88 USD |
-0.41
|
$136.79B 4.35B USD | $3.5M 111.32K USD | $122 3.88 USD | $125 3.97 USD | $136.79B 4.35B USD | 13.69 | $8.91 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $28.8 0.92 USD |
-1.2
|
$125.49B 3.99B USD | $115.72M 3.68M USD | $28.5 0.91 USD | $30.55 0.97 USD | $125.49B 3.99B USD | 12.25 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.2 2.29 USD |
+1.26
|
$120.43B 3.83B USD | $9.23M 293.44K USD | $70.5 2.24 USD | $72.2 2.29 USD | $120.43B 3.83B USD | 13.62 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.7 3.04 USD |
+0.1
|
$117.02B 3.72B USD | $12.88M 409.37K USD | $95.6 3.04 USD | $97.5 3.1 USD | $117.02B 3.72B USD | 23.11 | $4.14 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $166 5.27 USD |
-0.6
|
$115.42B 3.67B USD | $4.2M 133.43K USD | $166 5.27 USD | $169 5.37 USD | $115.42B 3.67B USD | 13.79 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136.5 4.34 USD |
-1.8
|
$115.32B 3.66B USD | $6.87M 218.45K USD | $135 4.29 USD | $140 4.45 USD | $115.32B 3.66B USD | 21.56 | $6.33 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $600 19.07 USD |
+0.33
|
$114.05B 3.62B USD | $2.59M 82.15K USD | $598 19 USD | $614 19.51 USD | $114.05B 3.62B USD | 20.87 | $28.74 0.91 USD | |
| WPG Holdings Limited 3702.TW | $66.9 2.13 USD |
-1.18
|
$112.33B 3.57B USD | $5.51M 175.19K USD | $66.6 2.12 USD | $68.2 2.17 USD | $112.33B 3.57B USD | 16.72 | $4 0.13 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+0.72
|
$111.73B 3.55B USD | $68.14M 2.17M USD | $13.85 0.44 USD | $14.05 0.45 USD | $111.73B 3.55B USD | 10.60 | $1.32 0.04 USD | |
| Acer Incorporated 2353.TW | $36.05 1.15 USD |
-0.83
|
$108.37B 3.44B USD | $8.09M 256.97K USD | $35.85 1.14 USD | $36.6 1.16 USD | $108.37B 3.44B USD | 22.39 | $1.61 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222 7.05 USD |
+0.68
|
$108.04B 3.43B USD | $3.96M 125.88K USD | $219.5 6.97 USD | $225 7.15 USD | $108.04B 3.43B USD | 18.01 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $197.5 6.28 USD |
-0.25
|
$103.81B 3.3B USD | $617.26K 19.61K USD | $197.5 6.28 USD | $200.5 6.37 USD | $103.81B 3.3B USD | 11.73 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $13.75 0.44 USD |
+1.85
|
$103.77B 3.3B USD | $22.26M 707.43K USD | $13.4 0.43 USD | $13.75 0.44 USD | $103.77B 3.3B USD | 28.06 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100 3.18 USD |
-0.99
|
$95.46B 3.03B USD | $2.88M 91.62K USD | $100 3.18 USD | $102 3.24 USD | $95.46B 3.03B USD | 11.27 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $116.5 3.7 USD |
+0.43
|
$86.24B 2.74B USD | $5M 158.84K USD | $116 3.69 USD | $119 3.78 USD | $86.24B 2.74B USD | 12.90 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.3 1.88 USD |
+0.17
|
$83.88B 2.67B USD | $3.71M 117.98K USD | $59.1 1.88 USD | $60.5 1.92 USD | $83.88B 2.67B USD | 22.80 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $18.55 0.59 USD |
+4.51
|
$83.47B 2.65B USD | $119.82M 3.81M USD | $17.95 0.57 USD | $18.8 0.6 USD | $83.47B 2.65B USD | 1855.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $123 3.91 USD |
+2.5
|
$76.29B 2.42B USD | $9.16M 290.91K USD | $119.5 3.8 USD | $123 3.91 USD | $76.29B 2.42B USD | 16.82 | $7.31 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $62.5 1.99 USD |
+0.97
|
$74.49B 2.37B USD | $6.69M 212.64K USD | $62.3 1.98 USD | $63.1 2.01 USD | $74.49B 2.37B USD | 13.32 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.7 1.87 USD |
-1.34
|
$70.83B 2.25B USD | $38.08M 1.21M USD | $58.4 1.86 USD | $61.5 1.95 USD | $70.83B 2.25B USD | 15.44 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.77 0.22 USD |
-0.73
|
$70.75B 2.25B USD | $21.7M 689.52K USD | $6.77 0.22 USD | $7 0.22 USD | $70.75B 2.25B USD | 28.20 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
-0.33
|
$68.9B 2.19B USD | $1.49M 47.47K USD | $149 4.73 USD | $152 4.83 USD | $68.9B 2.19B USD | 10.96 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104 3.3 USD |
+1.96
|
$67.2B 2.14B USD | $1.71M 54.42K USD | $102.5 3.26 USD | $105 3.34 USD | $67.2B 2.14B USD | 118.18 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+1.63
|
$65.42B 2.08B USD | $13.61M 432.41K USD | $15.4 0.49 USD | $15.75 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $123.5 3.92 USD |
+0.41
|
$59.79B 1.9B USD | $2.67M 84.8K USD | $123 3.91 USD | $126.5 4.02 USD | $59.79B 1.9B USD | 16.62 | $7.43 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
-1.73
|
$54.62B 1.74B USD | $890.49K 28.3K USD | $226 7.18 USD | $235.5 7.48 USD | $54.62B 1.74B USD | 15.57 | $14.61 0.46 USD | |
| Qisda Corporation 2352.TW | $27.2 0.86 USD |
+1.12
|
$52.43B 1.67B USD | $2M 63.43K USD | $26.85 0.85 USD | $27.25 0.87 USD | $52.43B 1.67B USD | 22.29 | $1.22 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $252.5 8.02 USD |
0
|
$48.31B 1.54B USD | $373.46K 11.87K USD | $250.5 7.96 USD | $255.5 8.12 USD | $48.31B 1.54B USD | 12.86 | $19.62 0.62 USD | |
| Arcadyan Technology Corporation 3596.TW | $215.5 6.85 USD |
-1.82
|
$47.49B 1.51B USD | $1.21M 38.6K USD | $215.5 6.85 USD | $221 7.02 USD | $47.49B 1.51B USD | 18.90 | $11.4 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $182 5.78 USD |
+0.83
|
$47.42B 1.51B USD | $4.49M 142.62K USD | $182 5.78 USD | $187 5.94 USD | $47.42B 1.51B USD | 42.92 | $4.24 0.13 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
+0.49
|
$44.58B 1.42B USD | $1.68M 53.35K USD | $102.5 3.26 USD | $105.5 3.35 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391.5 12.44 USD |
+1.42
|
$44.14B 1.4B USD | $461.77K 14.67K USD | $386.5 12.28 USD | $391.5 12.44 USD | $44.14B 1.4B USD | 10.76 | $36.37 1.16 USD | |
| AP Memory Technology Corporation 6531.TW | $259 8.23 USD |
+4.86
|
$42.09B 1.34B USD | $2.3M 73.23K USD | $254.5 8.09 USD | $263 8.36 USD | $42.09B 1.34B USD | 27.46 | $9.43 0.3 USD | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
+1.87
|
$41.12B 1.31B USD | $628.06K 19.96K USD | $297 9.44 USD | $301 9.56 USD | $41.12B 1.31B USD | 16.47 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.9 0.7 USD |
+2.58
|
$40.6B 1.29B USD | $13.25M 421.11K USD | $21.5 0.68 USD | $22.1 0.7 USD | $40.6B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
-0.37
|
$39.66B 1.26B USD | $555.59K 17.65K USD | $81.6 2.59 USD | $82.9 2.63 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $134 4.26 USD |
+1.9
|
$38.37B 1.22B USD | $2.22M 70.64K USD | $132.5 4.21 USD | $136.5 4.34 USD | $38.37B 1.22B USD | 14.95 | $8.96 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $68.6 2.18 USD |
+0.15
|
$38.11B 1.21B USD | $1.75M 55.62K USD | $68.4 2.17 USD | $69.8 2.22 USD | $38.11B 1.21B USD | 35.54 | $1.93 0.06 USD | |
| Asia Optical Co., Inc. 3019.TW | $136 4.32 USD |
-0.37
|
$37.98B 1.21B USD | $9.1M 289.22K USD | $135.5 4.31 USD | $140.5 4.46 USD | $37.98B 1.21B USD | 22.18 | $6.13 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.1 2.58 USD |
0
|
$37.03B 1.18B USD | $1.89M 60.15K USD | $80.6 2.56 USD | $82.1 2.61 USD | $37.03B 1.18B USD | 121.04 | $0.67 0.02 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $302 9.6 USD |
+5.23
|
$36.54B 1.16B USD | $2.87M 91.24K USD | $290.5 9.23 USD | $304 9.66 USD | $36.54B 1.16B USD | 16.80 | $17.97 0.57 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.2 2.61 USD |
+2.49
|
$36.45B 1.16B USD | $2.34M 74.36K USD | $80.4 2.55 USD | $82.7 2.63 USD | $36.45B 1.16B USD | 13.25 | $6.2 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $74.8 2.38 USD |
-0.13
|
$36.2B 1.15B USD | $1.56M 49.63K USD | $74.8 2.38 USD | $75.8 2.41 USD | $36.2B 1.15B USD | 13.14 | $5.69 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $77.2 2.45 USD |
-1.53
|
$36.08B 1.15B USD | $1.36M 43.16K USD | $77.2 2.45 USD | $78.5 2.49 USD | $36.08B 1.15B USD | 13.17 | $5.86 0.19 USD | |
| Marketech International Corp. 6196.TW | $174.5 5.54 USD |
+2.95
|
$35.28B 1.12B USD | $3.76M 119.51K USD | $169 5.37 USD | $175 5.56 USD | $35.28B 1.12B USD | 17.32 | $10.07 0.32 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $954 30.31 USD |
+2.58
|
$34.2B 1.09B USD | $1.07M 34.09K USD | $940 29.87 USD | $969 30.79 USD | $34.2B 1.09B USD | 21.27 | $44.84 1.42 USD | |
| EZconn Corporation 6442.TW | $443.5 14.09 USD |
0
|
$33.71B 1.07B USD | $300.65K 9.55K USD | $442.5 14.06 USD | $453 14.39 USD | $33.71B 1.07B USD | 26.52 | $16.72 0.53 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.5 2.27 USD |
+0.14
|
$33.66B 1.07B USD | $8.77M 278.53K USD | $70.1 2.23 USD | $71.8 2.28 USD | $33.66B 1.07B USD | 11.29 | $6.33 0.2 USD | |
| HTC Corporation 2498.TW | $40 1.27 USD |
+2.17
|
$33.47B 1.06B USD | $3.28M 104.1K USD | $39.5 1.26 USD | $40.45 1.29 USD | $33.47B 1.06B USD | 22.34 | $1.79 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.35 1.5 USD |
+0.74
|
$33.39B 1.06B USD | $2M 63.54K USD | $47.2 1.5 USD | $47.75 1.52 USD | $33.39B 1.06B USD | 20.76 | $2.28 0.07 USD | |
| TXC Corporation 3042.TW | $95.6 3.04 USD |
-0.1
|
$32.79B 1.04B USD | $951.33K 30.23K USD | $95.6 3.04 USD | $96.6 3.07 USD | $32.79B 1.04B USD | 15.69 | $6.09 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.75 0.69 USD |
+0.69
|
$32.72B 1.04B USD | $33.42M 1.06M USD | $21.65 0.69 USD | $22.3 0.71 USD | $32.72B 1.04B USD | 18.75 | $1.16 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $57 1.81 USD |
+1.06
|
$32.42B 1.03B USD | $448.21K 14.24K USD | $56.7 1.8 USD | $57.3 1.82 USD | $32.42B 1.03B USD | 12.78 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $297 9.44 USD |
+1.02
|
$32.01B 1.02B USD | $634.34K 20.16K USD | $294.5 9.36 USD | $302.5 9.61 USD | $32.01B 1.02B USD | 12.53 | $23.7 0.75 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
+0.81
|
$31.56B 1B USD | $1.87M 59.31K USD | $123.5 3.92 USD | $126 4 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $106 3.37 USD |
0
|
$30.99B 984.85M USD | $2.31M 73.38K USD | $105.5 3.35 USD | $109 3.46 USD | $30.99B 984.85M USD | 10.17 | $10.42 0.33 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.8 2.5 USD |
+0.51
|
$30.56B 971.13M USD | $154.08K 4.9K USD | $78.1 2.48 USD | $79.7 2.53 USD | $30.56B 971.13M USD | 26.53 | $2.97 0.09 USD | |
| Machvision Inc. 3563.TW | $517 16.43 USD |
-0.39
|
$30.06B 955.21M USD | $1.31M 41.5K USD | $511 16.24 USD | $533 16.94 USD | $30.06B 955.21M USD | 50.48 | $10.24 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.5 2.27 USD |
+0.42
|
$30.01B 953.68M USD | $457.25K 14.53K USD | $70.7 2.25 USD | $72.6 2.31 USD | $30.01B 953.68M USD | 1021.42 | $0.07 0.002 USD | |
| Elite Advanced Laser Corporation 3450.TW | $206 6.55 USD |
-0.72
|
$30.01B 953.59M USD | $11.79M 374.48K USD | $205.5 6.53 USD | $215.5 6.85 USD | $30.01B 953.59M USD | 35.33 | $5.83 0.19 USD | |
| Sercomm Corporation 5388.TW | $99.2 3.15 USD |
+1.22
|
$29.62B 941.06M USD | $1.96M 62.14K USD | $98.7 3.14 USD | $100.5 3.19 USD | $29.62B 941.06M USD | 15.94 | $6.22 0.2 USD | |
| Systex Corporation 6214.TW | $117.5 3.73 USD |
+0.43
|
$29.47B 936.51M USD | $830.71K 26.4K USD | $116.5 3.7 USD | $119.5 3.8 USD | $29.47B 936.51M USD | 19.51 | $6.02 0.19 USD | |
| ITEQ Corporation 6213.TW | $78.3 2.49 USD |
+4.96
|
$28.42B 903.04M USD | $7.8M 247.71K USD | $75.5 2.4 USD | $78.8 2.5 USD | $28.42B 903.04M USD | 28.26 | $2.77 0.09 USD | |
| Clevo Co. 2362.TW | $47.4 1.51 USD |
0
|
$27.74B 881.42M USD | $760.32K 24.16K USD | $47.25 1.5 USD | $47.85 1.52 USD | $27.74B 881.42M USD | 23.46 | $2.02 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $37.55 1.19 USD |
+0.4
|
$27.61B 877.42M USD | $1.71M 54.31K USD | $37.45 1.19 USD | $38.5 1.22 USD | $27.61B 877.42M USD | 0 | -$1.85 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $57 1.81 USD |
-0.35
|
$27.38B 870.11M USD | $1.41M 44.69K USD | $56.6 1.8 USD | $57.7 1.83 USD | $27.38B 870.11M USD | 8.87 | $6.42 0.2 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
0
|
$26.48B 841.42M USD | $805.3K 25.59K USD | $50.7 1.61 USD | $51.1 1.62 USD | $26.48B 841.42M USD | 18.50 | $2.74 0.09 USD | |
| ASROCK Incorporation 3515.TW | $213.5 6.78 USD |
-0.23
|
$26.38B 838.27M USD | $430.51K 13.68K USD | $212.5 6.75 USD | $217 6.9 USD | $26.38B 838.27M USD | 18.51 | $11.53 0.37 USD | |
| Test Research, Inc. 3030.TW | $111 3.53 USD |
0
|
$26.22B 833.15M USD | $594.31K 18.88K USD | $110.5 3.51 USD | $113 3.59 USD | $26.22B 833.15M USD | 13.42 | $8.27 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}