Биржа: Taiwan Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (115)
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159.5 5.07 USD |
-2.15
|
$2.22T 70.39B USD | $69.36M 2.2M USD | $158.5 5.04 USD | $163 5.18 USD | $2.22T 70.39B USD | 14.78 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $370.5 11.77 USD |
-0.4
|
$962.39B 30.58B USD | $4.64M 147.47K USD | $368 11.69 USD | $376 11.95 USD | $962.39B 30.58B USD | 24.35 | $15.21 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,275 72.29 USD |
-0.22
|
$303.64B 9.65B USD | $484.87K 15.41K USD | $2,255 71.65 USD | $2,300 73.08 USD | $303.64B 9.65B USD | 11.75 | $193.57 6.15 USD | |
| Yageo Corporation 2327.TW | $489 15.54 USD |
-0.2
|
$251.39B 7.99B USD | $1.75M 55.48K USD | $486.5 15.46 USD | $493 15.67 USD | $251.39B 7.99B USD | 12.99 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $685 21.77 USD |
-0.29
|
$237.54B 7.55B USD | $3.3M 104.81K USD | $678 21.54 USD | $690 21.92 USD | $237.54B 7.55B USD | 21.86 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $605 19.22 USD |
-0.66
|
$234.47B 7.45B USD | $7.33M 232.95K USD | $598 19 USD | $612 19.45 USD | $234.47B 7.45B USD | 24.46 | $24.73 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,300 41.31 USD |
+2.36
|
$185.8B 5.9B USD | $1.73M 55.04K USD | $1,250 39.72 USD | $1,305 41.47 USD | $185.8B 5.9B USD | 45.48 | $28.58 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $101 3.21 USD |
-1.46
|
$154.4B 4.91B USD | $10.23M 325.05K USD | $100 3.18 USD | $102 3.24 USD | $154.4B 4.91B USD | 43.53 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,325 42.1 USD |
+0.76
|
$148.7B 4.72B USD | $1.45M 46.02K USD | $1,305 41.47 USD | $1,335 42.42 USD | $148.7B 4.72B USD | 15.76 | $84.03 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121 3.84 USD |
+0.83
|
$135.67B 4.31B USD | $5.3M 168.33K USD | $119 3.78 USD | $121 3.84 USD | $135.67B 4.31B USD | 15.03 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-0.71
|
$111.73B 3.55B USD | $44.36M 1.41M USD | $14 0.44 USD | $14.15 0.45 USD | $111.73B 3.55B USD | 18.66 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $229.5 7.29 USD |
+1.55
|
$111.7B 3.55B USD | $10.13M 321.92K USD | $224.5 7.13 USD | $232.5 7.39 USD | $111.7B 3.55B USD | 18.59 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $203 6.45 USD |
-0.98
|
$106.7B 3.39B USD | $1.48M 46.88K USD | $200.5 6.37 USD | $205.5 6.53 USD | $106.7B 3.39B USD | 12.07 | $16.81 0.53 USD | |
| AUO Corporation 2409.TW | $13.65 0.43 USD |
-0.36
|
$103.02B 3.27B USD | $22.67M 720.24K USD | $13.5 0.43 USD | $13.75 0.44 USD | $103.02B 3.27B USD | 0 | -$0.4 -0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.2 2.04 USD |
-0.31
|
$76.51B 2.43B USD | $6.46M 205.34K USD | $63.7 2.02 USD | $64.4 2.05 USD | $76.51B 2.43B USD | 13.68 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
+1.66
|
$70.78B 2.25B USD | $2.24M 71.13K USD | $150 4.77 USD | $153.5 4.88 USD | $70.78B 2.25B USD | 11.21 | $13.64 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
-0.47
|
$68.17B 2.17B USD | $858.8K 27.29K USD | $105 3.34 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $233.5 7.42 USD |
-0.64
|
$56.06B 1.78B USD | $552.98K 17.57K USD | $231.5 7.36 USD | $235.5 7.48 USD | $56.06B 1.78B USD | 16.00 | $14.59 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $84 2.67 USD |
-0.59
|
$40.72B 1.29B USD | $551.35K 17.52K USD | $83.7 2.66 USD | $85 2.7 USD | $40.72B 1.29B USD | 13.88 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $142.5 4.53 USD |
+0.71
|
$39.79B 1.26B USD | $27.56M 875.83K USD | $140.5 4.46 USD | $147 4.67 USD | $39.79B 1.26B USD | 23.24 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $467.5 14.85 USD |
+0.86
|
$35.53B 1.13B USD | $4.96M 157.51K USD | $457.5 14.54 USD | $471 14.97 USD | $35.53B 1.13B USD | 32.85 | $14.23 0.45 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $79.7 2.53 USD |
+1.14
|
$35.34B 1.12B USD | $1.41M 44.67K USD | $78.5 2.49 USD | $80 2.54 USD | $35.34B 1.12B USD | 12.16 | $6.55 0.21 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $74.8 2.38 USD |
+0.67
|
$35.21B 1.12B USD | $7.42M 235.79K USD | $73 2.32 USD | $74.8 2.38 USD | $35.21B 1.12B USD | 11.81 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $168.5 5.35 USD |
+0.6
|
$34.07B 1.08B USD | $944.83K 30.02K USD | $166.5 5.29 USD | $168.5 5.35 USD | $34.07B 1.08B USD | 16.73 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $96.4 3.06 USD |
+2.01
|
$33.06B 1.05B USD | $1.2M 38.23K USD | $93.6 2.97 USD | $96.4 3.06 USD | $33.06B 1.05B USD | 15.08 | $6.39 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $37.6 1.19 USD |
+0.67
|
$27.65B 878.59M USD | $1.2M 38.01K USD | $37.2 1.18 USD | $37.8 1.2 USD | $27.65B 878.59M USD | 0 | -$1.85 -0.05 USD | |
| ITEQ Corporation 6213.TW | $76 2.41 USD |
0
|
$27.58B 876.51M USD | $3.1M 98.41K USD | $74.9 2.38 USD | $76.3 2.42 USD | $27.58B 876.51M USD | 27.43 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $56.4 1.79 USD |
+0.71
|
$27.09B 860.95M USD | $2.49M 79.15K USD | $56.1 1.78 USD | $57 1.81 USD | $27.09B 860.95M USD | 9.57 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $148 4.7 USD |
+5.71
|
$25.36B 805.91M USD | $24.84M 789.35K USD | $140 4.45 USD | $152.5 4.85 USD | $25.36B 805.91M USD | 211.42 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.1 1.62 USD |
-2.29
|
$23.65B 751.5M USD | $2.6M 82.6K USD | $50.6 1.61 USD | $52.2 1.66 USD | $23.65B 751.5M USD | 14.11 | $3.62 0.12 USD | |
| HannStar Display Corporation 6116.TW | $7.55 0.24 USD |
-1.44
|
$21.58B 685.8M USD | $2.32M 73.58K USD | $7.55 0.24 USD | $7.67 0.24 USD | $21.58B 685.8M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.65 1.29 USD |
-0.85
|
$21.07B 669.53M USD | $16.81M 534K USD | $40 1.27 USD | $41.2 1.31 USD | $21.07B 669.53M USD | 20.42 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.3 2.65 USD |
+1.59
|
$19.49B 619.26M USD | $9.97M 316.74K USD | $81.7 2.6 USD | $85.5 2.72 USD | $19.49B 619.26M USD | 833.00 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $58.3 1.85 USD |
+0.17
|
$18.84B 598.73M USD | $2.18M 69.26K USD | $57.9 1.84 USD | $60.5 1.92 USD | $18.84B 598.73M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26 0.83 USD |
-0.57
|
$18.44B 586.08M USD | $3.73M 118.5K USD | $25.9 0.82 USD | $26.4 0.84 USD | $18.44B 586.08M USD | 10.15 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $137 4.35 USD |
-0.72
|
$17.55B 557.7M USD | $243.87K 7.75K USD | $136.5 4.34 USD | $139 4.42 USD | $17.55B 557.7M USD | 11.03 | $12.42 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $49 1.56 USD |
+0.1
|
$16.56B 526.17M USD | $520.96K 16.55K USD | $48.3 1.53 USD | $49 1.56 USD | $16.56B 526.17M USD | 490.00 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $76.2 2.42 USD |
+0.66
|
$16.2B 514.76M USD | $5.06M 160.84K USD | $75.2 2.39 USD | $76.3 2.42 USD | $16.2B 514.76M USD | 15.61 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.9 1.71 USD |
+1.89
|
$15.6B 495.59M USD | $17.32M 550.36K USD | $52.3 1.66 USD | $55 1.75 USD | $15.6B 495.59M USD | 32.27 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.9 2.63 USD |
-5.9
|
$14.38B 456.92M USD | $990.59K 31.48K USD | $82.3 2.62 USD | $87.8 2.79 USD | $14.38B 456.92M USD | 0 | -$0.17 -0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.8 2.73 USD |
+0.12
|
$14.23B 452.27M USD | $355.6K 11.3K USD | $84.9 2.7 USD | $85.9 2.73 USD | $14.23B 452.27M USD | 13.92 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.7 1.07 USD |
0
|
$13.4B 425.65M USD | $828.46K 26.32K USD | $33.45 1.06 USD | $34 1.08 USD | $13.4B 425.65M USD | 13.21 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.75 1.04 USD |
-1.06
|
$13.32B 423.19M USD | $1.28M 40.83K USD | $32.65 1.04 USD | $33.1 1.05 USD | $13.32B 423.19M USD | 28.23 | $1.16 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $79.2 2.52 USD |
-1.61
|
$13.05B 414.57M USD | $3.11M 98.83K USD | $78.7 2.5 USD | $81.3 2.58 USD | $13.05B 414.57M USD | 11.03 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47 1.49 USD |
+1.73
|
$12.06B 383.29M USD | $1.99M 63.3K USD | $45.9 1.46 USD | $47.4 1.51 USD | $12.06B 383.29M USD | 22.27 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.65 1.23 USD |
-1.53
|
$11.84B 376.17M USD | $1.6M 50.73K USD | $38.65 1.23 USD | $39.35 1.25 USD | $11.84B 376.17M USD | 16.44 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $79.2 2.52 USD |
-0.75
|
$11.43B 363.07M USD | $863.4K 27.43K USD | $78.8 2.5 USD | $80 2.54 USD | $11.43B 363.07M USD | 12.41 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $135.5 4.31 USD |
-1.09
|
$10.81B 343.35M USD | $78.3K 2.49K USD | $135 4.29 USD | $137 4.35 USD | $10.81B 343.35M USD | 18.79 | $7.21 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107.5 3.42 USD |
-1.38
|
$9.78B 310.68M USD | $200.42K 6.37K USD | $107.5 3.42 USD | $109.5 3.48 USD | $9.78B 310.68M USD | 17.91 | $6 0.19 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.6 1.8 USD |
+1.62
|
$8.42B 267.46M USD | $6.89M 218.9K USD | $55.5 1.76 USD | $58 1.84 USD | $8.42B 267.46M USD | 15.98 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.5 1 USD |
-0.63
|
$8.33B 264.6M USD | $222.09K 7.06K USD | $31.5 1 USD | $31.9 1.01 USD | $8.33B 264.6M USD | 10.64 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55 1.75 USD |
+0.92
|
$8.32B 264.47M USD | $392.98K 12.49K USD | $54.3 1.73 USD | $55.7 1.77 USD | $8.32B 264.47M USD | 10.93 | $5.03 0.16 USD | |
| Shenmao Technology Inc 3305.TW | $64 2.03 USD |
-0.31
|
$8.28B 263.23M USD | $417.92K 13.28K USD | $63.7 2.02 USD | $64.9 2.06 USD | $8.28B 263.23M USD | 21.69 | $2.95 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.45 1.54 USD |
-0.72
|
$8.17B 259.45M USD | $563.32K 17.9K USD | $48.25 1.53 USD | $49.2 1.56 USD | $8.17B 259.45M USD | 14.46 | $3.35 0.11 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.45 1.38 USD |
+0.46
|
$7.88B 250.5M USD | $400.96K 12.74K USD | $43 1.37 USD | $43.85 1.39 USD | $7.88B 250.5M USD | 9.14 | $4.75 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $57.6 1.83 USD |
+0.7
|
$7.88B 250.29M USD | $9.35M 297.06K USD | $56.8 1.8 USD | $59.6 1.89 USD | $7.88B 250.29M USD | 32.72 | $1.76 0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $11.65 0.37 USD |
-1.27
|
$7.75B 246.38M USD | $921.72K 29.29K USD | $11.65 0.37 USD | $12 0.38 USD | $7.75B 246.38M USD | 30.65 | $0.38 0.01 USD | |
| BenQ Materials Corporation 8215.TW | $24.1 0.77 USD |
-1.23
|
$7.73B 245.57M USD | $203.41K 6.46K USD | $24.1 0.77 USD | $24.55 0.78 USD | $7.73B 245.57M USD | 36.51 | $0.66 0.02 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.05 0.38 USD |
-0.41
|
$7.67B 243.59M USD | $750.69K 23.85K USD | $12 0.38 USD | $12.2 0.39 USD | $7.67B 243.59M USD | 0 | -$4.48 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $150.5 4.78 USD |
0
|
$7.66B 243.55M USD | $846.64K 26.9K USD | $148.5 4.72 USD | $154 4.89 USD | $7.66B 243.55M USD | 31.41 | $4.79 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.05 0.41 USD |
-1.14
|
$7.46B 237.07M USD | $775.6K 24.64K USD | $13 0.41 USD | $13.3 0.42 USD | $7.46B 237.07M USD | 0 | -$1.09 -0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.1 1.5 USD |
+0.75
|
$6.72B 213.61M USD | $316.54K 10.06K USD | $46.6 1.48 USD | $47.95 1.52 USD | $6.72B 213.61M USD | 15.14 | $3.11 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $61.5 1.95 USD |
-0.65
|
$6.68B 212.37M USD | $1.07M 34.09K USD | $61.4 1.95 USD | $62.7 1.99 USD | $6.68B 212.37M USD | 12.25 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
-1.89
|
$5.74B 182.39M USD | $706.26K 22.44K USD | $13 0.41 USD | $13.4 0.43 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $7 0.22 USD |
-1.27
|
$5.61B 178.39M USD | $756.38K 24.03K USD | $6.99 0.22 USD | $7.11 0.23 USD | $5.61B 178.39M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $23.4 0.74 USD |
-5.65
|
$5.15B 163.53M USD | $2.21M 70.3K USD | $23.3 0.74 USD | $25 0.79 USD | $5.15B 163.53M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71 2.26 USD |
-2.07
|
$5.07B 161.16M USD | $274.91K 8.74K USD | $70.8 2.25 USD | $73 2.32 USD | $5.07B 161.16M USD | 14.94 | $4.75 0.15 USD | |
| Optimax Technology Corporation 3051.TW | $30.25 0.96 USD |
-0.82
|
$4.99B 158.6M USD | $224.2K 7.12K USD | $30.15 0.96 USD | $30.5 0.97 USD | $4.99B 158.6M USD | 16.35 | $1.85 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $57 1.81 USD |
+3.83
|
$4.87B 154.86M USD | $7.57M 240.69K USD | $54.4 1.73 USD | $58.4 1.86 USD | $4.87B 154.86M USD | 0 | -$2.05 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.6 1.73 USD |
-0.91
|
$4.78B 151.73M USD | $183.01K 5.82K USD | $54.5 1.73 USD | $55.3 1.76 USD | $4.78B 151.73M USD | 19.36 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.65 0.85 USD |
+0.19
|
$4.65B 147.66M USD | $707.32K 22.48K USD | $26.55 0.84 USD | $27.2 0.86 USD | $4.65B 147.66M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $59 1.87 USD |
+0.68
|
$4.49B 142.7M USD | $2.61M 82.9K USD | $57.2 1.82 USD | $59.8 1.9 USD | $4.49B 142.7M USD | 32.24 | $1.83 0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.2 0.64 USD |
+3.06
|
$4.45B 141.34M USD | $1.18M 37.57K USD | $19.25 0.61 USD | $21.2 0.67 USD | $4.45B 141.34M USD | 0 | -$0.36 -0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.15 0.67 USD |
0
|
$4.4B 139.68M USD | $400.62K 12.73K USD | $21.05 0.67 USD | $21.5 0.68 USD | $4.4B 139.68M USD | 50.35 | $0.42 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.1 1.66 USD |
-1.51
|
$4.28B 136.14M USD | $202.82K 6.44K USD | $51.8 1.65 USD | $52.7 1.67 USD | $4.28B 136.14M USD | 20.83 | $2.5 0.08 USD | |
| CviLux Corporation 8103.TW | $47.4 1.51 USD |
-0.63
|
$4.27B 135.81M USD | $367.73K 11.68K USD | $47.4 1.51 USD | $48.1 1.53 USD | $4.27B 135.81M USD | 13.02 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $29.05 0.92 USD |
0
|
$4.08B 129.61M USD | $407.25K 12.94K USD | $29.05 0.92 USD | $29.85 0.95 USD | $4.08B 129.61M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $47.1 1.5 USD |
+1.07
|
$4.03B 128.18M USD | $90.07K 2.86K USD | $46.2 1.47 USD | $47.45 1.51 USD | $4.03B 128.18M USD | 20.74 | $2.27 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $38.4 1.22 USD |
+2.54
|
$3.72B 118.06M USD | $914.42K 29.06K USD | $36.8 1.17 USD | $38.4 1.22 USD | $3.72B 118.06M USD | 0 | -$1.89 -0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.3 0.71 USD |
-0.67
|
$3.56B 112.96M USD | $234.49K 7.45K USD | $22.15 0.7 USD | $22.55 0.72 USD | $3.56B 112.96M USD | 22.52 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.6 0.75 USD |
-0.84
|
$3.51B 111.45M USD | $192.28K 6.11K USD | $23.55 0.75 USD | $24 0.76 USD | $3.51B 111.45M USD | 12.29 | $1.92 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $25.05 0.8 USD |
-1.76
|
$3.45B 109.5M USD | $755.87K 24.02K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.45B 109.5M USD | 44.73 | $0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $37.6 1.19 USD |
+1.9
|
$3.41B 108.31M USD | $1.05M 33.22K USD | $36.25 1.15 USD | $38.6 1.23 USD | $3.41B 108.31M USD | 235.00 | $0.16 0.005 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.7 0.59 USD |
-1.06
|
$3.24B 102.92M USD | $187.63K 5.96K USD | $18.65 0.59 USD | $18.9 0.6 USD | $3.24B 102.92M USD | 18.88 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.25 1.47 USD |
-2.32
|
$3.14B 99.85M USD | $2.31M 73.38K USD | $45.7 1.45 USD | $47.1 1.5 USD | $3.14B 99.85M USD | 20.92 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.9 0.6 USD |
-1.05
|
$3.14B 99.63M USD | $106.61K 3.39K USD | $18.8 0.6 USD | $19.35 0.61 USD | $3.14B 99.63M USD | 0 | -$1.48 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $20.8 0.66 USD |
-0.72
|
$2.96B 93.92M USD | $615.32K 19.55K USD | $20.8 0.66 USD | $21.3 0.68 USD | $2.96B 93.92M USD | 23.37 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $40.65 1.29 USD |
+0.74
|
$2.84B 90.4M USD | $385.72K 12.26K USD | $40 1.27 USD | $41.45 1.32 USD | $2.84B 90.4M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.8 0.85 USD |
-2.9
|
$2.69B 85.51M USD | $1.1M 34.81K USD | $26.8 0.85 USD | $27.95 0.89 USD | $2.69B 85.51M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.9 0.47 USD |
-0.67
|
$2.34B 74.33M USD | $70.12K 2.23K USD | $14.9 0.47 USD | $15 0.48 USD | $2.34B 74.33M USD | 16.19 | $0.92 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $23.3 0.74 USD |
0
|
$2.05B 65.01M USD | $56.17K 1.78K USD | $23.1 0.73 USD | $23.5 0.75 USD | $2.05B 65.01M USD | 21.77 | $1.07 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $30.35 0.96 USD |
-0.82
|
$2B 63.46M USD | $2.27M 72.12K USD | $29.8 0.95 USD | $32.2 1.02 USD | $2B 63.46M USD | 0 | -$0.75 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $19 0.6 USD |
+0.53
|
$1.85B 58.8M USD | $47K 1.49K USD | $18.55 0.59 USD | $19 0.6 USD | $1.85B 58.8M USD | 0 | -$2.52 -0.08 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.8 0.44 USD |
0
|
$1.56B 49.43M USD | $276.47K 8.78K USD | $13.65 0.43 USD | $13.9 0.44 USD | $1.56B 49.43M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.45 0.4 USD |
+0.81
|
$1.38B 43.88M USD | $644.06K 20.47K USD | $12.15 0.39 USD | $12.5 0.4 USD | $1.38B 43.88M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $10.25 0.33 USD |
+6.77
|
$1.16B 36.92M USD | $897.96K 28.53K USD | $9.59 0.3 USD | $10.5 0.33 USD | $1.16B 36.92M USD | 0 | -$8.05 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $6.59 0.21 USD |
0
|
$640.28M 20.35M USD | $8.04K 255.31 USD | $6.42 0.2 USD | $6.62 0.21 USD | $640.28M 20.35M USD | 0 | -$2.36 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
-0.43
|
$636.75M 20.23M USD | $33.49K 1.06K USD | $11.5 0.37 USD | $11.75 0.37 USD | $636.75M 20.23M USD | 0 | -$1.14 -0.03 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $141 4.48 USD |
+1.44
|
$12.17B 386.84M USD | $141.92K 4.51K USD | $139.5 4.43 USD | $146 4.64 USD | $12.17B 386.84M USD | 783.33 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $139.5 4.43 USD |
+0.72
|
$8.79B 279.36M USD | $103.73K 3.3K USD | $138.5 4.4 USD | $140.5 4.46 USD | $8.79B 279.36M USD | 10.41 | $13.39 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}