Биржа: Taiwan Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (115)
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $162.5 5.16 USD |
+0.31
|
$2.26T 71.72B USD | $21M 667.31K USD | $161.5 5.13 USD | $164 5.21 USD | $2.26T 71.72B USD | 13.31 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $421.5 13.39 USD |
-0.47
|
$1.09T 34.79B USD | $1.66M 52.73K USD | $420.5 13.36 USD | $423.5 13.46 USD | $1.09T 34.79B USD | 27.63 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
-0.21
|
$314.98B 10.01B USD | $88.53K 2.81K USD | $2,355 74.83 USD | $2,385 75.78 USD | $314.98B 10.01B USD | 12.18 | $193.69 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $864 27.45 USD |
+0.7
|
$299.61B 9.52B USD | $1.13M 35.93K USD | $861 27.36 USD | $876 27.84 USD | $299.61B 9.52B USD | 27.58 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $733 23.29 USD |
-1.61
|
$284.53B 9.04B USD | $1.69M 53.65K USD | $730 23.2 USD | $752 23.9 USD | $284.53B 9.04B USD | 29.64 | $24.73 0.79 USD | |
| Yageo Corporation 2327.TW | $479 15.22 USD |
+0.42
|
$246.25B 7.82B USD | $521.74K 16.58K USD | $476 15.13 USD | $481.5 15.3 USD | $246.25B 7.82B USD | 12.14 | $39.45 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
0
|
$212.24B 6.74B USD | $137.93K 4.38K USD | $1,485 47.19 USD | $1,505 47.82 USD | $212.24B 6.74B USD | 51.81 | $28.66 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
+2.24
|
$174.27B 5.54B USD | $36.84M 1.17M USD | $112.5 3.57 USD | $116 3.69 USD | $174.27B 5.54B USD | 48.92 | $2.33 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,365 43.37 USD |
-2.5
|
$152.79B 4.85B USD | $311.21K 9.89K USD | $1,360 43.21 USD | $1,395 44.33 USD | $152.79B 4.85B USD | 16.22 | $84.14 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129.5 4.11 USD |
+1.57
|
$145.2B 4.61B USD | $1.53M 48.7K USD | $126 4 USD | $129.5 4.11 USD | $145.2B 4.61B USD | 14.55 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $270.5 8.6 USD |
-0.55
|
$132.62B 4.21B USD | $2.15M 68.35K USD | $269.5 8.56 USD | $277 8.8 USD | $132.62B 4.21B USD | 21.95 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $241.5 7.67 USD |
-0.41
|
$126.93B 4.03B USD | $420.29K 13.35K USD | $241 7.66 USD | $244 7.75 USD | $126.93B 4.03B USD | 14.34 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $12.55 0.4 USD |
+1.62
|
$94.72B 3.01B USD | $5.29M 167.98K USD | $12.35 0.39 USD | $12.6 0.4 USD | $94.72B 3.01B USD | 25.61 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.6 0.37 USD |
+1.75
|
$92.58B 2.94B USD | $11.13M 353.63K USD | $11.45 0.36 USD | $11.65 0.37 USD | $92.58B 2.94B USD | 8.78 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $113 3.59 USD |
+0.44
|
$73.02B 2.32B USD | $453.54K 14.41K USD | $112.5 3.57 USD | $113.5 3.61 USD | $73.02B 2.32B USD | 128.40 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57 1.81 USD |
+0.53
|
$67.93B 2.16B USD | $661K 21K USD | $56.8 1.8 USD | $57.3 1.82 USD | $67.93B 2.16B USD | 12.15 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $134 4.26 USD |
-0.74
|
$61.67B 1.96B USD | $441.78K 14.04K USD | $134 4.26 USD | $136 4.32 USD | $61.67B 1.96B USD | 9.82 | $13.64 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218.5 6.94 USD |
-0.68
|
$52.46B 1.67B USD | $386.22K 12.27K USD | $217.5 6.91 USD | $219.5 6.97 USD | $52.46B 1.67B USD | 14.95 | $14.61 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $143.5 4.56 USD |
+2.51
|
$40.07B 1.27B USD | $4.61M 146.63K USD | $141 4.48 USD | $143.5 4.56 USD | $40.07B 1.27B USD | 23.40 | $6.13 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $81.6 2.59 USD |
+1.24
|
$39.56B 1.26B USD | $296.41K 9.42K USD | $80.6 2.56 USD | $81.8 2.6 USD | $39.56B 1.26B USD | 13.48 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82.7 2.63 USD |
+0.85
|
$38.93B 1.24B USD | $3.08M 97.98K USD | $82.1 2.61 USD | $83.5 2.65 USD | $38.93B 1.24B USD | 13.06 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $185.5 5.89 USD |
-1.33
|
$37.95B 1.21B USD | $354.92K 11.28K USD | $184.5 5.86 USD | $188.5 5.99 USD | $37.95B 1.21B USD | 18.40 | $10.08 0.32 USD | |
| EZconn Corporation 6442.TW | $480 15.25 USD |
+4.58
|
$36.38B 1.16B USD | $1.58M 50.06K USD | $460.5 14.63 USD | $480.5 15.27 USD | $36.38B 1.16B USD | 28.65 | $16.75 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.7 2.79 USD |
+0.23
|
$31.83B 1.01B USD | $2.54M 80.68K USD | $87.4 2.78 USD | $89.3 2.84 USD | $31.83B 1.01B USD | 31.66 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.5 2.24 USD |
+0.14
|
$31.26B 993.27M USD | $278.73K 8.86K USD | $70.5 2.24 USD | $71.1 2.26 USD | $31.26B 993.27M USD | 11.37 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $61.4 1.95 USD |
+1.32
|
$29.56B 939.22M USD | $638.25K 20.28K USD | $61 1.94 USD | $61.7 1.96 USD | $29.56B 939.22M USD | 9.56 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84 2.67 USD |
-0.59
|
$28.81B 915.49M USD | $823.25K 26.16K USD | $83.9 2.67 USD | $85.8 2.73 USD | $28.81B 915.49M USD | 13.79 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.6 1.16 USD |
+2.81
|
$26.91B 855.22M USD | $736.4K 23.4K USD | $35.9 1.14 USD | $36.8 1.17 USD | $26.91B 855.22M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.4 1.7 USD |
+0.76
|
$25.09B 797.17M USD | $427.22K 13.58K USD | $53 1.68 USD | $53.7 1.71 USD | $25.09B 797.17M USD | 17.39 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $141 4.48 USD |
+2.92
|
$24.16B 767.8M USD | $2.81M 89.17K USD | $139.5 4.43 USD | $143.5 4.56 USD | $24.16B 767.8M USD | 201.42 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $41.7 1.33 USD |
+0.72
|
$21.62B 686.82M USD | $11.13M 353.69K USD | $41.5 1.32 USD | $42.4 1.35 USD | $21.62B 686.82M USD | 20.14 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.18 0.23 USD |
+1.99
|
$20.53B 652.19M USD | $1.28M 40.73K USD | $7.05 0.22 USD | $7.18 0.23 USD | $20.53B 652.19M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $81.7 2.6 USD |
+1.74
|
$18.95B 602.18M USD | $3.55M 112.78K USD | $81.2 2.58 USD | $82.9 2.63 USD | $18.95B 602.18M USD | 816.99 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $55.3 1.76 USD |
+4.55
|
$17.87B 567.86M USD | $7.31M 232.17K USD | $52.3 1.66 USD | $55.4 1.76 USD | $17.87B 567.86M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
+0.75
|
$17.23B 547.53M USD | $6.62K 210.38 USD | $133.5 4.24 USD | $134.5 4.27 USD | $17.23B 547.53M USD | 10.82 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.35 0.77 USD |
+1.04
|
$17.2B 546.45M USD | $1.26M 40.01K USD | $24.1 0.77 USD | $24.6 0.78 USD | $17.2B 546.45M USD | 9.51 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $75.4 2.4 USD |
-0.26
|
$16.03B 509.35M USD | $182.5K 5.8K USD | $75.4 2.4 USD | $76.1 2.42 USD | $16.03B 509.35M USD | 15.45 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.7 1.74 USD |
+2.05
|
$15.95B 506.7M USD | $3.22M 102.21K USD | $54.2 1.72 USD | $55.2 1.75 USD | $15.95B 506.7M USD | 32.75 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.1 2.77 USD |
+1.28
|
$15.11B 480.07M USD | $270.58K 8.6K USD | $86.6 2.75 USD | $89.3 2.84 USD | $15.11B 480.07M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.4 1.32 USD |
+0.98
|
$13.74B 436.67M USD | $286.65K 9.11K USD | $40.95 1.3 USD | $41.45 1.32 USD | $13.74B 436.67M USD | 414.00 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.8 1.01 USD |
+1.6
|
$12.93B 410.92M USD | $152.45K 4.84K USD | $31.3 0.99 USD | $31.85 1.01 USD | $12.93B 410.92M USD | 25.03 | $1.27 0.04 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.9 2.48 USD |
+0.13
|
$12.92B 410.63M USD | $29.04K 922.63 USD | $77.7 2.47 USD | $77.9 2.48 USD | $12.92B 410.63M USD | 12.64 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.2 1.02 USD |
+1.58
|
$12.8B 406.7M USD | $383.13K 12.17K USD | $31.8 1.01 USD | $32.4 1.03 USD | $12.8B 406.7M USD | 12.62 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $76.9 2.44 USD |
+1.32
|
$12.67B 402.53M USD | $496.32K 15.77K USD | $76.5 2.43 USD | $77.4 2.46 USD | $12.67B 402.53M USD | 10.71 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.75 1.29 USD |
+0.37
|
$12.48B 396.61M USD | $2.52M 79.92K USD | $40.6 1.29 USD | $41.45 1.32 USD | $12.48B 396.61M USD | 17.34 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.4 1.47 USD |
+0.43
|
$11.91B 378.4M USD | $86.2K 2.74K USD | $46.4 1.47 USD | $46.65 1.48 USD | $11.91B 378.4M USD | 21.99 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $139 4.42 USD |
+1.83
|
$11.08B 352.22M USD | $50.55K 1.61K USD | $137.5 4.37 USD | $139 4.42 USD | $11.08B 352.22M USD | 19.33 | $7.19 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $202 6.42 USD |
0
|
$10.29B 326.89M USD | $167.21K 5.31K USD | $201.5 6.4 USD | $204 6.48 USD | $10.29B 326.89M USD | 42.17 | $4.79 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $113 3.59 USD |
-0.88
|
$10.28B 326.58M USD | $96.97K 3.08K USD | $111.5 3.54 USD | $115.5 3.67 USD | $10.28B 326.58M USD | 18.89 | $5.98 0.19 USD | |
| Syncmold Enterprise Corp. 1582.TW | $71.1 2.26 USD |
+0.85
|
$10.26B 325.94M USD | $65.03K 2.07K USD | $70.6 2.24 USD | $71.1 2.26 USD | $10.26B 325.94M USD | 11.14 | $6.38 0.2 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.6 1.83 USD |
+1.41
|
$9.71B 308.45M USD | $142.05K 4.51K USD | $57.1 1.81 USD | $58 1.84 USD | $9.71B 308.45M USD | 15.40 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.1 1.69 USD |
-0.38
|
$9.63B 306.13M USD | $1.59M 50.41K USD | $52.7 1.67 USD | $54 1.72 USD | $9.63B 306.13M USD | 11.17 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.9 1.9 USD |
0
|
$8.93B 283.91M USD | $1.38M 43.92K USD | $59.6 1.89 USD | $60.4 1.92 USD | $8.93B 283.91M USD | 16.92 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.75 0.44 USD |
+10
|
$8.75B 277.95M USD | $15.08M 479.24K USD | $12.75 0.41 USD | $13.75 0.44 USD | $8.75B 277.95M USD | 0 | -$4.48 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $61 1.94 USD |
0
|
$8.34B 265.07M USD | $918.71K 29.19K USD | $60.8 1.93 USD | $61.6 1.96 USD | $8.34B 265.07M USD | 34.65 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.65 0.97 USD |
+0.49
|
$8.1B 257.46M USD | $30.59K 971.88 USD | $30.45 0.97 USD | $30.7 0.98 USD | $8.1B 257.46M USD | 10.35 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.1 1.69 USD |
+0.38
|
$8.04B 255.33M USD | $56.1K 1.78K USD | $52.9 1.68 USD | $53.4 1.7 USD | $8.04B 255.33M USD | 10.55 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.9 0.44 USD |
+0.72
|
$7.84B 249M USD | $242.06K 7.69K USD | $13.75 0.44 USD | $13.9 0.44 USD | $7.84B 249M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $24.2 0.77 USD |
+0.41
|
$7.76B 246.59M USD | $23.95K 761.08 USD | $24.05 0.76 USD | $24.3 0.77 USD | $7.76B 246.59M USD | 36.66 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.7 1.83 USD |
+0.87
|
$7.45B 236.7M USD | $73.15K 2.32K USD | $57.2 1.82 USD | $57.7 1.83 USD | $7.45B 236.7M USD | 17.37 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $11 0.35 USD |
+2.33
|
$7.32B 232.63M USD | $237.58K 7.55K USD | $10.75 0.34 USD | $11 0.35 USD | $7.32B 232.63M USD | 28.94 | $0.38 0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $72.9 2.32 USD |
+1.82
|
$6.23B 198.05M USD | $3.98M 126.59K USD | $73.5 2.34 USD | $74.1 2.35 USD | $6.23B 198.05M USD | 0 | -$2.05 -0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.5 1.8 USD |
-0.18
|
$6.14B 195.1M USD | $20K 635.6 USD | $56.5 1.8 USD | $56.9 1.81 USD | $6.14B 195.1M USD | 11.25 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
-3.36
|
$5.95B 189.12M USD | $97.5K 3.1K USD | $41.4 1.32 USD | $42 1.33 USD | $5.95B 189.12M USD | 13.62 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.55 0.4 USD |
+1.63
|
$5.54B 176.08M USD | $116.22K 3.69K USD | $12.35 0.39 USD | $12.55 0.4 USD | $5.54B 176.08M USD | 125.50 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.5 2.37 USD |
+0.54
|
$5.32B 169.11M USD | $92.95K 2.95K USD | $74.2 2.36 USD | $74.9 2.38 USD | $5.32B 169.11M USD | 15.68 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.2 1.56 USD |
0
|
$5.27B 167.46M USD | $77.02K 2.45K USD | $48.95 1.56 USD | $49.35 1.57 USD | $5.27B 167.46M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $23.4 0.74 USD |
+2.18
|
$5.15B 163.53M USD | $490.08K 15.57K USD | $23.05 0.73 USD | $23.6 0.75 USD | $5.15B 163.53M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.16 0.2 USD |
+1.48
|
$4.94B 156.98M USD | $168.87K 5.37K USD | $6.05 0.19 USD | $6.17 0.2 USD | $4.94B 156.98M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54 1.72 USD |
+0.75
|
$4.69B 148.98M USD | $66.51K 2.11K USD | $53.6 1.7 USD | $54.1 1.72 USD | $4.69B 148.98M USD | 19.14 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.45 0.81 USD |
+1.2
|
$4.44B 141.01M USD | $151.5K 4.81K USD | $25.15 0.8 USD | $25.5 0.81 USD | $4.44B 141.01M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $26.5 0.84 USD |
-0.19
|
$4.37B 138.94M USD | $44.01K 1.4K USD | $26.5 0.84 USD | $26.8 0.85 USD | $4.37B 138.94M USD | 14.32 | $1.85 0.06 USD | |
| Lang Inc. 6165.TW | $56.4 1.79 USD |
-0.35
|
$4.21B 133.75M USD | $150.53K 4.78K USD | $56.2 1.79 USD | $57.1 1.81 USD | $4.21B 133.75M USD | 30.81 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $46.6 1.48 USD |
-0.32
|
$4.21B 133.68M USD | $158.3K 5.03K USD | $46.3 1.47 USD | $47.05 1.5 USD | $4.21B 133.68M USD | 12.80 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $29.35 0.93 USD |
0
|
$4.15B 131.88M USD | $60K 1.91K USD | $29.2 0.93 USD | $29.8 0.95 USD | $4.15B 131.88M USD | 0 | -$0.78 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.95 0.63 USD |
0
|
$4.15B 131.76M USD | $96.96K 3.08K USD | $19.65 0.62 USD | $20.05 0.64 USD | $4.15B 131.76M USD | 60.45 | $0.33 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $47.3 1.5 USD |
+1.28
|
$4.05B 128.72M USD | $3.39K 107.69 USD | $46.5 1.48 USD | $47.3 1.5 USD | $4.05B 128.72M USD | 20.83 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
+1.7
|
$3.95B 125.56M USD | $36K 1.14K USD | $17.8 0.57 USD | $17.95 0.57 USD | $3.95B 125.56M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $45.15 1.43 USD |
0
|
$3.65B 115.83M USD | $177 5.62 USD | $45 1.43 USD | $46.8 1.49 USD | $3.65B 115.83M USD | 18.06 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $39.4 1.25 USD |
+0.9
|
$3.57B 113.49M USD | $438.04K 13.92K USD | $39.05 1.24 USD | $40 1.27 USD | $3.57B 113.49M USD | 1970.00 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.4 0.71 USD |
+1.36
|
$3.33B 105.78M USD | $25.02K 795.02 USD | $22.2 0.71 USD | $22.45 0.71 USD | $3.33B 105.78M USD | 11.66 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.55 0.65 USD |
+0.98
|
$3.28B 104.1M USD | $88.32K 2.81K USD | $20.4 0.65 USD | $20.55 0.65 USD | $3.28B 104.1M USD | 20.75 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.6 1.51 USD |
+0.21
|
$3.25B 103.21M USD | $773.05K 24.56K USD | $47.5 1.51 USD | $48.3 1.53 USD | $3.25B 103.21M USD | 21.53 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.1 0.58 USD |
+1.4
|
$3.13B 99.61M USD | $25.07K 796.48 USD | $17.8 0.57 USD | $18.1 0.58 USD | $3.13B 99.61M USD | 18.28 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.45 0.59 USD |
+9.82
|
$3.06B 97.26M USD | $360.6K 11.46K USD | $17.8 0.57 USD | $18.45 0.59 USD | $3.06B 97.26M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.7 0.69 USD |
+0.93
|
$2.99B 94.85M USD | $396.08K 12.59K USD | $21.55 0.68 USD | $22 0.7 USD | $2.99B 94.85M USD | 38.75 | $0.56 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.8 0.85 USD |
+1.32
|
$2.69B 85.51M USD | $71.26K 2.26K USD | $26.6 0.85 USD | $26.8 0.85 USD | $2.69B 85.51M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.15 1.18 USD |
+3.48
|
$2.6B 82.61M USD | $68.84K 2.19K USD | $36.45 1.16 USD | $37.45 1.19 USD | $2.6B 82.61M USD | 0 | -$0.8 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $18.2 0.58 USD |
+1.11
|
$2.59B 82.18M USD | $34.35K 1.09K USD | $17.95 0.57 USD | $18.35 0.58 USD | $2.59B 82.18M USD | 20.44 | $0.89 0.03 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
+1.43
|
$2.23B 70.84M USD | $22.01K 699.22 USD | $13.95 0.44 USD | $14.2 0.45 USD | $2.23B 70.84M USD | 23.27 | $0.61 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.35 0.96 USD |
-1.46
|
$2B 63.44M USD | $61.43K 1.95K USD | $30.3 0.96 USD | $30.7 0.98 USD | $2B 63.44M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $25.1 0.8 USD |
+0.8
|
$1.65B 52.48M USD | $24K 762.67 USD | $24.65 0.78 USD | $25.35 0.81 USD | $1.65B 52.48M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $12.85 0.41 USD |
-1.53
|
$1.46B 46.28M USD | $192.45K 6.12K USD | $12.85 0.41 USD | $13.2 0.42 USD | $1.46B 46.28M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.8 0.37 USD |
+1.72
|
$1.33B 42.26M USD | $21.39K 679.64 USD | $11.6 0.37 USD | $11.8 0.37 USD | $1.33B 42.26M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.2 0.36 USD |
+0.9
|
$1.24B 39.48M USD | $12.01K 381.68 USD | $11.15 0.35 USD | $11.3 0.36 USD | $1.24B 39.48M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $132.5 4.21 USD |
+2.32
|
$11.44B 363.52M USD | $47.21K 1.5K USD | $130.5 4.15 USD | $134 4.26 USD | $11.44B 363.52M USD | 736.11 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $129 4.1 USD |
+0.78
|
$8.13B 258.33M USD | $8.07K 256.55 USD | $128 4.07 USD | $129 4.1 USD | $8.13B 258.33M USD | 9.63 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $158.5 5.04 USD |
+3.59
|
$6.52B 207.33M USD | $46.34K 1.47K USD | $153 4.86 USD | $158.5 5.04 USD | $6.52B 207.33M USD | 13.83 | $11.46 0.36 USD | |
| Audix Corporation 2459.TW | $60.5 1.92 USD |
-0.33
|
$6.44B 204.67M USD | $15.05K 478.09 USD | $60.4 1.92 USD | $60.5 1.92 USD | $6.44B 204.67M USD | 11.63 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.65 1.23 USD |
-0.26
|
$5.5B 174.84M USD | $2.05K 65.14 USD | $38.65 1.23 USD | $38.65 1.23 USD | $5.5B 174.84M USD | 10.61 | $3.64 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}