Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Общая капитализация
$171.25B
Общий объем
BTC 57.00%     ETH 11.79%
Доминирование

Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW NT$292.50 9.29 USD
+1.39
NT$1.13T 35.82B USD NT$15.03M 477.43K USD NT$287.50 9.14 USD NT$293.00 9.31 USD NT$1.13T 35.82B USD 16.83 NT$17.37 0.55 USD
Wiwynn Corporation  6669.TW NT$4,600.00 146.17 USD
+2.68
NT$854.87B 27.16B USD NT$1.27M 40.4K USD NT$4,490.00 142.67 USD NT$4,650.00 147.76 USD NT$854.87B 27.16B USD 19.92 NT$230.92 7.34 USD
Wistron Corporation  3231.TW NT$145.00 4.61 USD
+1.4
NT$461.16B 14.65B USD NT$41.59M 1.32M USD NT$144.00 4.58 USD NT$147.00 4.67 USD NT$461.16B 14.65B USD 17.79 NT$8.15 0.26 USD
ASUSTeK Computer Inc.  2357.TW NT$616.00 19.57 USD
+1.48
NT$457.54B 14.54B USD NT$3.54M 112.49K USD NT$607.00 19.29 USD NT$622.00 19.76 USD NT$457.54B 14.54B USD 13.21 NT$46.62 1.48 USD
Lite-On Technology Corporation  2301.TW NT$160.00 5.08 USD
0
NT$363.16B 11.54B USD NT$8.28M 262.96K USD NT$159.00 5.05 USD NT$161.50 5.13 USD NT$363.16B 11.54B USD 25.72 NT$6.22 0.2 USD
BizLink Holding Inc.  3665.TW NT$1,525.00 48.46 USD
-0.65
NT$297.31B 9.45B USD NT$3.61M 114.59K USD NT$1,510.00 47.98 USD NT$1,580.00 50.2 USD NT$297.31B 9.45B USD 37.48 NT$40.68 1.29 USD
Advantech Co., Ltd.  2395.TW NT$287.50 9.14 USD
+0.17
NT$248.74B 7.9B USD NT$1.17M 37.28K USD NT$287.50 9.14 USD NT$291.00 9.25 USD NT$248.74B 7.9B USD 24.74 NT$11.62 0.37 USD
Pegatron Corporation  4938.TW NT$72.70 2.31 USD
+1.25
NT$195.00B 6.2B USD NT$4.93M 156.64K USD NT$72.30 2.3 USD NT$73.20 2.33 USD NT$195.00B 6.2B USD 15.20 NT$4.78 0.15 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$245.00 7.78 USD
+1.24
NT$164.12B 5.22B USD NT$2.43M 77.1K USD NT$244.50 7.77 USD NT$247.00 7.85 USD NT$164.12B 5.22B USD 14.33 NT$17.09 0.54 USD
Inventec Corporation  2356.TW NT$45.10 1.43 USD
+2.15
NT$161.80B 5.14B USD NT$20.14M 639.94K USD NT$44.05 1.4 USD NT$45.20 1.44 USD NT$161.80B 5.14B USD 18.03 NT$2.50 0.08 USD
Compal Electronics, Inc.  2324.TW NT$30.15 0.96 USD
+2.2
NT$131.37B 4.17B USD NT$23.62M 750.61K USD NT$29.60 0.94 USD NT$30.25 0.96 USD NT$131.37B 4.17B USD 20.10 NT$1.50 0.05 USD
MiTAC Holdings Corporation  3706.TW NT$91.50 2.91 USD
+3.27
NT$121.44B 3.86B USD NT$21.32M 677.3K USD NT$89.30 2.84 USD NT$91.50 2.91 USD NT$121.44B 3.86B USD 20.65 NT$4.43 0.14 USD
Chenbro Micom Co., Ltd.  8210.TW NT$895.00 28.44 USD
-0.44
NT$112.16B 3.56B USD NT$2.18M 69.29K USD NT$883.00 28.06 USD NT$913.00 29.01 USD NT$112.16B 3.56B USD 37.73 NT$23.72 0.75 USD
Micro-Star International Co., Ltd.  2377.TW NT$102.50 3.26 USD
+0.49
NT$86.60B 2.75B USD NT$3.32M 105.46K USD NT$102.00 3.24 USD NT$104.00 3.3 USD NT$86.60B 2.75B USD 18.98 NT$5.40 0.17 USD
Acer Incorporated  2353.TW NT$27.70 0.88 USD
+1.28
NT$83.27B 2.65B USD NT$16.75M 532.21K USD NT$27.40 0.87 USD NT$27.95 0.89 USD NT$83.27B 2.65B USD 20.21 NT$1.37 0.04 USD
Chicony Electronics Co., Ltd.  2385.TW NT$117.50 3.73 USD
+0.86
NT$81.70B 2.6B USD NT$2.33M 73.91K USD NT$116.50 3.7 USD NT$118.50 3.77 USD NT$81.70B 2.6B USD 10.13 NT$11.59 0.37 USD
Getac Holdings Corporation  3005.TW NT$122.00 3.88 USD
0
NT$75.74B 2.41B USD NT$1.56M 49.56K USD NT$121.50 3.86 USD NT$124.50 3.96 USD NT$75.74B 2.41B USD 15.34 NT$7.95 0.25 USD
Transcend Information, Inc.  2451.TW NT$173.00 5.5 USD
-1.98
NT$74.51B 2.37B USD NT$4.37M 138.94K USD NT$172.50 5.48 USD NT$182.00 5.78 USD NT$74.51B 2.37B USD 27.07 NT$6.39 0.2 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$5.90 0.19 USD
+0.68
NT$61.66B 1.96B USD NT$6.42M 203.93K USD NT$5.87 0.19 USD NT$5.93 0.19 USD NT$61.66B 1.96B USD 28.09 NT$0.21 0.006 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$450.00 14.3 USD
-0.88
NT$50.73B 1.61B USD NT$319.59K 10.15K USD NT$449.00 14.27 USD NT$457.50 14.54 USD NT$50.73B 1.61B USD 15.02 NT$29.96 0.95 USD
Ennoconn Corporation  6414.TW NT$291.00 9.25 USD
+1.75
NT$40.02B 1.27B USD NT$454.91K 14.45K USD NT$288.00 9.15 USD NT$292.50 9.29 USD NT$40.02B 1.27B USD 14.47 NT$20.11 0.64 USD
Primax Electronics Ltd.  4915.TW NT$81.60 2.59 USD
-0.49
NT$38.45B 1.22B USD NT$1.56M 49.67K USD NT$81.50 2.59 USD NT$82.80 2.63 USD NT$38.45B 1.22B USD 14.26 NT$5.72 0.18 USD
Qisda Corporation  2352.TW NT$28.15 0.89 USD
+1.26
NT$36.48B 1.16B USD NT$2.14M 68.14K USD NT$28.00 0.89 USD NT$28.25 0.9 USD NT$36.48B 1.16B USD 30.26 NT$0.93 0.03 USD
Kinpo Electronics, Inc.  2312.TW NT$22.75 0.72 USD
+1.34
NT$34.25B 1.09B USD NT$21.32M 677.55K USD NT$22.50 0.71 USD NT$23.15 0.74 USD NT$34.25B 1.09B USD 22.52 NT$1.01 0.03 USD
ASROCK Incorporation  3515.TW NT$251.50 7.99 USD
+1.62
NT$31.07B 987.4M USD NT$214.62K 6.82K USD NT$249.00 7.91 USD NT$253.00 8.04 USD NT$31.07B 987.4M USD 17.30 NT$14.53 0.46 USD
Chenming Electronic Tech. Corp.  3013.TW NT$131.50 4.18 USD
+0.38
NT$26.98B 857.16M USD NT$3.35M 106.59K USD NT$130.00 4.13 USD NT$133.00 4.23 USD NT$26.98B 857.16M USD 33.89 NT$3.88 0.12 USD
Clevo Co.  2362.TW NT$41.20 1.31 USD
+2.11
NT$23.81B 756.68M USD NT$410.36K 13.04K USD NT$40.40 1.28 USD NT$41.20 1.31 USD NT$23.81B 756.68M USD 17.45 NT$2.36 0.07 USD
Zero One Technology Co., Ltd.  3029.TW NT$117.50 3.73 USD
-0.42
NT$19.62B 623.53M USD NT$680.98K 21.64K USD NT$117.50 3.73 USD NT$119.50 3.8 USD NT$19.62B 623.53M USD 18.74 NT$6.27 0.2 USD
AAEON Technology Inc.  6579.TW NT$109.50 3.48 USD
+0.46
NT$18.55B 589.59M USD NT$44.14K 1.4K USD NT$109.00 3.46 USD NT$110.50 3.51 USD NT$18.55B 589.59M USD 19.01 NT$5.76 0.18 USD
Jess-link Products Co., Ltd.  6197.TW NT$140.00 4.45 USD
+1.45
NT$17.09B 543.1M USD NT$254.01K 8.07K USD NT$139.00 4.42 USD NT$141.00 4.48 USD NT$17.09B 543.1M USD 18.15 NT$7.71 0.24 USD
Stark Technology Inc.  2480.TW NT$151.00 4.8 USD
-0.98
NT$16.06B 510.32M USD NT$113.34K 3.6K USD NT$151.00 4.8 USD NT$153.00 4.86 USD NT$16.06B 510.32M USD 19.16 NT$7.88 0.25 USD
Adlink Technology Inc.  6166.TW NT$64.00 2.03 USD
+2.89
NT$13.93B 442.7M USD NT$1.00M 31.89K USD NT$62.80 2 USD NT$64.50 2.05 USD NT$13.93B 442.7M USD 27.35 NT$2.34 0.07 USD
Flytech Technology Co., Ltd.  6206.TW NT$94.80 3.01 USD
+1.07
NT$13.56B 430.95M USD NT$321.22K 10.21K USD NT$94.00 2.99 USD NT$95.80 3.04 USD NT$13.56B 430.95M USD 12.70 NT$7.46 0.24 USD
IEI Integration Corp.  3022.TW NT$67.20 2.14 USD
+0.3
NT$11.87B 377.09M USD NT$362.60K 11.52K USD NT$67.00 2.13 USD NT$67.90 2.16 USD NT$11.87B 377.09M USD 12.37 NT$5.43 0.17 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$21.05 0.67 USD
+2.18
NT$11.73B 372.83M USD NT$2.02M 64.25K USD NT$20.75 0.66 USD NT$21.20 0.67 USD NT$11.73B 372.83M USD 17.68 NT$1.19 0.04 USD
Team Group Inc.  4967.TW NT$129.00 4.1 USD
-2.64
NT$10.96B 348.27M USD NT$5.59M 177.62K USD NT$128.50 4.08 USD NT$134.00 4.26 USD NT$10.96B 348.27M USD 46.73 NT$2.76 0.09 USD
CMC Magnetics Corporation  2323.TW NT$9.76 0.31 USD
+3.61
NT$10.63B 337.84M USD NT$9.02M 286.69K USD NT$9.44 0.3 USD NT$9.88 0.31 USD NT$10.63B 337.84M USD 0 -NT$0.28 -0.008 USD
PCL Technologies, Inc.  4977.TW NT$122.00 3.88 USD
-0.41
NT$9.61B 305.34M USD NT$9.66M 306.8K USD NT$121.00 3.84 USD NT$126.50 4.02 USD NT$9.61B 305.34M USD 22.14 NT$5.51 0.18 USD
Compucase Enterprise Co., Ltd.  3032.TW NT$81.60 2.59 USD
+0.12
NT$9.24B 293.73M USD NT$339.00K 10.77K USD NT$81.50 2.59 USD NT$82.60 2.62 USD NT$9.24B 293.73M USD 0 -NT$1.50 -0.04 USD
Darfon Electronics Corp.  8163.TW NT$31.75 1.01 USD
+1.11
NT$8.76B 278.45M USD NT$335.01K 10.64K USD NT$31.35 1 USD NT$31.75 1.01 USD NT$8.76B 278.45M USD 36.91 NT$0.86 0.03 USD
Sunrex Technology Corporation  2387.TW NT$40.55 1.29 USD
+1
NT$7.85B 249.35M USD NT$216.83K 6.89K USD NT$40.35 1.28 USD NT$40.70 1.29 USD NT$7.85B 249.35M USD 7.93 NT$5.11 0.16 USD
KYE Systems Corp.  2365.TW NT$33.65 1.07 USD
+2.28
NT$7.45B 236.87M USD NT$1.12M 35.62K USD NT$33.10 1.05 USD NT$33.90 1.08 USD NT$7.45B 236.87M USD 108.54 NT$0.31 0.009 USD
In Win Development Inc.  6117.TW NT$79.90 2.54 USD
+1.78
NT$7.45B 236.69M USD NT$471.33K 14.98K USD NT$79.20 2.52 USD NT$81.00 2.57 USD NT$7.45B 236.69M USD 24.89 NT$3.21 0.1 USD
FIC Global, Inc.  3701.TW NT$31.30 0.99 USD
+1.29
NT$7.40B 235.24M USD NT$173.86K 5.52K USD NT$30.90 0.98 USD NT$31.55 1 USD NT$7.40B 235.24M USD 30.99 NT$1.01 0.03 USD
Infortrend Technology, Inc.  2495.TW NT$26.50 0.84 USD
+0.57
NT$7.25B 230.34M USD NT$3.19M 101.21K USD NT$26.50 0.84 USD NT$27.15 0.86 USD NT$7.25B 230.34M USD 27.89 NT$0.95 0.03 USD
Favite, Inc.  3535.TW NT$91.30 2.9 USD
+1.67
NT$7.22B 229.34M USD NT$19.42M 617.19K USD NT$85.60 2.72 USD NT$93.60 2.97 USD NT$7.22B 229.34M USD 0 -NT$1.99 -0.06 USD
DFI Inc.  2397.TW NT$61.30 1.95 USD
+0.16
NT$7.02B 223M USD NT$96.27K 3.06K USD NT$60.60 1.93 USD NT$62.00 1.97 USD NT$7.02B 223M USD 15.21 NT$4.03 0.13 USD
RITEK Corporation  2349.TW NT$9.90 0.31 USD
+10
NT$6.87B 218.21M USD NT$3.51M 111.57K USD NT$9.45 0.3 USD NT$9.90 0.31 USD NT$6.87B 218.21M USD 0 -NT$0.29 -0.009 USD
Unitech Computer Co., Ltd.  2414.TW NT$41.45 1.32 USD
+0.24
NT$6.70B 213.02M USD NT$24.26K 770.93 USD NT$41.25 1.31 USD NT$41.50 1.32 USD NT$6.70B 213.02M USD 13.50 NT$3.07 0.1 USD
Ju Teng International Holdings Limited  9136.TW NT$7.13 0.23 USD
-0.14
NT$6.03B 191.59M USD NT$92.00K 2.92K USD NT$7.11 0.23 USD NT$7.15 0.23 USD NT$6.03B 191.59M USD 0 -NT$2.58 -0.08 USD
Shuttle Inc.  2405.TW NT$17.30 0.55 USD
+0.29
NT$5.94B 188.79M USD NT$697.72K 22.17K USD NT$17.25 0.55 USD NT$17.55 0.56 USD NT$5.94B 188.79M USD 0 -NT$0.26 -0.008 USD
Parpro Corporation  4916.TW NT$46.05 1.46 USD
-0.75
NT$5.67B 180.14M USD NT$1.70M 53.9K USD NT$46.00 1.46 USD NT$46.85 1.49 USD NT$5.67B 180.14M USD 28.07 NT$1.64 0.05 USD
VIA Labs, Inc.  6756.TW NT$79.00 2.51 USD
+2.46
NT$5.52B 175.42M USD NT$306.78K 9.75K USD NT$77.90 2.48 USD NT$80.10 2.55 USD NT$5.52B 175.42M USD 75.23 NT$1.05 0.03 USD
Leadtek Research Inc.  2465.TW NT$57.00 1.81 USD
+0.18
NT$5.35B 170.15M USD NT$280.99K 8.93K USD NT$56.50 1.8 USD NT$58.40 1.86 USD NT$5.35B 170.15M USD 0 -NT$1.37 -0.04 USD
AVerMedia Technologies, Inc.  2417.TW NT$36.70 1.17 USD
+2.51
NT$4.84B 153.91M USD NT$321.95K 10.23K USD NT$35.90 1.14 USD NT$37.20 1.18 USD NT$4.84B 153.91M USD 0 -NT$0.87 -0.02 USD
Biostar Microtech International Corp.  2399.TW NT$22.75 0.72 USD
+4.6
NT$4.05B 128.75M USD NT$4.62M 146.68K USD NT$21.95 0.7 USD NT$23.35 0.74 USD NT$4.05B 128.75M USD 0 -NT$0.16 -0.005 USD
AOPEN Incorporated  3046.TW NT$48.35 1.54 USD
+1.15
NT$3.79B 120.52M USD NT$229.90K 7.31K USD NT$47.90 1.52 USD NT$48.70 1.55 USD NT$3.79B 120.52M USD 12.36 NT$3.91 0.12 USD
Twinhead International Corp.  2364.TW NT$68.90 2.19 USD
+0.15
NT$3.61B 114.7M USD NT$113.96K 3.62K USD NT$68.70 2.18 USD NT$69.60 2.21 USD NT$3.61B 114.7M USD 18.47 NT$3.73 0.12 USD
Sun Max Tech Limited  6591.TW NT$78.20 2.48 USD
+3.85
NT$3.22B 102.18M USD NT$789.68K 25.09K USD NT$75.60 2.4 USD NT$78.40 2.49 USD NT$3.22B 102.18M USD 15.09 NT$5.18 0.16 USD
Chaintech Technology Corporation  2425.TW NT$28.70 0.91 USD
+0.88
NT$2.77B 88M USD NT$186.44K 5.92K USD NT$28.60 0.91 USD NT$29.15 0.93 USD NT$2.77B 88M USD 0 -NT$1.27 -0.04 USD
Microtek International, Inc.  2305.TW NT$10.90 0.35 USD
+1.87
NT$2.21B 70.21M USD NT$212.41K 6.75K USD NT$10.70 0.34 USD NT$10.90 0.35 USD NT$2.21B 70.21M USD 0 -NT$0.03 -0.0009 USD
Solytech Enterprise Corporation  1471.TW NT$8.80 0.28 USD
+0.69
NT$1.32B 42.06M USD NT$123.79K 3.93K USD NT$8.70 0.28 USD NT$8.85 0.28 USD NT$1.32B 42.06M USD 0 -NT$0.30 -0.009 USD
Avision Inc.  2380.TW NT$4.62 0.15 USD
-0.43
NT$1.00B 31.82M USD NT$96.81K 3.08K USD NT$4.61 0.15 USD NT$4.63 0.15 USD NT$1.00B 31.82M USD 0 -NT$0.07 -0.002 USD
Promise Technology, Inc.  3057.TW NT$14.65 0.47 USD
+0.69
NT$883.77M 28.08M USD NT$62.89K 2K USD NT$14.60 0.46 USD NT$14.85 0.47 USD NT$883.77M 28.08M USD 0 -NT$1.50 -0.04 USD
Aten International Co., Ltd  6277.TW NT$64.10 2.04 USD
-0.31
NT$7.66B 243.34M USD NT$53.08K 1.69K USD NT$63.70 2.02 USD NT$64.40 2.05 USD NT$7.66B 243.34M USD 17.56 NT$3.65 0.12 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW NT$36.65 1.16 USD
+0.27
NT$2.36B 74.93M USD NT$14.00K 444.85 USD NT$36.15 1.15 USD NT$36.85 1.17 USD NT$2.36B 74.93M USD 16.00 NT$2.29 0.07 USD
Welltend Technology Corporation  3021.TW NT$17.20 0.55 USD
-0.86
NT$1.63B 51.86M USD NT$31.26K 993.14 USD NT$17.20 0.55 USD NT$17.40 0.55 USD NT$1.63B 51.86M USD 44.10 NT$0.39 0.01 USD
HiTi Digital, Inc.  3494.TW NT$7.50 0.24 USD
+9.97
NT$711.00M 22.59M USD NT$766.49K 24.36K USD NT$6.94 0.22 USD NT$7.50 0.24 USD NT$711.00M 22.59M USD 0 -NT$1.66 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀