Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Производство полупроводникового оборудования (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powertech Technology Inc. 6239.TW | NT$159.00 5.05 USD |
-1.55
|
NT$117.47B 3.73B USD | NT$9.76M 310.16K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$117.47B 3.73B USD | 22.84 | NT$6.96 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$135.00 4.29 USD |
+2.27
|
NT$61.67B 1.96B USD | NT$8.85M 281.12K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$61.67B 1.96B USD | 87.66 | NT$1.54 0.05 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$88.70 2.82 USD |
+6.35
|
NT$50.46B 1.6B USD | NT$25.92M 823.77K USD | NT$83.90 2.67 USD | NT$90.30 2.87 USD | NT$50.46B 1.6B USD | 21.32 | NT$4.16 0.13 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$97.30 3.09 USD |
+2.31
|
NT$46.59B 1.48B USD | NT$7.55M 239.91K USD | NT$95.80 3.04 USD | NT$98.70 3.14 USD | NT$46.59B 1.48B USD | 17.88 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$166.00 5.27 USD |
-1.19
|
NT$43.25B 1.37B USD | NT$2.24M 71.19K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$43.25B 1.37B USD | 57.04 | NT$2.91 0.09 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$91.90 2.92 USD |
+2
|
NT$35.64B 1.13B USD | NT$2.77M 88.12K USD | NT$91.60 2.91 USD | NT$95.20 3.03 USD | NT$35.64B 1.13B USD | 50.77 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$238.00 7.56 USD |
-1.24
|
NT$34.67B 1.1B USD | NT$11.01M 349.85K USD | NT$236.00 7.5 USD | NT$250.00 7.94 USD | NT$34.67B 1.1B USD | 43.51 | NT$5.47 0.17 USD | ||
| Machvision Inc. 3563.TW | NT$514.00 16.33 USD |
+3.94
|
NT$32.88B 1.04B USD | NT$1.97M 62.69K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$32.88B 1.04B USD | 34.98 | NT$14.69 0.47 USD | ||
| PANJIT International Inc. 2481.TW | NT$82.70 2.63 USD |
+0.12
|
NT$31.60B 1B USD | NT$19.89M 632.14K USD | NT$82.40 2.62 USD | NT$85.00 2.7 USD | NT$31.60B 1B USD | 30.62 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$287.50 9.14 USD |
+1.41
|
NT$31.20B 991.3M USD | NT$742.80K 23.6K USD | NT$286.50 9.1 USD | NT$290.00 9.21 USD | NT$31.20B 991.3M USD | 13.48 | NT$21.32 0.68 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$164.00 5.21 USD |
-0.91
|
NT$28.55B 907.12M USD | NT$2.87M 91.35K USD | NT$164.00 5.21 USD | NT$169.00 5.37 USD | NT$28.55B 907.12M USD | 40.09 | NT$4.09 0.13 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$51.80 1.65 USD |
+0.39
|
NT$26.20B 832.43M USD | NT$3.33M 105.75K USD | NT$51.00 1.62 USD | NT$53.00 1.68 USD | NT$26.20B 832.43M USD | 43.16 | NT$1.20 0.04 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$123.00 3.91 USD |
+0.41
|
NT$25.71B 817.07M USD | NT$880.52K 27.98K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$25.71B 817.07M USD | 17.10 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$134.00 4.26 USD |
+2.29
|
NT$24.64B 783M USD | NT$1.55M 49.27K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$24.64B 783M USD | 50.95 | NT$2.63 0.08 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$51.20 1.63 USD |
+9.87
|
NT$22.64B 719.45M USD | NT$36.97M 1.17M USD | NT$48.35 1.54 USD | NT$51.20 1.63 USD | NT$22.64B 719.45M USD | 65.64 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$97.50 3.1 USD |
+0.52
|
NT$17.43B 553.94M USD | NT$370.35K 11.77K USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$17.43B 553.94M USD | 22.15 | NT$4.40 0.14 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.60 0.97 USD |
+0.16
|
NT$14.68B 466.6M USD | NT$976.54K 31.03K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$14.68B 466.6M USD | 21.25 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$50.80 1.61 USD |
-2.12
|
NT$14.66B 465.76M USD | NT$1.98M 63.03K USD | NT$50.40 1.6 USD | NT$52.90 1.68 USD | NT$14.66B 465.76M USD | 5080.00 | NT$0.01 0.0003 USD | ||
| SDI Corporation 2351.TW | NT$75.10 2.39 USD |
+0.81
|
NT$13.68B 434.65M USD | NT$458.50K 14.57K USD | NT$74.50 2.37 USD | NT$75.70 2.41 USD | NT$13.68B 434.65M USD | 46.93 | NT$1.60 0.05 USD | ||
| Transcom, Inc. 5222.TW | NT$131.00 4.16 USD |
+3.56
|
NT$11.91B 378.57M USD | NT$318.78K 10.13K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$11.91B 378.57M USD | 45.96 | NT$2.85 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.35 1.12 USD |
+4.28
|
NT$9.79B 311.18M USD | NT$1.10M 34.9K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$9.79B 311.18M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.30 2.36 USD |
+0.41
|
NT$9.59B 304.67M USD | NT$116.38K 3.7K USD | NT$74.10 2.35 USD | NT$75.00 2.38 USD | NT$9.59B 304.67M USD | 12.70 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$38.50 1.22 USD |
-1.03
|
NT$9.13B 290.23M USD | NT$2.02M 64.2K USD | NT$38.35 1.22 USD | NT$39.20 1.25 USD | NT$9.13B 290.23M USD | 13.41 | NT$2.87 0.09 USD | ||
| Spirox Corporation 3055.TW | NT$75.20 2.39 USD |
+1.35
|
NT$8.48B 269.41M USD | NT$626.86K 19.92K USD | NT$74.20 2.36 USD | NT$76.50 2.43 USD | NT$8.48B 269.41M USD | 0 | -NT$2.51 -0.07 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.30 0.71 USD |
-1.55
|
NT$8.35B 265.33M USD | NT$5.78M 183.61K USD | NT$22.20 0.71 USD | NT$23.20 0.74 USD | NT$8.35B 265.33M USD | 0 | -NT$1.21 -0.03 USD | ||
| ALi Corporation 3041.TW | NT$24.75 0.79 USD |
0
|
NT$3.47B 110.28M USD | NT$579.85K 18.42K USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$3.47B 110.28M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$17.45 0.55 USD |
0
|
NT$2.90B 92.21M USD | NT$179.50K 5.7K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$2.90B 92.21M USD | 22.66 | NT$0.77 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.75 1.1 USD |
-0.14
|
NT$7.07B 224.56M USD | NT$73.40K 2.33K USD | NT$34.60 1.1 USD | NT$34.80 1.11 USD | NT$7.07B 224.56M USD | 16.62 | NT$2.09 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}