Биржа: Taiwan Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (70)
Taiwan (70)
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (70)
- {{item.name}}
- Все секторы
- Технологии (70)
Компьютерное оборудование (70)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $235 7.47 USD |
+2.17
|
$905.81B 28.78B USD | $20.3M 645.06K USD | $234 7.44 USD | $239 7.59 USD | $905.81B 28.78B USD | 15.33 | $15.32 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $591 18.78 USD |
+8.64
|
$438.97B 13.95B USD | $7.41M 235.43K USD | $555 17.64 USD | $597 18.97 USD | $438.97B 13.95B USD | 14.05 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,905 60.53 USD |
+2.14
|
$354.03B 11.25B USD | $1.94M 61.63K USD | $1,900 60.37 USD | $1,955 62.12 USD | $354.03B 11.25B USD | 15.54 | $122.53 3.89 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+1.49
|
$296.62B 9.43B USD | $29.46M 936.22K USD | $102 3.24 USD | $104.5 3.32 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $333 10.58 USD |
+1.68
|
$287.58B 9.14B USD | $1.43M 45.33K USD | $332 10.55 USD | $341.5 10.85 USD | $287.58B 9.14B USD | 29.65 | $11.23 0.36 USD | |
| Pegatron Corporation 4938.TW | $80.6 2.56 USD |
+1.64
|
$214.65B 6.82B USD | $3.6M 114.47K USD | $80 2.54 USD | $81.2 2.58 USD | $214.65B 6.82B USD | 12.83 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $91.7 2.91 USD |
+2
|
$210.27B 6.68B USD | $3.41M 108.26K USD | $91 2.89 USD | $92.4 2.94 USD | $210.27B 6.68B USD | 17.80 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $231 7.34 USD |
+5.48
|
$154.74B 4.92B USD | $3.28M 104.28K USD | $224.5 7.13 USD | $232 7.37 USD | $154.74B 4.92B USD | 15.98 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $40.2 1.28 USD |
+0.75
|
$144.22B 4.58B USD | $7.98M 253.58K USD | $40.2 1.28 USD | $41 1.3 USD | $144.22B 4.58B USD | 19.90 | $2.02 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $27.1 0.86 USD |
+1.31
|
$118.08B 3.75B USD | $15.25M 484.73K USD | $27 0.86 USD | $27.5 0.87 USD | $118.08B 3.75B USD | 11.88 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136.5 4.34 USD |
+2.63
|
$115.32B 3.66B USD | $4.04M 128.22K USD | $135.5 4.31 USD | $138.5 4.4 USD | $115.32B 3.66B USD | 17.04 | $8.01 0.25 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $149 4.73 USD |
-1
|
$103.6B 3.29B USD | $5.4M 171.67K USD | $147.5 4.69 USD | $153 4.86 USD | $103.6B 3.29B USD | 12.14 | $12.27 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $540 17.16 USD |
+1.5
|
$102.36B 3.25B USD | $4.12M 130.89K USD | $538 17.1 USD | $553 17.57 USD | $102.36B 3.25B USD | 22.70 | $23.78 0.76 USD | |
| Acer Incorporated 2353.TW | $32.85 1.04 USD |
+0.15
|
$98.75B 3.14B USD | $12.46M 396.04K USD | $32.8 1.04 USD | $33.45 1.06 USD | $98.75B 3.14B USD | 17.85 | $1.84 0.06 USD | |
| Getac Holdings Corporation 3005.TW | $105.5 3.35 USD |
+2.43
|
$65.21B 2.07B USD | $2.22M 70.58K USD | $104 3.3 USD | $107 3.4 USD | $65.21B 2.07B USD | 14.83 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.12 0.19 USD |
+2.34
|
$63.95B 2.03B USD | $22.39M 711.46K USD | $6.05 0.19 USD | $6.23 0.2 USD | $63.95B 2.03B USD | 25.50 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $51.4 1.63 USD |
+1.98
|
$62.02B 1.97B USD | $10.03M 318.83K USD | $51.2 1.63 USD | $52.3 1.66 USD | $62.02B 1.97B USD | 15.76 | $3.26 0.1 USD | |
| Qisda Corporation 2352.TW | $25.65 0.82 USD |
+0.2
|
$49.44B 1.57B USD | $2.22M 70.56K USD | $25.5 0.81 USD | $25.95 0.82 USD | $49.44B 1.57B USD | 23.31 | $1.1 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-1.44
|
$44.27B 1.41B USD | $2.07M 65.89K USD | $103 3.27 USD | $108 3.43 USD | $44.27B 1.41B USD | 19.10 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $369.5 11.74 USD |
+1.65
|
$41.66B 1.32B USD | $775.44K 24.64K USD | $369 11.73 USD | $376 11.95 USD | $41.66B 1.32B USD | 9.65 | $38.28 1.22 USD | |
| Ennoconn Corporation 6414.TW | $267 8.48 USD |
-0.56
|
$36.72B 1.17B USD | $399.23K 12.69K USD | $267 8.48 USD | $274.5 8.72 USD | $36.72B 1.17B USD | 15.80 | $16.89 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $72 2.29 USD |
-1.23
|
$33.65B 1.07B USD | $1.81M 57.48K USD | $72 2.29 USD | $74.3 2.36 USD | $33.65B 1.07B USD | 13.04 | $5.52 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $242.5 7.71 USD |
+6.59
|
$29.34B 932.27M USD | $1.77M 56.19K USD | $236 7.5 USD | $248 7.88 USD | $29.34B 932.27M USD | 15.53 | $15.61 0.5 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.3 0.61 USD |
+0.78
|
$28.82B 915.63M USD | $4.92M 156.37K USD | $19.2 0.61 USD | $19.65 0.62 USD | $28.82B 915.63M USD | 17.38 | $1.11 0.04 USD | |
| Clevo Co. 2362.TW | $47.4 1.51 USD |
+0.85
|
$27.74B 881.42M USD | $1.46M 46.39K USD | $47.1 1.5 USD | $47.8 1.52 USD | $27.74B 881.42M USD | 15.80 | $3 0.1 USD | |
| AAEON Technology Inc. 6579.TW | $126.5 4.02 USD |
+0.4
|
$21.44B 681.12M USD | $72.78K 2.31K USD | $126.5 4.02 USD | $130.5 4.15 USD | $21.44B 681.12M USD | 16.49 | $7.67 0.24 USD | |
| ASROCK Incorporation 3515.TW | $171 5.43 USD |
+3.32
|
$21.13B 671.45M USD | $350.64K 11.14K USD | $169.5 5.39 USD | $172 5.47 USD | $21.13B 671.45M USD | 16.30 | $10.49 0.33 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $124 3.94 USD |
+2.9
|
$20.71B 658.02M USD | $21.36M 678.74K USD | $121.5 3.86 USD | $129 4.1 USD | $20.71B 658.02M USD | 23.80 | $5.21 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $84.1 2.67 USD |
+1.69
|
$17.25B 548.19M USD | $4.07M 129.26K USD | $83.5 2.65 USD | $85.6 2.72 USD | $17.25B 548.19M USD | 23.55 | $3.57 0.11 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112 3.56 USD |
+3.23
|
$16.02B 509.13M USD | $1.96M 62.21K USD | $110.5 3.51 USD | $113.5 3.61 USD | $16.02B 509.13M USD | 16.27 | $6.88 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $72 2.29 USD |
+0.7
|
$15.66B 497.59M USD | $901.75K 28.65K USD | $71.5 2.27 USD | $74.5 2.37 USD | $15.66B 497.59M USD | 313.04 | $0.23 0.007 USD | |
| Stark Technology Inc. 2480.TW | $145.5 4.62 USD |
+3.56
|
$15.48B 491.73M USD | $1.26M 40.06K USD | $141 4.48 USD | $149.5 4.75 USD | $15.48B 491.73M USD | 19.50 | $7.46 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $122 3.88 USD |
+2.95
|
$14.89B 473.28M USD | $1.05M 33.26K USD | $119.5 3.8 USD | $123.5 3.92 USD | $14.89B 473.28M USD | 14.25 | $8.56 0.27 USD | |
| IEI Integration Corp. 3022.TW | $81.2 2.58 USD |
+1.5
|
$14.34B 455.65M USD | $1.61M 51.28K USD | $81.2 2.58 USD | $82.8 2.63 USD | $14.34B 455.65M USD | 9.37 | $8.66 0.28 USD | |
| Darfon Electronics Corp. 8163.TW | $37.45 1.19 USD |
+0.81
|
$10.41B 330.88M USD | $346.8K 11.02K USD | $37.35 1.19 USD | $37.7 1.2 USD | $10.41B 330.88M USD | 17.02 | $2.2 0.07 USD | |
| Sunrex Technology Corporation 2387.TW | $51.6 1.64 USD |
+1.18
|
$9.99B 317.3M USD | $912.18K 28.98K USD | $51.4 1.63 USD | $52.3 1.66 USD | $9.99B 317.3M USD | 6.62 | $7.79 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $7.83 0.25 USD |
+1.56
|
$8.53B 271.03M USD | $2.17M 68.83K USD | $7.81 0.25 USD | $7.89 0.25 USD | $8.53B 271.03M USD | 0 | -$0.27 -0.008 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.15 0.48 USD |
0
|
$8.44B 268.33M USD | $1.26M 39.97K USD | $15 0.48 USD | $15.45 0.49 USD | $8.44B 268.33M USD | 0 | -$0.16 -0.005 USD | |
| In Win Development Inc. 6117.TW | $81 2.57 USD |
+3.98
|
$7.37B 234.26M USD | $2.42M 76.76K USD | $80.3 2.55 USD | $83.5 2.65 USD | $7.37B 234.26M USD | 20.55 | $3.94 0.13 USD | |
| PCL Technologies, Inc. 4977.TW | $91.8 2.92 USD |
+5.4
|
$7.23B 229.75M USD | $4.82M 153.3K USD | $89.2 2.83 USD | $92.2 2.93 USD | $7.23B 229.75M USD | 28.15 | $3.26 0.1 USD | |
| RITEK Corporation 2349.TW | $10.25 0.33 USD |
-0.97
|
$7.11B 225.93M USD | $1.56M 49.64K USD | $10.25 0.33 USD | $10.45 0.33 USD | $7.11B 225.93M USD | 146.42 | $0.07 0.002 USD | |
| FIC Global, Inc. 3701.TW | $29.4 0.93 USD |
+5
|
$6.95B 220.96M USD | $468.84K 14.9K USD | $28.5 0.91 USD | $29.9 0.95 USD | $6.95B 220.96M USD | 267.27 | $0.11 0.003 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $61.8 1.96 USD |
+1.64
|
$6.94B 220.5M USD | $1.41M 44.89K USD | $61.3 1.95 USD | $63.1 2.01 USD | $6.94B 220.5M USD | 13.49 | $4.58 0.15 USD | |
| KYE Systems Corp. 2365.TW | $31.2 0.99 USD |
+1.63
|
$6.91B 219.62M USD | $1.6M 50.97K USD | $31.05 0.99 USD | $31.7 1.01 USD | $6.91B 219.62M USD | 48.75 | $0.64 0.02 USD | |
| DFI Inc. 2397.TW | $59.8 1.9 USD |
+0.84
|
$6.85B 217.55M USD | $113.11K 3.59K USD | $59.5 1.89 USD | $60.4 1.92 USD | $6.85B 217.55M USD | 17.33 | $3.45 0.11 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.74 0.25 USD |
+0.26
|
$6.55B 207.98M USD | $265.47K 8.44K USD | $7.66 0.24 USD | $7.88 0.25 USD | $6.55B 207.98M USD | 0 | -$2.63 -0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.8 0.76 USD |
+1.49
|
$6.51B 206.87M USD | $983.63K 31.26K USD | $23.65 0.75 USD | $24.1 0.77 USD | $6.51B 206.87M USD | 10.81 | $2.2 0.07 USD | |
| Team Group Inc. 4967.TW | $73.6 2.34 USD |
+1.24
|
$6.25B 198.7M USD | $893.88K 28.4K USD | $73.2 2.33 USD | $74.5 2.37 USD | $6.25B 198.7M USD | 11.68 | $6.3 0.2 USD | |
| Shuttle Inc. 2405.TW | $16.35 0.52 USD |
+3.15
|
$5.62B 178.42M USD | $1.65M 52.29K USD | $16.2 0.51 USD | $16.4 0.52 USD | $5.62B 178.42M USD | 545.00 | $0.03 0.0009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36 1.14 USD |
+2.27
|
$4.86B 154.32M USD | $394.17K 12.52K USD | $35.5 1.13 USD | $36.3 1.15 USD | $4.86B 154.32M USD | 0 | -$0.39 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $12.4 0.39 USD |
+0.4
|
$4.35B 138.26M USD | $1.28M 40.67K USD | $12.35 0.39 USD | $12.7 0.4 USD | $4.35B 138.26M USD | 0 | -$0.86 -0.02 USD | |
| Parpro Corporation 4916.TW | $41 1.3 USD |
+3.27
|
$4.04B 128.31M USD | $34.89M 1.11M USD | $40.3 1.28 USD | $43.2 1.37 USD | $4.04B 128.31M USD | 2050.00 | $0.02 0.0006 USD | |
| Leadtek Research Inc. 2465.TW | $46.7 1.48 USD |
+4.12
|
$3.92B 124.57M USD | $191.87K 6.1K USD | $45.75 1.45 USD | $47.8 1.52 USD | $3.92B 124.57M USD | 0 | -$5.26 -0.1 USD | |
| Aopen Inc. 3046.TW | $44.95 1.43 USD |
+3.57
|
$3.53B 112.05M USD | $209.29K 6.65K USD | $44.1 1.4 USD | $45.35 1.44 USD | $3.53B 112.05M USD | 11.76 | $3.82 0.12 USD | |
| Chaintech Technology Corporation 2425.TW | $36.15 1.15 USD |
+0.42
|
$3.49B 110.85M USD | $1.2M 38.29K USD | $35.85 1.14 USD | $36.7 1.17 USD | $3.49B 110.85M USD | 61.27 | $0.59 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.25 0.58 USD |
+1.11
|
$3.25B 103.28M USD | $931.39K 29.6K USD | $17.95 0.57 USD | $18.4 0.58 USD | $3.25B 103.28M USD | 456.25 | $0.04 0.001 USD | |
| Twinhead International Corp. 2364.TW | $74.3 2.36 USD |
+3.19
|
$2.99B 95.14M USD | $120.08K 3.82K USD | $73.3 2.33 USD | $74.5 2.37 USD | $2.99B 95.14M USD | 18.25 | $4.07 0.13 USD | |
| Favite, Inc. 3535.TW | $32.2 1.02 USD |
0
|
$2.55B 80.88M USD | $980.99K 31.17K USD | $32.05 1.02 USD | $33.3 1.06 USD | $2.55B 80.88M USD | 46.66 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.75 0.34 USD |
+0.47
|
$2.18B 69.25M USD | $216.29K 6.87K USD | $10.75 0.34 USD | $10.95 0.35 USD | $2.18B 69.25M USD | 76.78 | $0.14 0.004 USD | |
| Sun Max Tech Limited 6591.TW | $45.15 1.43 USD |
+3.32
|
$1.7B 54.12M USD | $183.37K 5.83K USD | $44.1 1.4 USD | $45.4 1.44 USD | $1.7B 54.12M USD | 14.51 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $17.55 0.56 USD |
+3.24
|
$1.68B 53.47M USD | $231.39K 7.35K USD | $17.3 0.55 USD | $17.95 0.57 USD | $1.68B 53.47M USD | 30.25 | $0.58 0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.73 0.31 USD |
+2.64
|
$1.46B 46.5M USD | $180.14K 5.72K USD | $9.5 0.3 USD | $9.76 0.31 USD | $1.46B 46.5M USD | 243.25 | $0.04 0.001 USD | |
| HiTi Digital, Inc. 3494.TW | $14.45 0.46 USD |
+0.7
|
$1.37B 43.53M USD | $85.95K 2.73K USD | $14.1 0.45 USD | $14.45 0.46 USD | $1.37B 43.53M USD | 0 | -$1.08 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | $68.7 2.18 USD |
+0.29
|
$8.21B 260.8M USD | $29.41K 934.45 USD | $68.5 2.18 USD | $69.5 2.21 USD | $8.21B 260.8M USD | 16.83 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $91.6 2.91 USD |
+1.33
|
$6.39B 203.09M USD | $113.31K 3.6K USD | $90.2 2.87 USD | $93 2.96 USD | $6.39B 203.09M USD | 41.07 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.8 1.2 USD |
+0.93
|
$6.11B 194.26M USD | $130.61K 4.15K USD | $37.6 1.19 USD | $37.95 1.21 USD | $6.11B 194.26M USD | 14.26 | $2.65 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.95 1.21 USD |
+0.66
|
$2.44B 77.58M USD | $41.16K 1.31K USD | $37.7 1.2 USD | $38 1.21 USD | $2.44B 77.58M USD | 10.22 | $3.71 0.12 USD | |
| Avision Inc. 2380.TW | $3.79 0.12 USD |
0
|
$821.44M 26.1M USD | $48.16K 1.53K USD | $3.79 0.12 USD | $3.8 0.12 USD | $821.44M 26.1M USD | 0 | -$1.94 -0.06 USD | |
| Promise Technology, Inc. 3057.TW | $8.26 0.26 USD |
+1.85
|
$765.53M 24.32M USD | $80.56K 2.56K USD | $8.19 0.26 USD | $8.27 0.26 USD | $765.53M 24.32M USD | 0 | -$1.64 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}