Биржа: Taiwan Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (115)
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
-0.32
|
$2.16T 68.63B USD | $34.45M 1.09M USD | $155.5 4.94 USD | $157 4.99 USD | $2.16T 68.63B USD | 12.74 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $398 12.65 USD |
+2.31
|
$1.03T 32.85B USD | $11.46M 364.19K USD | $390 12.39 USD | $398.5 12.66 USD | $1.03T 32.85B USD | 26.09 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,320 73.72 USD |
0
|
$309.65B 9.84B USD | $404.14K 12.84K USD | $2,295 72.92 USD | $2,330 74.04 USD | $309.65B 9.84B USD | 11.99 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $789 25.07 USD |
+1.15
|
$273.6B 8.69B USD | $2.99M 95K USD | $770 24.47 USD | $789 25.07 USD | $273.6B 8.69B USD | 25.15 | $31.36 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $676 21.48 USD |
-0.73
|
$262.4B 8.34B USD | $6.28M 199.68K USD | $668 21.23 USD | $681 21.64 USD | $262.4B 8.34B USD | 27.34 | $24.72 0.79 USD | |
| Yageo Corporation 2327.TW | $500 15.89 USD |
-0.99
|
$257.05B 8.17B USD | $2.85M 90.71K USD | $498 15.82 USD | $510 16.21 USD | $257.05B 8.17B USD | 12.67 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $721.66K 22.93K USD | $1,345 42.74 USD | $1,370 43.53 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
0
|
$157.45B 5B USD | $11.67M 370.97K USD | $102 3.24 USD | $104 3.3 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,355 43.06 USD |
+3.44
|
$151.74B 4.82B USD | $2.77M 88.08K USD | $1,320 41.94 USD | $1,390 44.17 USD | $151.74B 4.82B USD | 16.11 | $84.1 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125 3.97 USD |
-0.79
|
$140.16B 4.45B USD | $2.51M 79.86K USD | $124 3.94 USD | $126 4 USD | $140.16B 4.45B USD | 14.04 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $279 8.87 USD |
+4.1
|
$135.79B 4.31B USD | $14.61M 464.13K USD | $268 8.52 USD | $279 8.87 USD | $135.79B 4.31B USD | 22.62 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $216 6.86 USD |
+2.86
|
$113.53B 3.61B USD | $4.31M 136.98K USD | $211 6.7 USD | $216 6.86 USD | $113.53B 3.61B USD | 12.84 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $13.1 0.42 USD |
+3.97
|
$98.87B 3.14B USD | $23.56M 748.59K USD | $12.6 0.4 USD | $13.1 0.42 USD | $98.87B 3.14B USD | 26.73 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
+1.26
|
$96.57B 3.07B USD | $55.82M 1.77M USD | $11.95 0.38 USD | $12.2 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.3 1.92 USD |
-0.82
|
$71.87B 2.28B USD | $9.57M 304.03K USD | $59.6 1.89 USD | $60.8 1.93 USD | $71.87B 2.28B USD | 12.85 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
+0.95
|
$68.49B 2.18B USD | $5.27M 167.55K USD | $103.5 3.29 USD | $109 3.46 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
+2.08
|
$67.97B 2.16B USD | $3.29M 104.62K USD | $143.5 4.56 USD | $147.5 4.69 USD | $67.97B 2.16B USD | 10.82 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.36
|
$53.78B 1.71B USD | $1M 31.78K USD | $220.5 7.01 USD | $226 7.18 USD | $53.78B 1.71B USD | 15.33 | $14.61 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $80.1 2.55 USD |
-0.74
|
$38.83B 1.23B USD | $512.56K 16.29K USD | $79.8 2.54 USD | $81.3 2.58 USD | $38.83B 1.23B USD | 13.23 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $138 4.38 USD |
0
|
$38.54B 1.22B USD | $18.24M 579.73K USD | $136.5 4.34 USD | $142 4.51 USD | $38.54B 1.22B USD | 22.51 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.4 2.59 USD |
+0.12
|
$38.32B 1.22B USD | $46.24M 1.47M USD | $75.2 2.39 USD | $82.4 2.62 USD | $38.32B 1.22B USD | 12.85 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $174 5.53 USD |
+0.58
|
$35.18B 1.12B USD | $727.49K 23.12K USD | $172 5.47 USD | $174 5.53 USD | $35.18B 1.12B USD | 17.27 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $460 14.62 USD |
+4.78
|
$34.96B 1.11B USD | $3.43M 109.12K USD | $440.5 14 USD | $460 14.62 USD | $34.96B 1.11B USD | 27.49 | $16.73 0.53 USD | |
| TXC Corporation 3042.TW | $98 3.11 USD |
0
|
$33.61B 1.07B USD | $1.45M 46.06K USD | $97.2 3.09 USD | $98.9 3.14 USD | $33.61B 1.07B USD | 16.09 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75 2.38 USD |
-2.98
|
$33.25B 1.06B USD | $4.44M 141.18K USD | $75 2.38 USD | $76.8 2.44 USD | $33.25B 1.06B USD | 12.09 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $88 2.8 USD |
+1.15
|
$31.94B 1.01B USD | $6.36M 202.01K USD | $86.2 2.74 USD | $88.4 2.81 USD | $31.94B 1.01B USD | 31.76 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.8 1.93 USD |
0
|
$29.21B 928.11M USD | $5.04M 160.16K USD | $58.4 1.86 USD | $61.4 1.95 USD | $29.21B 928.11M USD | 9.47 | $6.42 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $56.9 1.81 USD |
+2.52
|
$26.33B 836.79M USD | $42.37M 1.35M USD | $56.3 1.79 USD | $59 1.87 USD | $26.33B 836.79M USD | 18.53 | $3.07 0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $34 1.08 USD |
0
|
$25B 794.47M USD | $1.66M 52.81K USD | $33.45 1.06 USD | $34.1 1.08 USD | $25B 794.47M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $139 4.42 USD |
-2.46
|
$23.82B 756.91M USD | $2.03M 64.49K USD | $139 4.42 USD | $143 4.54 USD | $23.82B 756.91M USD | 198.57 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
+0.56
|
$20.47B 650.37M USD | $2.16M 68.62K USD | $7.09 0.23 USD | $7.23 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.55 1.22 USD |
+1.05
|
$19.98B 634.94M USD | $27.21M 864.64K USD | $38.3 1.22 USD | $40.35 1.28 USD | $19.98B 634.94M USD | 18.62 | $2.07 0.07 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.85 0.82 USD |
-0.19
|
$18.34B 582.7M USD | $4.57M 145.1K USD | $25.65 0.82 USD | $26.3 0.84 USD | $18.34B 582.7M USD | 10.09 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.6 2.47 USD |
-1.52
|
$18.16B 576.89M USD | $2.4M 76.12K USD | $77 2.45 USD | $79.8 2.54 USD | $18.16B 576.89M USD | 776.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
-1.09
|
$17.42B 553.63M USD | $157.18K 4.99K USD | $136 4.32 USD | $138 4.38 USD | $17.42B 553.63M USD | 10.95 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.6 1.67 USD |
+0.96
|
$17B 540.14M USD | $731.96K 23.26K USD | $51.8 1.65 USD | $53 1.68 USD | $17B 540.14M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $76.5 2.43 USD |
-2.55
|
$16.26B 516.78M USD | $3.23M 102.48K USD | $75.8 2.41 USD | $79.2 2.52 USD | $16.26B 516.78M USD | 15.67 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $45.9 1.46 USD |
-1.4
|
$15.51B 492.88M USD | $847.42K 26.93K USD | $45.9 1.46 USD | $47.4 1.51 USD | $15.51B 492.88M USD | 459.00 | $0.1 0.003 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.2 1.63 USD |
-0.58
|
$14.82B 470.76M USD | $4.58M 145.38K USD | $51.1 1.62 USD | $52.5 1.67 USD | $14.82B 470.76M USD | 30.65 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $84.2 2.68 USD |
-2.66
|
$14.61B 464.09M USD | $515.86K 16.39K USD | $84.2 2.68 USD | $88.2 2.8 USD | $14.61B 464.09M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.7 2.72 USD |
0
|
$14.22B 451.74M USD | $92.49K 2.94K USD | $85.3 2.71 USD | $85.7 2.72 USD | $14.22B 451.74M USD | 13.91 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.45 1.06 USD |
-1.47
|
$13.3B 422.49M USD | $1.21M 38.52K USD | $33.3 1.06 USD | $33.9 1.08 USD | $13.3B 422.49M USD | 13.11 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $76.4 2.43 USD |
-1.29
|
$12.59B 399.92M USD | $685.4K 21.78K USD | $76.2 2.42 USD | $77.9 2.48 USD | $12.59B 399.92M USD | 10.64 | $7.18 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.85 0.98 USD |
-0.16
|
$12.55B 398.64M USD | $685.49K 21.78K USD | $30.65 0.97 USD | $31.5 1 USD | $12.55B 398.64M USD | 24.29 | $1.27 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.6 1.51 USD |
+1.17
|
$12.22B 388.19M USD | $1.01M 31.97K USD | $46.5 1.48 USD | $47.6 1.51 USD | $12.22B 388.19M USD | 22.55 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.3 1.22 USD |
-0.65
|
$11.73B 372.77M USD | $1.16M 36.77K USD | $38.25 1.22 USD | $38.95 1.24 USD | $11.73B 372.77M USD | 16.29 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.9 2.51 USD |
-0.13
|
$11.38B 361.69M USD | $821.26K 26.1K USD | $78.7 2.5 USD | $79.5 2.53 USD | $11.38B 361.69M USD | 12.36 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $139.5 4.43 USD |
-1.06
|
$11.12B 353.49M USD | $206.33K 6.56K USD | $138 4.38 USD | $142 4.51 USD | $11.12B 353.49M USD | 19.34 | $7.21 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $103.5 3.29 USD |
0
|
$9.41B 299.12M USD | $82.56K 2.62K USD | $102.5 3.26 USD | $105.5 3.35 USD | $9.41B 299.12M USD | 17.27 | $5.99 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $172.5 5.48 USD |
+9.87
|
$8.79B 279.15M USD | $5.4M 171.74K USD | $162.5 5.16 USD | $172.5 5.48 USD | $8.79B 279.15M USD | 36.01 | $4.79 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $50.6 1.61 USD |
-1.17
|
$8.53B 270.97M USD | $565.04K 17.95K USD | $50.5 1.6 USD | $52 1.65 USD | $8.53B 270.97M USD | 13.52 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $65.5 2.08 USD |
+0.15
|
$8.48B 269.4M USD | $573.38K 18.22K USD | $64.8 2.06 USD | $65.9 2.09 USD | $8.48B 269.4M USD | 19.72 | $3.32 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.6 1 USD |
-0.16
|
$8.35B 265.44M USD | $53.97K 1.71K USD | $31.55 1 USD | $31.8 1.01 USD | $8.35B 265.44M USD | 10.67 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.2 1.72 USD |
+0.37
|
$8.2B 260.62M USD | $74.48K 2.37K USD | $53.9 1.71 USD | $54.8 1.74 USD | $8.2B 260.62M USD | 10.77 | $5.03 0.16 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.2 1.4 USD |
+0.45
|
$8.02B 254.82M USD | $288.1K 9.15K USD | $43.6 1.39 USD | $44.35 1.41 USD | $8.02B 254.82M USD | 9.30 | $4.75 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $58.4 1.86 USD |
-2.34
|
$7.99B 253.77M USD | $4.2M 133.46K USD | $58.4 1.86 USD | $60.8 1.93 USD | $7.99B 253.77M USD | 33.18 | $1.76 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54 1.72 USD |
+4.45
|
$7.87B 250.05M USD | $3.99M 126.86K USD | $52 1.65 USD | $54.6 1.73 USD | $7.87B 250.05M USD | 15.25 | $3.54 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $24.4 0.78 USD |
+1.46
|
$7.82B 248.62M USD | $108.13K 3.44K USD | $24 0.76 USD | $24.65 0.78 USD | $7.82B 248.62M USD | 36.96 | $0.66 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.25 0.42 USD |
+1.92
|
$7.58B 240.7M USD | $773.68K 24.58K USD | $12.95 0.41 USD | $13.35 0.42 USD | $7.58B 240.7M USD | 0 | -$1.09 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.15 0.35 USD |
+0.9
|
$7.42B 235.8M USD | $486.35K 15.45K USD | $11.05 0.35 USD | $11.35 0.36 USD | $7.42B 235.8M USD | 29.34 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
-0.88
|
$7.19B 228.43M USD | $837.86K 26.62K USD | $11.25 0.36 USD | $11.6 0.37 USD | $7.19B 228.43M USD | 0 | -$4.48 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.6 1.45 USD |
+1.11
|
$6.51B 206.81M USD | $56.97K 1.81K USD | $45.1 1.43 USD | $45.7 1.45 USD | $6.51B 206.81M USD | 14.90 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $59.7 1.9 USD |
-1.65
|
$6.49B 206.15M USD | $224.92K 7.15K USD | $59.5 1.89 USD | $61.4 1.95 USD | $6.49B 206.15M USD | 11.89 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.4 0.39 USD |
-1.59
|
$5.48B 173.97M USD | $393.19K 12.49K USD | $12.35 0.39 USD | $12.7 0.4 USD | $5.48B 173.97M USD | 123.99 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $63.3 2.01 USD |
+2.93
|
$5.41B 171.97M USD | $5.79M 184.03K USD | $60.8 1.93 USD | $63.4 2.01 USD | $5.41B 171.97M USD | 0 | -$2.05 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.69 0.21 USD |
-0.45
|
$5.37B 170.49M USD | $449.34K 14.28K USD | $6.64 0.21 USD | $6.8 0.22 USD | $5.37B 170.49M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.2 2.36 USD |
-0.27
|
$5.3B 168.42M USD | $475.44K 15.11K USD | $74.1 2.35 USD | $75.3 2.39 USD | $5.3B 168.42M USD | 15.62 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.65 0.72 USD |
+5.1
|
$4.98B 158.29M USD | $1.78M 56.45K USD | $21.55 0.68 USD | $22.85 0.73 USD | $4.98B 158.29M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.7 1.77 USD |
-0.36
|
$4.87B 154.79M USD | $307.68K 9.78K USD | $55.6 1.77 USD | $56.3 1.79 USD | $4.87B 154.79M USD | 19.75 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $28 0.89 USD |
+0.18
|
$4.62B 146.8M USD | $235.79K 7.49K USD | $27.85 0.88 USD | $28.2 0.9 USD | $4.62B 146.8M USD | 15.13 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.05 0.83 USD |
+1.96
|
$4.54B 144.34M USD | $692.54K 22.01K USD | $25.5 0.81 USD | $26.55 0.84 USD | $4.54B 144.34M USD | 0 | -$0.63 -0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.35 1.47 USD |
+3
|
$4.48B 142.5M USD | $610.4K 19.4K USD | $44.9 1.43 USD | $46.65 1.48 USD | $4.48B 142.5M USD | 0 | -$1.89 -0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.15 0.67 USD |
+3.42
|
$4.4B 139.68M USD | $792.76K 25.19K USD | $20.5 0.65 USD | $21.35 0.68 USD | $4.4B 139.68M USD | 64.09 | $0.33 0.01 USD | |
| Lang Inc. 6165.TW | $57.7 1.83 USD |
+1.41
|
$4.39B 139.55M USD | $753.8K 23.95K USD | $56.7 1.8 USD | $58.1 1.85 USD | $4.39B 139.55M USD | 31.53 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $47.75 1.52 USD |
-1.65
|
$4.31B 136.81M USD | $493.94K 15.7K USD | $47.6 1.51 USD | $48.55 1.54 USD | $4.31B 136.81M USD | 13.11 | $3.64 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
-0.38
|
$4.28B 135.88M USD | $69.71K 2.22K USD | $51.8 1.65 USD | $52.6 1.67 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $49.8 1.58 USD |
+1.84
|
$4.27B 135.53M USD | $203.26K 6.46K USD | $48.9 1.55 USD | $50.3 1.6 USD | $4.27B 135.53M USD | 21.93 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.5 0.59 USD |
-1.07
|
$4.07B 129.45M USD | $109.69K 3.49K USD | $18.3 0.58 USD | $18.8 0.6 USD | $4.07B 129.45M USD | 0 | -$0.36 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.45 0.87 USD |
+0.37
|
$3.88B 123.34M USD | $234.35K 7.45K USD | $27.1 0.86 USD | $27.9 0.89 USD | $3.88B 123.34M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.05 0.7 USD |
-0.23
|
$3.52B 111.7M USD | $140.26K 4.46K USD | $21.85 0.69 USD | $22.15 0.7 USD | $3.52B 111.7M USD | 22.27 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.05 0.73 USD |
0
|
$3.43B 108.85M USD | $120.66K 3.83K USD | $23 0.73 USD | $23.25 0.74 USD | $3.43B 108.85M USD | 12.00 | $1.92 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.6 0.59 USD |
0
|
$3.22B 102.37M USD | $300.11K 9.54K USD | $18.4 0.58 USD | $18.9 0.6 USD | $3.22B 102.37M USD | 18.78 | $0.99 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $35.4 1.12 USD |
-1.67
|
$3.21B 101.97M USD | $296.08K 9.41K USD | $35.4 1.12 USD | $36.4 1.16 USD | $3.21B 101.97M USD | 1770.00 | $0.02 0.0006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.95 0.73 USD |
+0.22
|
$3.16B 100.32M USD | $252.16K 8.01K USD | $22.95 0.73 USD | $23.4 0.74 USD | $3.16B 100.32M USD | 40.98 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.3 1.41 USD |
-0.45
|
$3.01B 95.64M USD | $483.83K 15.37K USD | $44.2 1.4 USD | $45.3 1.44 USD | $3.01B 95.64M USD | 20.04 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.9 0.57 USD |
-1.1
|
$2.97B 94.36M USD | $69.13K 2.2K USD | $17.75 0.56 USD | $18.05 0.57 USD | $2.97B 94.36M USD | 0 | -$1.48 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $19.3 0.61 USD |
-2.28
|
$2.74B 87.15M USD | $888.98K 28.25K USD | $19 0.6 USD | $19.55 0.62 USD | $2.74B 87.15M USD | 21.68 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $38.5 1.22 USD |
-1.66
|
$2.69B 85.61M USD | $139.44K 4.43K USD | $38.5 1.22 USD | $39.7 1.26 USD | $2.69B 85.61M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.8 0.82 USD |
-1.15
|
$2.59B 82.31M USD | $519.14K 16.5K USD | $25.8 0.82 USD | $26.45 0.84 USD | $2.59B 82.31M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.3 0.45 USD |
0
|
$2.25B 71.34M USD | $57.23K 1.82K USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.25B 71.34M USD | 23.44 | $0.61 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.7 0.56 USD |
-1.67
|
$1.72B 54.78M USD | $18.04K 573.13 USD | $17.5 0.56 USD | $18.15 0.58 USD | $1.72B 54.78M USD | 0 | -$2.36 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $25.2 0.8 USD |
+1.2
|
$1.66B 52.69M USD | $499.36K 15.87K USD | $24.85 0.79 USD | $26 0.83 USD | $1.66B 52.69M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.7 0.4 USD |
+1.2
|
$1.43B 45.49M USD | $207.48K 6.59K USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.43B 45.49M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.5 0.37 USD |
-1.29
|
$1.3B 41.42M USD | $461.38K 14.66K USD | $11.25 0.36 USD | $11.65 0.37 USD | $1.3B 41.42M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.65 0.37 USD |
0
|
$1.29B 41.06M USD | $194.63K 6.18K USD | $11.55 0.37 USD | $11.85 0.38 USD | $1.29B 41.06M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
-1.57
|
$10.84B 344.32M USD | $62.56K 1.99K USD | $125.5 3.99 USD | $130 4.13 USD | $10.84B 344.32M USD | 697.22 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $139.5 4.43 USD |
+0.72
|
$8.79B 279.36M USD | $175.9K 5.59K USD | $138 4.38 USD | $140 4.45 USD | $8.79B 279.36M USD | 10.41 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $65.7 2.09 USD |
+0.92
|
$6.94B 220.45M USD | $85.41K 2.71K USD | $65 2.07 USD | $65.8 2.09 USD | $6.94B 220.45M USD | 12.63 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $151.5 4.81 USD |
0
|
$6.29B 199.71M USD | $59.5K 1.89K USD | $150 4.77 USD | $153.5 4.88 USD | $6.29B 199.71M USD | 13.23 | $11.45 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $39 1.24 USD |
+0.39
|
$5.55B 176.43M USD | $10.49K 333.16 USD | $38.8 1.23 USD | $39 1.24 USD | $5.55B 176.43M USD | 10.71 | $3.64 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}