$3.48T
Общая капитализация
$176.98B
Общий объем
BTC 58.21%     ETH 11.55%
Доминирование

Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW NT$168.00 5.34 USD
-1.18
NT$124.12B 3.94B USD NT$5.51M 174.96K USD NT$166.00 5.27 USD NT$173.00 5.5 USD NT$124.12B 3.94B USD 23.36 NT$7.19 0.23 USD
Kinsus Interconnect Technology Corp.  3189.TW NT$129.50 4.11 USD
-0.38
NT$59.16B 1.88B USD NT$3.74M 118.74K USD NT$127.00 4.04 USD NT$130.00 4.13 USD NT$59.16B 1.88B USD 86.91 NT$1.49 0.05 USD
Sigurd Microelectronics Corporation  6257.TW NT$95.30 3.03 USD
-1.65
NT$45.63B 1.45B USD NT$2.63M 83.45K USD NT$94.60 3.01 USD NT$96.40 3.06 USD NT$45.63B 1.45B USD 19.36 NT$4.92 0.16 USD
Faraday Technology Corporation  3035.TW NT$174.00 5.53 USD
+0.29
NT$45.34B 1.44B USD NT$2.68M 85.3K USD NT$171.50 5.45 USD NT$176.00 5.59 USD NT$45.34B 1.44B USD 61.70 NT$2.82 0.09 USD
Greatek Electronics Inc.  2441.TW NT$72.70 2.31 USD
-1.49
NT$41.36B 1.31B USD NT$1.64M 52.07K USD NT$71.60 2.28 USD NT$73.80 2.35 USD NT$41.36B 1.31B USD 17.86 NT$4.07 0.13 USD
Elite Advanced Laser Corporation  3450.TW NT$252.00 8.01 USD
-3.08
NT$36.71B 1.17B USD NT$5.04M 160.21K USD NT$249.00 7.91 USD NT$260.00 8.26 USD NT$36.71B 1.17B USD 45.32 NT$5.56 0.18 USD
Foxsemicon Integrated Technology Inc.  3413.TW NT$328.50 10.44 USD
-9.88
NT$35.49B 1.13B USD NT$4.74M 150.6K USD NT$328.50 10.44 USD NT$340.50 10.82 USD NT$35.49B 1.13B USD 16.70 NT$19.67 0.63 USD
Formosa Sumco Technology Corporation  3532.TW NT$90.70 2.88 USD
-1.09
NT$35.18B 1.12B USD NT$682.79K 21.7K USD NT$89.60 2.85 USD NT$91.60 2.91 USD NT$35.18B 1.12B USD 55.64 NT$1.63 0.05 USD
Machvision Inc.  3563.TW NT$497.50 15.81 USD
-2.07
NT$31.82B 1.01B USD NT$509.88K 16.2K USD NT$496.50 15.78 USD NT$505.00 16.05 USD NT$31.82B 1.01B USD 32.77 NT$15.18 0.48 USD
PANJIT International Inc.  2481.TW NT$78.40 2.49 USD
-3.21
NT$29.96B 951.92M USD NT$9.49M 301.52K USD NT$78.00 2.48 USD NT$80.10 2.55 USD NT$29.96B 951.92M USD 31.86 NT$2.46 0.08 USD
Phoenix Silicon International Corporation  8028.TW NT$164.00 5.21 USD
-4.37
NT$28.31B 899.6M USD NT$5.65M 179.5K USD NT$163.00 5.18 USD NT$169.00 5.37 USD NT$28.31B 899.6M USD 45.68 NT$3.59 0.11 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW NT$152.50 4.85 USD
-2.86
NT$28.04B 891.1M USD NT$4.46M 141.61K USD NT$149.00 4.73 USD NT$156.50 4.97 USD NT$28.04B 891.1M USD 56.90 NT$2.68 0.09 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW NT$122.00 3.88 USD
-3.95
NT$25.51B 810.43M USD NT$1.41M 44.71K USD NT$120.00 3.81 USD NT$126.00 4 USD NT$25.51B 810.43M USD 17.42 NT$7.00 0.22 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW NT$39.35 1.25 USD
-1.25
NT$17.40B 552.94M USD NT$3.87M 123.06K USD NT$38.40 1.22 USD NT$39.60 1.26 USD NT$17.40B 552.94M USD 93.69 NT$0.42 0.01 USD
SDI Corporation  2351.TW NT$88.60 2.82 USD
-0.89
NT$16.14B 512.78M USD NT$6.13M 194.81K USD NT$88.30 2.81 USD NT$94.80 3.01 USD NT$16.14B 512.78M USD 45.20 NT$1.96 0.06 USD
Episil-Precision Inc.  3016.TW NT$51.60 1.64 USD
-2.82
NT$14.89B 473.09M USD NT$1.17M 37.22K USD NT$51.10 1.62 USD NT$53.70 1.71 USD NT$14.89B 473.09M USD 469.09 NT$0.11 0.003 USD
Walton Advanced Engineering, Inc.  8110.TW NT$28.15 0.89 USD
+7.25
NT$14.24B 452.37M USD NT$134.84M 4.28M USD NT$26.45 0.84 USD NT$28.60 0.91 USD NT$14.24B 452.37M USD 0 -NT$0.57 -0.01 USD
Weikeng Industrial Co., Ltd.  3033.TW NT$29.05 0.92 USD
-1.36
NT$13.94B 442.89M USD NT$459.89K 14.61K USD NT$28.90 0.92 USD NT$29.30 0.93 USD NT$13.94B 442.89M USD 19.49 NT$1.49 0.05 USD
Transcom, Inc.  5222.TW NT$130.00 4.13 USD
-3.35
NT$11.81B 375.35M USD NT$390.72K 12.42K USD NT$130.00 4.13 USD NT$133.00 4.23 USD NT$11.81B 375.35M USD 36.82 NT$3.53 0.11 USD
Ampoc Far-East Co., Ltd.  2493.TW NT$89.60 2.85 USD
-1.21
NT$11.36B 361M USD NT$170.63K 5.42K USD NT$89.00 2.83 USD NT$90.70 2.88 USD NT$11.36B 361M USD 20.31 NT$4.41 0.14 USD
GEM Services, Inc.  6525.TW NT$79.10 2.51 USD
-1.37
NT$10.21B 324.35M USD NT$118.30K 3.76K USD NT$78.30 2.49 USD NT$79.40 2.52 USD NT$10.21B 324.35M USD 16.10 NT$4.91 0.16 USD
Taiwan Mask Corporation  2338.TW NT$35.65 1.13 USD
-1.52
NT$9.88B 313.82M USD NT$586.88K 18.65K USD NT$35.25 1.12 USD NT$36.00 1.14 USD NT$9.88B 313.82M USD 0 -NT$7.01 -0.2 USD
Zenitron Corporation  3028.TW NT$35.00 1.11 USD
+0.57
NT$8.30B 263.84M USD NT$398.18K 12.65K USD NT$34.35 1.09 USD NT$35.05 1.11 USD NT$8.30B 263.84M USD 14.28 NT$2.45 0.08 USD
Lingsen Precision Industries, Ltd.  2369.TW NT$21.35 0.68 USD
-1.84
NT$7.99B 254.02M USD NT$4.56M 144.9K USD NT$20.90 0.66 USD NT$21.90 0.7 USD NT$7.99B 254.02M USD 0 -NT$1.14 -0.03 USD
Spirox Corporation  3055.TW NT$62.00 1.97 USD
+1.31
NT$6.99B 222.12M USD NT$744.76K 23.66K USD NT$60.80 1.93 USD NT$62.60 1.99 USD NT$6.99B 222.12M USD 0 -NT$2.70 -0.08 USD
GTM Holdings Corporation  1437.TW NT$31.15 0.99 USD
+1.47
NT$6.34B 201.3M USD NT$261.13K 8.3K USD NT$30.40 0.97 USD NT$31.35 1 USD NT$6.34B 201.3M USD 20.35 NT$1.53 0.05 USD
ALi Corporation  3041.TW NT$27.70 0.88 USD
-2.81
NT$3.88B 123.42M USD NT$541.05K 17.19K USD NT$27.50 0.87 USD NT$28.50 0.91 USD NT$3.88B 123.42M USD 0 -NT$2.55 -0.08 USD
Rectron Limited  2302.TW NT$18.30 0.58 USD
-2.92
NT$3.04B 96.7M USD NT$261.80K 8.32K USD NT$18.15 0.58 USD NT$18.65 0.59 USD NT$3.04B 96.7M USD 40.66 NT$0.45 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀