Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (33)
- Taiwan (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Производство полупроводникового оборудования (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | NT$168.00 5.34 USD |
-1.18
|
NT$124.12B 3.94B USD | NT$5.51M 174.96K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$124.12B 3.94B USD | 23.36 | NT$7.19 0.23 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$129.50 4.11 USD |
-0.38
|
NT$59.16B 1.88B USD | NT$3.74M 118.74K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$59.16B 1.88B USD | 86.91 | NT$1.49 0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$95.30 3.03 USD |
-1.65
|
NT$45.63B 1.45B USD | NT$2.63M 83.45K USD | NT$94.60 3.01 USD | NT$96.40 3.06 USD | NT$45.63B 1.45B USD | 19.36 | NT$4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | NT$174.00 5.53 USD |
+0.29
|
NT$45.34B 1.44B USD | NT$2.68M 85.3K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$45.34B 1.44B USD | 61.70 | NT$2.82 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | NT$72.70 2.31 USD |
-1.49
|
NT$41.36B 1.31B USD | NT$1.64M 52.07K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$41.36B 1.31B USD | 17.86 | NT$4.07 0.13 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$252.00 8.01 USD |
-3.08
|
NT$36.71B 1.17B USD | NT$5.04M 160.21K USD | NT$249.00 7.91 USD | NT$260.00 8.26 USD | NT$36.71B 1.17B USD | 45.32 | NT$5.56 0.18 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$328.50 10.44 USD |
-9.88
|
NT$35.49B 1.13B USD | NT$4.74M 150.6K USD | NT$328.50 10.44 USD | NT$340.50 10.82 USD | NT$35.49B 1.13B USD | 16.70 | NT$19.67 0.63 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.70 2.88 USD |
-1.09
|
NT$35.18B 1.12B USD | NT$682.79K 21.7K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$35.18B 1.12B USD | 55.64 | NT$1.63 0.05 USD | |
| Machvision Inc. 3563.TW | NT$497.50 15.81 USD |
-2.07
|
NT$31.82B 1.01B USD | NT$509.88K 16.2K USD | NT$496.50 15.78 USD | NT$505.00 16.05 USD | NT$31.82B 1.01B USD | 32.77 | NT$15.18 0.48 USD | |
| PANJIT International Inc. 2481.TW | NT$78.40 2.49 USD |
-3.21
|
NT$29.96B 951.92M USD | NT$9.49M 301.52K USD | NT$78.00 2.48 USD | NT$80.10 2.55 USD | NT$29.96B 951.92M USD | 31.86 | NT$2.46 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$164.00 5.21 USD |
-4.37
|
NT$28.31B 899.6M USD | NT$5.65M 179.5K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$28.31B 899.6M USD | 45.68 | NT$3.59 0.11 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$152.50 4.85 USD |
-2.86
|
NT$28.04B 891.1M USD | NT$4.46M 141.61K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$28.04B 891.1M USD | 56.90 | NT$2.68 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.00 3.88 USD |
-3.95
|
NT$25.51B 810.43M USD | NT$1.41M 44.71K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$25.51B 810.43M USD | 17.42 | NT$7.00 0.22 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$39.35 1.25 USD |
-1.25
|
NT$17.40B 552.94M USD | NT$3.87M 123.06K USD | NT$38.40 1.22 USD | NT$39.60 1.26 USD | NT$17.40B 552.94M USD | 93.69 | NT$0.42 0.01 USD | |
| SDI Corporation 2351.TW | NT$88.60 2.82 USD |
-0.89
|
NT$16.14B 512.78M USD | NT$6.13M 194.81K USD | NT$88.30 2.81 USD | NT$94.80 3.01 USD | NT$16.14B 512.78M USD | 45.20 | NT$1.96 0.06 USD | |
| Episil-Precision Inc. 3016.TW | NT$51.60 1.64 USD |
-2.82
|
NT$14.89B 473.09M USD | NT$1.17M 37.22K USD | NT$51.10 1.62 USD | NT$53.70 1.71 USD | NT$14.89B 473.09M USD | 469.09 | NT$0.11 0.003 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$28.15 0.89 USD |
+7.25
|
NT$14.24B 452.37M USD | NT$134.84M 4.28M USD | NT$26.45 0.84 USD | NT$28.60 0.91 USD | NT$14.24B 452.37M USD | 0 | -NT$0.57 -0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.05 0.92 USD |
-1.36
|
NT$13.94B 442.89M USD | NT$459.89K 14.61K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$13.94B 442.89M USD | 19.49 | NT$1.49 0.05 USD | |
| Transcom, Inc. 5222.TW | NT$130.00 4.13 USD |
-3.35
|
NT$11.81B 375.35M USD | NT$390.72K 12.42K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$11.81B 375.35M USD | 36.82 | NT$3.53 0.11 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$89.60 2.85 USD |
-1.21
|
NT$11.36B 361M USD | NT$170.63K 5.42K USD | NT$89.00 2.83 USD | NT$90.70 2.88 USD | NT$11.36B 361M USD | 20.31 | NT$4.41 0.14 USD | |
| GEM Services, Inc. 6525.TW | NT$79.10 2.51 USD |
-1.37
|
NT$10.21B 324.35M USD | NT$118.30K 3.76K USD | NT$78.30 2.49 USD | NT$79.40 2.52 USD | NT$10.21B 324.35M USD | 16.10 | NT$4.91 0.16 USD | |
| Taiwan Mask Corporation 2338.TW | NT$35.65 1.13 USD |
-1.52
|
NT$9.88B 313.82M USD | NT$586.88K 18.65K USD | NT$35.25 1.12 USD | NT$36.00 1.14 USD | NT$9.88B 313.82M USD | 0 | -NT$7.01 -0.2 USD | |
| Zenitron Corporation 3028.TW | NT$35.00 1.11 USD |
+0.57
|
NT$8.30B 263.84M USD | NT$398.18K 12.65K USD | NT$34.35 1.09 USD | NT$35.05 1.11 USD | NT$8.30B 263.84M USD | 14.28 | NT$2.45 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.35 0.68 USD |
-1.84
|
NT$7.99B 254.02M USD | NT$4.56M 144.9K USD | NT$20.90 0.66 USD | NT$21.90 0.7 USD | NT$7.99B 254.02M USD | 0 | -NT$1.14 -0.03 USD | |
| Spirox Corporation 3055.TW | NT$62.00 1.97 USD |
+1.31
|
NT$6.99B 222.12M USD | NT$744.76K 23.66K USD | NT$60.80 1.93 USD | NT$62.60 1.99 USD | NT$6.99B 222.12M USD | 0 | -NT$2.70 -0.08 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.15 0.99 USD |
+1.47
|
NT$6.34B 201.3M USD | NT$261.13K 8.3K USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$6.34B 201.3M USD | 20.35 | NT$1.53 0.05 USD | |
| ALi Corporation 3041.TW | NT$27.70 0.88 USD |
-2.81
|
NT$3.88B 123.42M USD | NT$541.05K 17.19K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$3.88B 123.42M USD | 0 | -NT$2.55 -0.08 USD | |
| Rectron Limited 2302.TW | NT$18.30 0.58 USD |
-2.92
|
NT$3.04B 96.7M USD | NT$261.80K 8.32K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$3.04B 96.7M USD | 40.66 | NT$0.45 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}