Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (68)
- {{country.name}}
- Все страны
- Тайвань (68)
Taiwan (68)
- {{item.name}}
- Все биржи
- Taipei Exchange (50)
- Taiwan (68)
Технологии (68)
- {{item.name}}
- Все секторы
- Технологии (68)
Компьютерное оборудование (68)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $292 9.28 USD |
+0.86
|
$1.13T 35.76B USD | $5.2M 165.24K USD | $287 9.12 USD | $292 9.28 USD | $1.13T 35.76B USD | 17.24 | $16.93 0.54 USD | |
| Wiwynn Corporation 6669.TW | $4,310 136.95 USD |
+3.48
|
$800.97B 25.45B USD | $1.07M 33.95K USD | $4,140 131.55 USD | $4,365 138.7 USD | $800.97B 25.45B USD | 23.63 | $182.32 5.79 USD | |
| ASUSTeK Computer Inc. 2357.TW | $679 21.58 USD |
-0.29
|
$504.33B 16.03B USD | $1.23M 39.09K USD | $677 21.51 USD | $683 21.7 USD | $504.33B 16.03B USD | 13.85 | $48.99 1.56 USD | |
| Wistron Corporation 3231.TW | $139.5 4.43 USD |
+1.45
|
$438.65B 13.94B USD | $19.38M 615.75K USD | $137 4.35 USD | $141 4.48 USD | $438.65B 13.94B USD | 19.87 | $7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | $170.5 5.42 USD |
+0.89
|
$387B 12.3B USD | $7.99M 253.84K USD | $168 5.34 USD | $172 5.47 USD | $387B 12.3B USD | 28.99 | $5.88 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $311.5 9.9 USD |
+1.14
|
$269.51B 8.56B USD | $1.08M 34.18K USD | $307 9.76 USD | $315.5 10.03 USD | $269.51B 8.56B USD | 27.46 | $11.34 0.36 USD | |
| BizLink Holding Inc. 3665.TW | $1,385 44.01 USD |
+0.73
|
$268.65B 8.54B USD | $1.38M 43.73K USD | $1,375 43.69 USD | $1,415 44.96 USD | $268.65B 8.54B USD | 44.02 | $31.46 1 USD | |
| Pegatron Corporation 4938.TW | $74 2.35 USD |
+1.23
|
$198.48B 6.31B USD | $1.93M 61.47K USD | $73.3 2.33 USD | $74.2 2.36 USD | $198.48B 6.31B USD | 16.08 | $4.6 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $275.5 8.75 USD |
+3.18
|
$184.55B 5.86B USD | $2.44M 77.68K USD | $267.5 8.5 USD | $277 8.8 USD | $184.55B 5.86B USD | 18.39 | $14.98 0.48 USD | |
| Inventec Corporation 2356.TW | $43.3 1.38 USD |
-0.57
|
$155.34B 4.94B USD | $7.5M 238.22K USD | $43.05 1.37 USD | $43.7 1.39 USD | $155.34B 4.94B USD | 19.41 | $2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $32.7 1.04 USD |
+1.87
|
$142.48B 4.53B USD | $7.49M 237.97K USD | $32.25 1.02 USD | $32.75 1.04 USD | $142.48B 4.53B USD | 18.68 | $1.75 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $94.8 3.01 USD |
0
|
$125.82B 4B USD | $21.57M 685.46K USD | $94.5 3 USD | $97.2 3.09 USD | $125.82B 4B USD | 28.13 | $3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $996 31.65 USD |
+1.32
|
$121.09B 3.85B USD | $1.72M 54.67K USD | $975 30.98 USD | $1,005 31.93 USD | $121.09B 3.85B USD | 47.51 | $20.96 0.67 USD | |
| Acer Incorporated 2353.TW | $30.65 0.97 USD |
+1.83
|
$92.14B 2.93B USD | $11.01M 349.82K USD | $30.1 0.96 USD | $30.9 0.98 USD | $92.14B 2.93B USD | 20.85 | $1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130 4.13 USD |
+1.17
|
$90.39B 2.87B USD | $341.01K 10.84K USD | $129 4.1 USD | $130.5 4.15 USD | $90.39B 2.87B USD | 11.39 | $11.41 0.36 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $105.5 3.35 USD |
+1.93
|
$89.13B 2.83B USD | $2.82M 89.58K USD | $104 3.3 USD | $106 3.37 USD | $89.13B 2.83B USD | 20.17 | $5.23 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $137.5 4.37 USD |
0
|
$85.3B 2.71B USD | $518.98K 16.49K USD | $136.5 4.34 USD | $139.5 4.43 USD | $85.3B 2.71B USD | 17.95 | $7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.27 0.2 USD |
+1.95
|
$65.52B 2.08B USD | $5.71M 181.36K USD | $6.21 0.2 USD | $6.32 0.2 USD | $65.52B 2.08B USD | 28.50 | $0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $133.5 4.24 USD |
+3.49
|
$57.5B 1.83B USD | $1.01M 32.09K USD | $130.5 4.15 USD | $134 4.26 USD | $57.5B 1.83B USD | 37.60 | $3.55 0.11 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $416.5 13.23 USD |
+0.12
|
$46.96B 1.49B USD | $140.69K 4.47K USD | $415.5 13.2 USD | $420 13.35 USD | $46.96B 1.49B USD | 14.38 | $28.95 0.92 USD | |
| Primax Electronics Ltd. 4915.TW | $87.2 2.77 USD |
+1.99
|
$40.74B 1.29B USD | $2.28M 72.59K USD | $85.8 2.73 USD | $87.3 2.77 USD | $40.74B 1.29B USD | 14.55 | $5.99 0.19 USD | |
| Qisda Corporation 2352.TW | $30 0.95 USD |
-0.17
|
$38.88B 1.24B USD | $1.92M 61.15K USD | $29.6 0.94 USD | $30.25 0.96 USD | $38.88B 1.24B USD | 23.62 | $1.27 0.04 USD | |
| Ennoconn Corporation 6414.TW | $282 8.96 USD |
+0.53
|
$38.79B 1.23B USD | $100.78K 3.2K USD | $280.5 8.91 USD | $284 9.02 USD | $38.79B 1.23B USD | 15.87 | $17.76 0.56 USD | |
| ASROCK Incorporation 3515.TW | $313.5 9.96 USD |
-1.57
|
$38.73B 1.23B USD | $354.38K 11.26K USD | $312 9.91 USD | $321 10.2 USD | $38.73B 1.23B USD | 25.03 | $12.52 0.4 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.85 0.73 USD |
+3.63
|
$34.39B 1.09B USD | $11.61M 368.98K USD | $22.25 0.71 USD | $23.05 0.73 USD | $34.39B 1.09B USD | 22.18 | $1.03 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $121.5 3.86 USD |
-0.82
|
$24.92B 791.98M USD | $768.34K 24.41K USD | $121 3.84 USD | $123.5 3.92 USD | $24.92B 791.98M USD | 34.12 | $3.56 0.11 USD | |
| Clevo Co. 2362.TW | $39.2 1.25 USD |
+2.35
|
$22.66B 719.95M USD | $259.08K 8.23K USD | $38.75 1.23 USD | $40.05 1.27 USD | $22.66B 719.95M USD | 42.60 | $0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $127.5 4.05 USD |
-0.78
|
$21.61B 686.51M USD | $41.85K 1.33K USD | $127.5 4.05 USD | $129 4.1 USD | $21.61B 686.51M USD | 30.72 | $4.15 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114 3.62 USD |
+0.44
|
$19.04B 604.96M USD | $237.05K 7.53K USD | $113.5 3.61 USD | $115 3.65 USD | $19.04B 604.96M USD | 18.53 | $6.15 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $154 4.89 USD |
-0.32
|
$18.8B 597.41M USD | $1.01M 32.15K USD | $152.5 4.85 USD | $157 4.99 USD | $18.8B 597.41M USD | 20.78 | $7.41 0.24 USD | |
| Stark Technology Inc. 2480.TW | $159 5.05 USD |
+0.32
|
$16.91B 537.36M USD | $46.13K 1.47K USD | $158.5 5.04 USD | $161.5 5.13 USD | $16.91B 537.36M USD | 20.64 | $7.7 0.24 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112 3.56 USD |
+0.45
|
$16.02B 509.13M USD | $1.79M 56.82K USD | $111.5 3.54 USD | $114.5 3.64 USD | $16.02B 509.13M USD | 15.86 | $7.06 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $57.5 1.83 USD |
+1.23
|
$12.51B 397.38M USD | $220.3K 7K USD | $56.6 1.8 USD | $57.6 1.83 USD | $12.51B 397.38M USD | 49.14 | $1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | $68.7 2.18 USD |
+3.63
|
$12.13B 385.51M USD | $1.32M 42.03K USD | $67.9 2.16 USD | $69.6 2.21 USD | $12.13B 385.51M USD | 14.07 | $4.88 0.16 USD | |
| Team Group Inc. 4967.TW | $134.5 4.27 USD |
+0.37
|
$11.43B 363.11M USD | $14.44M 458.82K USD | $133 4.23 USD | $140 4.45 USD | $11.43B 363.11M USD | 74.72 | $1.8 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $99.9 3.17 USD |
+1.42
|
$11.32B 359.61M USD | $1.37M 43.65K USD | $97.2 3.09 USD | $101 3.21 USD | $11.32B 359.61M USD | 0 | -$1.65 -0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $20.15 0.64 USD |
+2.28
|
$11.23B 356.89M USD | $843.28K 26.8K USD | $19.8 0.63 USD | $20.35 0.65 USD | $11.23B 356.89M USD | 33.03 | $0.61 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $37.95 1.21 USD |
+0.93
|
$10.47B 332.82M USD | $672.17K 21.36K USD | $37.6 1.19 USD | $38.3 1.22 USD | $10.47B 332.82M USD | 25.46 | $1.49 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $9.32 0.3 USD |
+3.21
|
$10.15B 322.61M USD | $3.35M 106.32K USD | $9.11 0.29 USD | $9.37 0.3 USD | $10.15B 322.61M USD | 0 | -$1.75 -0.05 USD | |
| PCL Technologies, Inc. 4977.TW | $113 3.59 USD |
+0.44
|
$8.9B 282.81M USD | $602.3K 19.14K USD | $113 3.59 USD | $114.5 3.64 USD | $8.9B 282.81M USD | 21.16 | $5.34 0.17 USD | |
| KYE Systems Corp. 2365.TW | $37.15 1.18 USD |
+0.81
|
$8.23B 261.5M USD | $531.4K 16.89K USD | $37.1 1.18 USD | $37.55 1.19 USD | $8.23B 261.5M USD | 112.57 | $0.33 0.01 USD | |
| FIC Global, Inc. 3701.TW | $34.4 1.09 USD |
+0.29
|
$8.14B 258.54M USD | $77K 2.45K USD | $34.3 1.09 USD | $34.65 1.1 USD | $8.14B 258.54M USD | 46.48 | $0.74 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $41.4 1.32 USD |
+2.48
|
$8.01B 254.58M USD | $212.94K 6.77K USD | $40.9 1.3 USD | $41.5 1.32 USD | $8.01B 254.58M USD | 7.16 | $5.78 0.18 USD | |
| DFI Inc. 2397.TW | $64.7 2.06 USD |
0
|
$7.41B 235.37M USD | $46.92K 1.49K USD | $64.6 2.05 USD | $65.3 2.07 USD | $7.41B 235.37M USD | 16.58 | $3.9 0.12 USD | |
| In Win Development Inc. 6117.TW | $79.1 2.51 USD |
+0.25
|
$7.32B 232.65M USD | $73.87K 2.35K USD | $78.5 2.49 USD | $79.9 2.54 USD | $7.32B 232.65M USD | 31.01 | $2.55 0.08 USD | |
| RITEK Corporation 2349.TW | $9.75 0.31 USD |
+3.5
|
$6.76B 214.91M USD | $850.37K 27.02K USD | $9.43 0.3 USD | $9.79 0.31 USD | $6.76B 214.91M USD | 0 | -$0.18 -0.005 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.5 1.32 USD |
+0.48
|
$6.71B 213.28M USD | $26.49K 841.85 USD | $41.35 1.31 USD | $42.25 1.34 USD | $6.71B 213.28M USD | 13.56 | $3.06 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.1 0.73 USD |
+2.67
|
$6.32B 200.79M USD | $600.88K 19.09K USD | $22.6 0.72 USD | $23.4 0.74 USD | $6.32B 200.79M USD | 26.25 | $0.88 0.03 USD | |
| Shuttle Inc. 2405.TW | $18.2 0.58 USD |
+1.68
|
$6.25B 198.61M USD | $464.64K 14.76K USD | $18.05 0.57 USD | $18.35 0.58 USD | $6.25B 198.61M USD | 0 | -$0.19 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.17 0.23 USD |
0
|
$6.09B 193.55M USD | $34K 1.08K USD | $7.12 0.23 USD | $7.17 0.23 USD | $6.09B 193.55M USD | 0 | -$2.55 -0.08 USD | |
| Favite, Inc. 3535.TW | $75.3 2.39 USD |
-3.21
|
$5.95B 189.15M USD | $1.96M 62.3K USD | $74.9 2.38 USD | $78.2 2.48 USD | $5.95B 189.15M USD | 0 | -$2.16 -0.06 USD | |
| Parpro Corporation 4916.TW | $52.2 1.66 USD |
0
|
$5.84B 185.44M USD | $1.6M 50.99K USD | $51.9 1.65 USD | $54.2 1.72 USD | $5.84B 185.44M USD | 36.25 | $1.44 0.05 USD | |
| VIA Labs, Inc. 6756.TW | $78.5 2.49 USD |
+1.82
|
$5.48B 174.28M USD | $52.72K 1.68K USD | $77.2 2.45 USD | $80.6 2.56 USD | $5.48B 174.28M USD | 61.32 | $1.28 0.04 USD | |
| Leadtek Research Inc. 2465.TW | $63 2 USD |
-1.72
|
$5.47B 173.78M USD | $222.98K 7.09K USD | $62.8 2 USD | $64.3 2.04 USD | $5.47B 173.78M USD | 0 | -$1.91 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.3 1.19 USD |
-0.67
|
$4.92B 156.19M USD | $227.25K 7.22K USD | $37.2 1.18 USD | $38 1.21 USD | $4.92B 156.19M USD | 0 | -$1.18 -0.03 USD | |
| AOPEN Incorporated 3046.TW | $50.7 1.61 USD |
+5.86
|
$3.98B 126.38M USD | $655.84K 20.84K USD | $49.4 1.57 USD | $50.9 1.62 USD | $3.98B 126.38M USD | 13.73 | $3.69 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.85 0.69 USD |
-0.23
|
$3.89B 123.65M USD | $929.72K 29.54K USD | $21.75 0.69 USD | $22.25 0.71 USD | $3.89B 123.65M USD | 0 | -$0.46 -0.01 USD | |
| Twinhead International Corp. 2364.TW | $67.8 2.15 USD |
+0.3
|
$3.55B 112.86M USD | $72.83K 2.31K USD | $67.6 2.15 USD | $68 2.16 USD | $3.55B 112.86M USD | 22.75 | $2.98 0.09 USD | |
| Sun Max Tech Limited 6591.TW | $77.4 2.46 USD |
+1.04
|
$3.18B 100.91M USD | $333.12K 10.59K USD | $76.5 2.43 USD | $78.1 2.48 USD | $3.18B 100.91M USD | 17.95 | $4.31 0.14 USD | |
| Chaintech Technology Corporation 2425.TW | $28.85 0.92 USD |
0
|
$2.78B 88.46M USD | $28.09K 892.5 USD | $28.85 0.92 USD | $29 0.92 USD | $2.78B 88.46M USD | 0 | -$1.78 -0.05 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
+0.49
|
$2.09B 66.35M USD | $305.02K 9.69K USD | $10.25 0.33 USD | $10.35 0.33 USD | $2.09B 66.35M USD | 0 | -$0.16 -0.005 USD | |
| Solytech Enterprise Corporation 1471.TW | $8.97 0.29 USD |
+0.34
|
$1.35B 42.87M USD | $103.02K 3.27K USD | $8.82 0.28 USD | $9.1 0.29 USD | $1.35B 42.87M USD | 0 | -$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | $5.7 0.18 USD |
+1.06
|
$1.24B 39.26M USD | $95.28K 3.03K USD | $5.67 0.18 USD | $5.8 0.18 USD | $1.24B 39.26M USD | 0 | -$0.97 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | $59.6 1.89 USD |
+0.85
|
$7.12B 226.26M USD | $11.8K 374.95 USD | $59.4 1.89 USD | $59.6 1.89 USD | $7.12B 226.26M USD | 16.15 | $3.69 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.9 1.2 USD |
+0.13
|
$2.44B 77.48M USD | $11.31K 359.35 USD | $37.6 1.19 USD | $38.05 1.21 USD | $2.44B 77.48M USD | 22.55 | $1.68 0.05 USD | |
| Welltend Technology Corporation 3021.TW | $17.1 0.54 USD |
-0.29
|
$1.62B 51.56M USD | $29.29K 930.7 USD | $17 0.54 USD | $17.1 0.54 USD | $1.62B 51.56M USD | 106.87 | $0.16 0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $9.96 0.32 USD |
+1.32
|
$944.21M 30M USD | $7.19K 228.53 USD | $9.9 0.31 USD | $9.96 0.32 USD | $944.21M 30M USD | 0 | -$1.24 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12.05 0.38 USD |
0
|
$473.16M 15.03M USD | $9.64K 306.28 USD | $12.05 0.38 USD | $12.1 0.38 USD | $473.16M 15.03M USD | 0 | -$1.67 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}