Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (358)
Taiwan (358)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
+0.47
|
$28.01T 889.94B USD | $33.45M 1.06M USD | $1,060 33.68 USD | $1,080 34.32 USD | $28.01T 889.94B USD | 21.65 | $49.88 1.58 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $165 5.24 USD |
+1.23
|
$2.29T 72.83B USD | $75.28M 2.39M USD | $162.5 5.16 USD | $165.5 5.26 USD | $2.29T 72.83B USD | 13.53 | $12.19 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
-0.39
|
$2.05T 65.08B USD | $5.94M 188.75K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.05T 65.08B USD | 19.64 | $65.4 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $424 13.47 USD |
+0.95
|
$1.1T 35B USD | $7.41M 235.44K USD | $419.5 13.33 USD | $426.5 13.55 USD | $1.1T 35B USD | 27.80 | $15.25 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
-1.55
|
$1.1T 34.97B USD | $22.07M 701.16K USD | $285 9.06 USD | $290 9.21 USD | $1.1T 34.97B USD | 16.62 | $17.17 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
-1.64
|
$651.91B 20.71B USD | $20.62M 655.07K USD | $148.5 4.72 USD | $152 4.83 USD | $651.91B 20.71B USD | 19.84 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $44.3 1.41 USD |
+2.43
|
$556.25B 17.68B USD | $49.27M 1.57M USD | $43.6 1.39 USD | $44.3 1.41 USD | $556.25B 17.68B USD | 11.87 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $640 20.34 USD |
-0.16
|
$475.37B 15.1B USD | $6.94M 220.67K USD | $636 20.21 USD | $648 20.59 USD | $475.37B 15.1B USD | 12.34 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,530 80.39 USD |
-3.44
|
$470.18B 14.94B USD | $3.48M 110.45K USD | $2,510 79.76 USD | $2,645 84.05 USD | $470.18B 14.94B USD | 17.21 | $146.98 4.67 USD | |
| Accton Technology Corporation 2345.TW | $732 23.26 USD |
-1.48
|
$409.12B 13B USD | $3.02M 95.97K USD | $729 23.16 USD | $748 23.77 USD | $409.12B 13B USD | 27.67 | $26.45 0.84 USD | |
| Wistron Corporation 3231.TW | $121 3.84 USD |
-3.2
|
$380.45B 12.09B USD | $59.82M 1.9M USD | $120.5 3.83 USD | $125.5 3.99 USD | $380.45B 12.09B USD | 18.36 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
+1.51
|
$327.99B 10.42B USD | $3.73M 118.56K USD | $528 16.78 USD | $543 17.25 USD | $327.99B 10.42B USD | 15.86 | $33.98 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
+1.29
|
$314.98B 10.01B USD | $525.76K 16.71K USD | $2,315 73.56 USD | $2,360 74.99 USD | $314.98B 10.01B USD | 12.18 | $193.62 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $866 27.52 USD |
+1.29
|
$300.31B 9.54B USD | $4.82M 153.17K USD | $856 27.2 USD | $877 27.87 USD | $300.31B 9.54B USD | 27.67 | $31.29 0.99 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
+0.89
|
$293.38B 9.32B USD | $896.27K 28.48K USD | $336 10.68 USD | $340 10.8 USD | $293.38B 9.32B USD | 30.28 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $564 17.92 USD |
+0.71
|
$289.25B 9.19B USD | $1.38M 43.83K USD | $556 17.67 USD | $568 18.05 USD | $289.25B 9.19B USD | 17.39 | $32.42 1.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $737 23.42 USD |
-0.14
|
$286.08B 9.09B USD | $4M 127.26K USD | $731 23.23 USD | $743 23.61 USD | $286.08B 9.09B USD | 29.81 | $24.72 0.79 USD | |
| Lite-On Technology Corporation 2301.TW | $111.5 3.54 USD |
+0.45
|
$253.88B 8.07B USD | $11.11M 353.15K USD | $110.5 3.51 USD | $112.5 3.57 USD | $253.88B 8.07B USD | 19.83 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $490.5 15.59 USD |
+2.4
|
$252.17B 8.01B USD | $4.99M 158.57K USD | $481.5 15.3 USD | $496 15.76 USD | $252.17B 8.01B USD | 12.44 | $39.42 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $3,000 95.33 USD |
+4.17
|
$242.57B 7.71B USD | $5.64M 179.09K USD | $2,875 91.35 USD | $3,100 98.5 USD | $242.57B 7.71B USD | 36.80 | $81.5 2.59 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,500 47.66 USD |
+0.67
|
$214.38B 6.81B USD | $749.76K 23.82K USD | $1,475 46.87 USD | $1,505 47.82 USD | $214.38B 6.81B USD | 52.42 | $28.61 0.91 USD | |
| Pegatron Corporation 4938.TW | $75.7 2.41 USD |
+0.66
|
$201.6B 6.41B USD | $10.97M 348.48K USD | $75.1 2.39 USD | $75.9 2.41 USD | $201.6B 6.41B USD | 11.34 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $281.5 8.94 USD |
-0.88
|
$188.57B 5.99B USD | $4.12M 130.77K USD | $279 8.87 USD | $287 9.12 USD | $188.57B 5.99B USD | 17.89 | $15.73 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $429.5 13.65 USD |
-0.12
|
$181.96B 5.78B USD | $8.14M 258.55K USD | $415.5 13.2 USD | $437 13.89 USD | $181.96B 5.78B USD | 28.46 | $15.09 0.48 USD | |
| Global Unichip Corp. 3443.TW | $1,305 41.47 USD |
+7.41
|
$174.88B 5.56B USD | $6.04M 191.95K USD | $1,220 38.77 USD | $1,335 42.42 USD | $174.88B 5.56B USD | 46.90 | $27.82 0.88 USD | |
| Unimicron Technology Corp. 3037.TW | $113 3.59 USD |
-0.88
|
$172.74B 5.49B USD | $21.32M 677.33K USD | $110.5 3.51 USD | $115 3.65 USD | $172.74B 5.49B USD | 48.49 | $2.33 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $53.1 1.69 USD |
-1.48
|
$164.54B 5.23B USD | $89.04M 2.83M USD | $52.9 1.68 USD | $55.2 1.75 USD | $164.54B 5.23B USD | 0 | -$1.88 -0.05 USD | |
| Bizlink Holding Inc. 3665.TW | $809 25.71 USD |
+0.75
|
$153.78B 4.89B USD | $2.07M 65.86K USD | $799 25.39 USD | $816 25.93 USD | $153.78B 4.89B USD | 28.13 | $28.75 0.91 USD | |
| Inventec Corporation 2356.TW | $42.5 1.35 USD |
+0.95
|
$152.47B 4.84B USD | $9.35M 297.25K USD | $42 1.33 USD | $42.5 1.35 USD | $152.47B 4.84B USD | 19.40 | $2.19 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,360 43.21 USD |
+0.37
|
$152.23B 4.84B USD | $522.24K 16.59K USD | $1,355 43.06 USD | $1,385 44.01 USD | $152.23B 4.84B USD | 16.16 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133.5 4.24 USD |
-4.64
|
$149.69B 4.76B USD | $60.51M 1.92M USD | $132 4.19 USD | $154 4.89 USD | $149.69B 4.76B USD | 15.00 | $8.9 0.28 USD | |
| Silergy Corp. 6415.TW | $376 11.95 USD |
+2.45
|
$145.26B 4.62B USD | $1.97M 62.45K USD | $368.5 11.71 USD | $383.5 12.19 USD | $145.26B 4.62B USD | 57.84 | $6.5 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,940 61.64 USD |
-0.26
|
$144.84B 4.6B USD | $490.53K 15.59K USD | $1,925 61.17 USD | $1,975 62.76 USD | $144.84B 4.6B USD | 35.24 | $55.04 1.75 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $276 8.77 USD |
+2.41
|
$134.33B 4.27B USD | $6.72M 213.66K USD | $269 8.55 USD | $277 8.8 USD | $134.33B 4.27B USD | 22.36 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+1.03
|
$129.04B 4.1B USD | $4.41M 140.02K USD | $241 7.66 USD | $252.5 8.02 USD | $129.04B 4.1B USD | 14.59 | $16.82 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $105 3.34 USD |
+2.44
|
$128.39B 4.08B USD | $11.44M 363.59K USD | $102 3.24 USD | $105 3.34 USD | $128.39B 4.08B USD | 25.36 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+2.5
|
$125.05B 3.97B USD | $44.96M 1.43M USD | $28.35 0.9 USD | $28.85 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $143 4.54 USD |
+1.78
|
$120.81B 3.84B USD | $3.35M 106.34K USD | $141 4.48 USD | $143.5 4.56 USD | $120.81B 3.84B USD | 22.55 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $68.9 2.19 USD |
+0.58
|
$115.69B 3.68B USD | $6.71M 213.22K USD | $67.7 2.15 USD | $69.2 2.2 USD | $115.69B 3.68B USD | 17.22 | $4 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $63.9 2.03 USD |
-1.08
|
$106.58B 3.39B USD | $8.16M 259.43K USD | $63.7 2.02 USD | $65.4 2.08 USD | $106.58B 3.39B USD | 12.05 | $5.3 0.17 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
+0.38
|
$97.71B 3.1B USD | $3.63M 115.49K USD | $131 4.16 USD | $133.5 4.24 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100.5 3.19 USD |
+1.82
|
$95.93B 3.05B USD | $4.85M 154.22K USD | $98 3.11 USD | $100.5 3.19 USD | $95.93B 3.05B USD | 11.33 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.7 0.4 USD |
+2.01
|
$95.85B 3.05B USD | $27.67M 879.3K USD | $12.5 0.4 USD | $12.8 0.41 USD | $95.85B 3.05B USD | 25.91 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12 0.38 USD |
+3.45
|
$95.77B 3.04B USD | $100.39M 3.19M USD | $11.85 0.38 USD | $12.3 0.39 USD | $95.77B 3.04B USD | 9.09 | $1.32 0.04 USD | |
| Winbond Electronics Corporation 2344.TW | $21.15 0.67 USD |
+1.44
|
$95.17B 3.02B USD | $169.05M 5.37M USD | $20.7 0.66 USD | $21.7 0.69 USD | $95.17B 3.02B USD | 2115.00 | $0.01 0.0003 USD | |
| Acer Incorporated 2353.TW | $30.9 0.98 USD |
-0.8
|
$92.89B 2.95B USD | $20.12M 639.43K USD | $30.6 0.97 USD | $31.5 1 USD | $92.89B 2.95B USD | 19.19 | $1.61 0.05 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.6 2.05 USD |
+0.16
|
$91.38B 2.9B USD | $5.9M 187.62K USD | $64.5 2.05 USD | $65.2 2.07 USD | $91.38B 2.9B USD | 24.84 | $2.6 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131 4.16 USD |
+0.77
|
$91.09B 2.89B USD | $3.6M 114.29K USD | $130 4.13 USD | $132 4.19 USD | $91.09B 2.89B USD | 10.88 | $12.04 0.38 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.7 2.09 USD |
-1.79
|
$79.27B 2.52B USD | $28.95M 920K USD | $65.6 2.08 USD | $67.4 2.14 USD | $79.27B 2.52B USD | 17.28 | $3.8 0.12 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112.5 3.57 USD |
-0.44
|
$72.69B 2.31B USD | $2.09M 66.27K USD | $111 3.53 USD | $114.5 3.64 USD | $72.69B 2.31B USD | 127.84 | $0.88 0.03 USD | |
| Getac Holdings Corporation 3005.TW | $113 3.59 USD |
0
|
$70.08B 2.23B USD | $4.98M 158.34K USD | $111.5 3.54 USD | $115.5 3.67 USD | $70.08B 2.23B USD | 15.45 | $7.31 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.4 1.82 USD |
+0.7
|
$68.41B 2.17B USD | $5.69M 180.85K USD | $57 1.81 USD | $57.8 1.84 USD | $68.41B 2.17B USD | 12.23 | $4.69 0.15 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.45 0.49 USD |
+0.32
|
$65B 2.07B USD | $8.94M 283.95K USD | $15.35 0.49 USD | $15.75 0.5 USD | $65B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.18 0.2 USD |
-0.48
|
$64.58B 2.05B USD | $5.57M 177.07K USD | $6.17 0.2 USD | $6.26 0.2 USD | $64.58B 2.05B USD | 26.86 | $0.23 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137.5 4.37 USD |
+1.48
|
$63.28B 2.01B USD | $2.92M 92.67K USD | $135 4.29 USD | $138 4.38 USD | $63.28B 2.01B USD | 10.08 | $13.63 0.43 USD | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
-0.41
|
$59.31B 1.88B USD | $2.64M 83.78K USD | $122 3.88 USD | $124.5 3.96 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $483.5 15.36 USD |
+0.73
|
$58.5B 1.86B USD | $2.5M 79.34K USD | $475.5 15.11 USD | $490 15.57 USD | $58.5B 1.86B USD | 26.86 | $18 0.57 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $280 8.9 USD |
0
|
$53.57B 1.7B USD | $667.31K 21.2K USD | $276 8.77 USD | $280 8.9 USD | $53.57B 1.7B USD | 14.26 | $19.63 0.62 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218 6.93 USD |
-0.23
|
$52.34B 1.66B USD | $2.16M 68.61K USD | $216.5 6.88 USD | $219.5 6.97 USD | $52.34B 1.66B USD | 14.93 | $14.6 0.46 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.38
|
$50.4B 1.6B USD | $1.87M 59.29K USD | $26.15 0.83 USD | $26.5 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Faraday Technology Corporation 3035.TW | $184.5 5.86 USD |
+1.1
|
$48.07B 1.53B USD | $14.06M 446.71K USD | $183.5 5.83 USD | $190 6.04 USD | $48.07B 1.53B USD | 43.61 | $4.23 0.13 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415 13.19 USD |
+1.59
|
$46.79B 1.49B USD | $892.83K 28.37K USD | $411 13.06 USD | $417.5 13.27 USD | $46.79B 1.49B USD | 11.41 | $36.36 1.16 USD | |
| AP Memory Technology Corporation 6531.TW | $282.5 8.98 USD |
-2.42
|
$45.9B 1.46B USD | $2.59M 82.18K USD | $280.5 8.91 USD | $293 9.31 USD | $45.9B 1.46B USD | 29.92 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,230 39.08 USD |
+0.41
|
$44.1B 1.4B USD | $956.21K 30.38K USD | $1,210 38.45 USD | $1,245 39.56 USD | $44.1B 1.4B USD | 27.43 | $44.84 1.42 USD | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
+1.01
|
$43.96B 1.4B USD | $2.52M 80.11K USD | $196.5 6.24 USD | $202.5 6.43 USD | $43.96B 1.4B USD | 17.50 | $11.4 0.36 USD | |
| Transcend Information, Inc. 2451.TW | $101 3.21 USD |
-3.35
|
$43.5B 1.38B USD | $4.43M 140.68K USD | $101 3.21 USD | $106.5 3.38 USD | $43.5B 1.38B USD | 23.05 | $4.38 0.14 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $88.6 2.82 USD |
+9.93
|
$41.71B 1.33B USD | $62.33M 1.98M USD | $81.4 2.59 USD | $88.6 2.82 USD | $41.71B 1.33B USD | 13.99 | $6.33 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
+0.69
|
$40.51B 1.29B USD | $5.67M 180.31K USD | $21.75 0.69 USD | $22.15 0.7 USD | $40.51B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
+1.35
|
$39.9B 1.27B USD | $1.3M 41.17K USD | $81.6 2.59 USD | $84 2.67 USD | $39.9B 1.27B USD | 13.60 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $82.1 2.61 USD |
+1.61
|
$39.31B 1.25B USD | $11.27M 358.2K USD | $79.9 2.54 USD | $82.3 2.62 USD | $39.31B 1.25B USD | 14.42 | $5.69 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.2 2.71 USD |
+0.47
|
$38.9B 1.24B USD | $2.14M 68.07K USD | $84.4 2.68 USD | $85.8 2.73 USD | $38.9B 1.24B USD | 127.16 | $0.67 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $138 4.38 USD |
-2.13
|
$38.54B 1.22B USD | $9.62M 305.71K USD | $138 4.38 USD | $143 4.54 USD | $38.54B 1.22B USD | 22.51 | $6.13 0.19 USD | |
| Ennoconn Corporation 6414.TW | $280 8.9 USD |
-8.05
|
$38.51B 1.22B USD | $5.12M 162.59K USD | $280 8.9 USD | $294 9.34 USD | $38.51B 1.22B USD | 15.42 | $18.15 0.58 USD | |
| Marketech International Corp. 6196.TW | $188 5.97 USD |
-0.27
|
$38.46B 1.22B USD | $966.34K 30.71K USD | $185.5 5.89 USD | $190 6.04 USD | $38.46B 1.22B USD | 18.66 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $477 15.16 USD |
-0.83
|
$36.16B 1.15B USD | $2.86M 90.96K USD | $471 14.97 USD | $493 15.67 USD | $36.16B 1.15B USD | 28.49 | $16.74 0.53 USD | |
| VIA Technologies, Inc. 2388.TW | $63.6 2.02 USD |
+0.79
|
$35.33B 1.12B USD | $1.22M 38.64K USD | $63 2 USD | $63.9 2.03 USD | $35.33B 1.12B USD | 32.95 | $1.93 0.06 USD | |
| Test Research, Inc. 3030.TW | $149.5 4.75 USD |
+1.01
|
$35.31B 1.12B USD | $12.4M 393.94K USD | $144 4.58 USD | $152.5 4.85 USD | $35.31B 1.12B USD | 18.07 | $8.27 0.26 USD | |
| ELAN Microelectronics Corporation 2458.TW | $122.5 3.89 USD |
-0.81
|
$35.07B 1.11B USD | $1.97M 62.52K USD | $122.5 3.89 USD | $125.5 3.99 USD | $35.07B 1.11B USD | 13.65 | $8.97 0.29 USD | |
| Primax Electronics Ltd. 4915.TW | $73.8 2.35 USD |
+1.51
|
$34.48B 1.1B USD | $3.39M 107.71K USD | $72.2 2.29 USD | $73.8 2.35 USD | $34.48B 1.1B USD | 12.59 | $5.86 0.19 USD | |
| HTC Corporation 2498.TW | $39.4 1.25 USD |
+1.03
|
$32.97B 1.05B USD | $3.53M 112.06K USD | $39.2 1.25 USD | $39.85 1.27 USD | $32.97B 1.05B USD | 22.01 | $1.79 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
-0.33
|
$32.61B 1.04B USD | $668.09K 21.23K USD | $300 9.53 USD | $304.5 9.68 USD | $32.61B 1.04B USD | 12.76 | $23.7 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $57.3 1.82 USD |
0
|
$32.59B 1.04B USD | $1.12M 35.67K USD | $56.7 1.8 USD | $57.9 1.84 USD | $32.59B 1.04B USD | 12.84 | $4.46 0.14 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
+0.46
|
$31.8B 1.01B USD | $6.1M 193.9K USD | $86.8 2.76 USD | $89.2 2.83 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| Machvision Inc. 3563.TW | $544 17.29 USD |
-1.45
|
$31.63B 1.01B USD | $746.79K 23.73K USD | $544 17.29 USD | $558 17.73 USD | $31.63B 1.01B USD | 53.28 | $10.21 0.32 USD | |
| Nuvoton Technology Corporation 4919.TW | $75.2 2.39 USD |
+1.08
|
$31.57B 1B USD | $1.02M 32.39K USD | $74.1 2.35 USD | $75.5 2.4 USD | $31.57B 1B USD | 1074.28 | $0.07 0.002 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $107.5 3.42 USD |
+0.47
|
$31.43B 998.79M USD | $912.3K 28.99K USD | $107 3.4 USD | $108 3.43 USD | $31.43B 998.79M USD | 10.31 | $10.42 0.33 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.6 2.24 USD |
+2.77
|
$31.3B 994.68M USD | $2.86M 90.97K USD | $69.1 2.2 USD | $70.6 2.24 USD | $31.3B 994.68M USD | 11.38 | $6.2 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $214.5 6.82 USD |
-0.69
|
$31.25B 992.93M USD | $10.98M 348.77K USD | $212 6.74 USD | $220.5 7.01 USD | $31.25B 992.93M USD | 36.79 | $5.83 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.4 2.55 USD |
+0.25
|
$31.18B 990.85M USD | $508.51K 16.16K USD | $79 2.51 USD | $81 2.57 USD | $31.18B 990.85M USD | 27.07 | $2.97 0.09 USD | |
| ASROCK Incorporation 3515.TW | $249.5 7.93 USD |
+4.18
|
$30.83B 979.62M USD | $2.64M 83.88K USD | $238.5 7.58 USD | $250 7.94 USD | $30.83B 979.62M USD | 21.65 | $11.52 0.37 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.4 0.65 USD |
+0.25
|
$30.68B 975.01M USD | $4.72M 150.08K USD | $20.25 0.64 USD | $20.55 0.65 USD | $30.68B 975.01M USD | 17.58 | $1.16 0.04 USD | |
| HannStar Board Corporation 5469.TW | $61.6 1.96 USD |
+0.49
|
$29.65B 942.28M USD | $9.89M 314.37K USD | $61.3 1.95 USD | $62.8 2 USD | $29.65B 942.28M USD | 9.59 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $86.1 2.74 USD |
+2.74
|
$29.53B 938.38M USD | $2.1M 66.67K USD | $84.4 2.68 USD | $86.1 2.74 USD | $29.53B 938.38M USD | 14.13 | $6.09 0.19 USD | |
| Sercomm Corporation 5388.TW | $98.6 3.13 USD |
-1.4
|
$29.13B 925.58M USD | $2.23M 70.73K USD | $98.6 3.13 USD | $101 3.21 USD | $29.13B 925.58M USD | 15.85 | $6.22 0.2 USD | |
| Scientech Corporation 3583.TW | $354 11.25 USD |
0
|
$28.44B 903.57M USD | $1.34M 42.45K USD | $350 11.12 USD | $364.5 11.58 USD | $28.44B 903.57M USD | 29.84 | $11.86 0.38 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
0
|
$28.26B 898.1M USD | $2.76M 87.57K USD | $111.5 3.54 USD | $113.5 3.61 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Raydium Semiconductor Corporation 3592.TW | $368 11.69 USD |
+1.1
|
$27.91B 887M USD | $557.92K 17.73K USD | $361 11.47 USD | $368 11.69 USD | $27.91B 887M USD | 14.15 | $25.99 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $226.5 7.2 USD |
+5.84
|
$27.42B 871.31M USD | $2.71M 86.23K USD | $214.5 6.82 USD | $228.5 7.26 USD | $27.42B 871.31M USD | 14.07 | $16.09 0.51 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $132.5 4.21 USD |
+1.15
|
$27.18B 863.68M USD | $10.47M 332.76K USD | $129 4.1 USD | $133 4.23 USD | $27.18B 863.68M USD | 32.87 | $4.03 0.13 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $38.3 1.22 USD |
-2.42
|
$27.01B 858.31M USD | $4.49M 142.62K USD | $38.3 1.22 USD | $39.85 1.27 USD | $27.01B 858.31M USD | 16.79 | $2.28 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}