Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (114)
- {{country.name}}
- Все страны
- Тайвань (114)
Taiwan (114)
- {{item.name}}
- Все биржи
- Taipei Exchange (133)
- Taiwan (114)
Технологии (114)
- {{item.name}}
- Все секторы
- Технологии (114)
Электронные компоненты (114)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+0.44
|
NT$3.17T 100.71B USD | NT$29.59M 940.31K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$3.17T 100.71B USD | 16.91 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$938.00 29.81 USD |
-0.74
|
NT$2.44T 77.42B USD | NT$9.72M 308.98K USD | NT$929.00 29.52 USD | NT$948.00 30.12 USD | NT$2.44T 77.42B USD | 49.00 | NT$19.14 0.61 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,605.00 51 USD |
+0.63
|
NT$573.84B 18.23B USD | NT$2.67M 84.94K USD | NT$1,575.00 50.05 USD | NT$1,635.00 51.95 USD | NT$573.84B 18.23B USD | 42.55 | NT$37.72 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$556.77B 17.69B USD | NT$5.85M 185.99K USD | NT$1,425.00 45.28 USD | NT$1,485.00 47.19 USD | NT$556.77B 17.69B USD | 38.16 | NT$37.34 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$237.50 7.55 USD |
+0.64
|
NT$492.19B 15.64B USD | NT$17.43M 553.96K USD | NT$233.50 7.42 USD | NT$238.50 7.58 USD | NT$492.19B 15.64B USD | 23.75 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,995.00 95.17 USD |
+2.22
|
NT$433.89B 13.79B USD | NT$1.31M 41.56K USD | NT$2,935.00 93.26 USD | NT$3,050.00 96.91 USD | NT$433.89B 13.79B USD | 87.72 | NT$34.14 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$225.00 7.15 USD |
0
|
NT$346.62B 11.01B USD | NT$19.77M 628.35K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$346.62B 11.01B USD | 108.69 | NT$2.07 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$618.00 19.64 USD |
+2.49
|
NT$300.77B 9.56B USD | NT$7.41M 235.55K USD | NT$607.00 19.29 USD | NT$620.00 19.7 USD | NT$300.77B 9.56B USD | 39.06 | NT$15.82 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,060.00 65.46 USD |
-0.96
|
NT$274.94B 8.74B USD | NT$349.50K 11.11K USD | NT$2,060.00 65.46 USD | NT$2,095.00 66.57 USD | NT$274.94B 8.74B USD | 12.00 | NT$171.60 5.45 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
+0.33
|
NT$183.32B 5.82B USD | NT$4.52M 143.49K USD | NT$149.50 4.75 USD | NT$153.50 4.88 USD | NT$183.32B 5.82B USD | 14.66 | NT$10.30 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$271.50 8.63 USD |
-2.34
|
NT$175.43B 5.57B USD | NT$8.75M 277.97K USD | NT$271.00 8.61 USD | NT$282.50 8.98 USD | NT$175.43B 5.57B USD | 188.54 | NT$1.44 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$309.00 9.82 USD |
+1.15
|
NT$162.41B 5.16B USD | NT$1.56M 49.71K USD | NT$305.00 9.69 USD | NT$310.00 9.85 USD | NT$162.41B 5.16B USD | 16.36 | NT$18.88 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$143.00 4.54 USD |
-2.05
|
NT$148.75B 4.73B USD | NT$5.56M 176.51K USD | NT$142.00 4.51 USD | NT$147.50 4.69 USD | NT$148.75B 4.73B USD | 17.78 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,300.00 41.31 USD |
-1.89
|
NT$145.51B 4.62B USD | NT$803.42K 25.53K USD | NT$1,300.00 41.31 USD | NT$1,350.00 42.9 USD | NT$145.51B 4.62B USD | 17.73 | NT$73.32 2.33 USD | ||
| Innolux Corporation 3481.TW | NT$13.35 0.42 USD |
-1.11
|
NT$106.55B 3.39B USD | NT$50.25M 1.6M USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$106.55B 3.39B USD | 12.47 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.40 2.71 USD |
+2.89
|
NT$101.78B 3.23B USD | NT$12.44M 395.18K USD | NT$83.40 2.65 USD | NT$85.40 2.71 USD | NT$101.78B 3.23B USD | 17.11 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,340.00 42.58 USD |
+6.35
|
NT$101.57B 3.23B USD | NT$1.02M 32.36K USD | NT$1,260.00 40.04 USD | NT$1,340.00 42.58 USD | NT$101.57B 3.23B USD | 69.43 | NT$19.30 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.35 0.36 USD |
-0.44
|
NT$85.66B 2.72B USD | NT$33.32M 1.06M USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$85.66B 2.72B USD | 15.54 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$118.00 3.75 USD |
-2.07
|
NT$58.92B 1.87B USD | NT$10.87M 345.28K USD | NT$117.50 3.73 USD | NT$122.00 3.88 USD | NT$58.92B 1.87B USD | 19.63 | NT$6.01 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$120.00 3.81 USD |
-0.83
|
NT$58.18B 1.85B USD | NT$6.24M 198.31K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$58.18B 1.85B USD | 24.89 | NT$4.82 0.15 USD | ||
| Marketech International Corp. 6196.TW | NT$257.00 8.17 USD |
+4.9
|
NT$56.03B 1.78B USD | NT$4.29M 136.42K USD | NT$245.50 7.8 USD | NT$258.00 8.2 USD | NT$56.03B 1.78B USD | 19.67 | NT$13.06 0.41 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.00 3.65 USD |
0
|
NT$53.00B 1.68B USD | NT$1.11M 35.27K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$53.00B 1.68B USD | 10.24 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
+0.69
|
NT$52.46B 1.67B USD | NT$602.73K 19.15K USD | NT$216.50 6.88 USD | NT$220.00 6.99 USD | NT$52.46B 1.67B USD | 16.83 | NT$12.98 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$97.50 3.1 USD |
-0.51
|
NT$46.93B 1.49B USD | NT$9.10M 289.17K USD | NT$96.10 3.05 USD | NT$99.10 3.15 USD | NT$46.93B 1.49B USD | 14.97 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$113.50 3.61 USD |
-0.87
|
NT$41.22B 1.31B USD | NT$4.63M 147.14K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$41.22B 1.31B USD | 31.70 | NT$3.58 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.00 4.38 USD |
+0.73
|
NT$38.54B 1.22B USD | NT$1.42M 45.04K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$38.54B 1.22B USD | 20.35 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.00 3.81 USD |
-1.23
|
NT$33.38B 1.06B USD | NT$30.54M 970.35K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$33.38B 1.06B USD | 40.00 | NT$3.00 0.1 USD | ||
| TXC Corporation 3042.TW | NT$86.00 2.73 USD |
-0.23
|
NT$29.24B 929.09M USD | NT$685.95K 21.8K USD | NT$85.60 2.72 USD | NT$86.60 2.75 USD | NT$29.24B 929.09M USD | 15.57 | NT$5.52 0.18 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$103.50 3.29 USD |
+7.03
|
NT$27.19B 864.09M USD | NT$42.91M 1.36M USD | NT$96.80 3.08 USD | NT$105.50 3.35 USD | NT$27.19B 864.09M USD | 82.14 | NT$1.26 0.04 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$80.30 2.55 USD |
+0.88
|
NT$26.06B 828.2M USD | NT$3.84M 121.96K USD | NT$79.70 2.53 USD | NT$81.40 2.59 USD | NT$26.06B 828.2M USD | 43.40 | NT$1.85 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$34.55 1.1 USD |
+1.02
|
NT$25.41B 807.32M USD | NT$5.71M 181.44K USD | NT$34.05 1.08 USD | NT$34.85 1.11 USD | NT$25.41B 807.32M USD | 0 | -NT$3.47 -0.1 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.35 1.5 USD |
0
|
NT$24.54B 779.88M USD | NT$1.78M 56.59K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$24.54B 779.88M USD | 26.30 | NT$1.80 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$180.50 5.74 USD |
-0.55
|
NT$23.12B 734.78M USD | NT$368.21K 11.7K USD | NT$180.00 5.72 USD | NT$183.00 5.81 USD | NT$23.12B 734.78M USD | 15.66 | NT$11.52 0.37 USD | ||
| Nichidenbo Corporation 3090.TW | NT$104.50 3.32 USD |
-1.42
|
NT$22.63B 719.21M USD | NT$24.85M 789.76K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$22.63B 719.21M USD | 20.41 | NT$5.12 0.16 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.50 1.6 USD |
+0.2
|
NT$22.39B 711.49M USD | NT$1.59M 50.4K USD | NT$50.30 1.6 USD | NT$51.00 1.62 USD | NT$22.39B 711.49M USD | 9.82 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$95.40 3.03 USD |
+1.38
|
NT$22.13B 703.15M USD | NT$12.09M 384.14K USD | NT$93.80 2.98 USD | NT$99.00 3.15 USD | NT$22.13B 703.15M USD | 477.00 | NT$0.20 0.006 USD | ||
| Solomon Technology Corporation 2359.TW | NT$128.50 4.08 USD |
0
|
NT$22.02B 699.73M USD | NT$796.92K 25.32K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$22.02B 699.73M USD | 138.17 | NT$0.93 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.27 0.23 USD |
+0.69
|
NT$20.78B 660.37M USD | NT$2.98M 94.55K USD | NT$7.24 0.23 USD | NT$7.34 0.23 USD | NT$20.78B 660.37M USD | 0 | -NT$1.62 -0.05 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.80 2.03 USD |
+1.59
|
NT$19.62B 623.46M USD | NT$46.41M 1.47M USD | NT$59.20 1.88 USD | NT$65.40 2.08 USD | NT$19.62B 623.46M USD | 25.11 | NT$2.54 0.08 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$107.00 3.4 USD |
-1.38
|
NT$19.41B 616.87M USD | NT$3.19M 101.34K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$19.41B 616.87M USD | 8.85 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.90 1.84 USD |
-1.36
|
NT$18.52B 588.49M USD | NT$1.24M 39.4K USD | NT$57.40 1.82 USD | NT$59.10 1.88 USD | NT$18.52B 588.49M USD | 0 | -NT$6.92 -0.2 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.50 0.81 USD |
+0.59
|
NT$18.01B 572.26M USD | NT$6.74M 214.22K USD | NT$25.35 0.81 USD | NT$26.10 0.83 USD | NT$18.01B 572.26M USD | 19.61 | NT$1.30 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$107.00 3.4 USD |
-1.83
|
NT$17.63B 560.09M USD | NT$2.86M 91.03K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$17.63B 560.09M USD | 16.38 | NT$6.53 0.21 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.70 1.2 USD |
-0.53
|
NT$17.45B 554.43M USD | NT$871.83K 27.7K USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$17.45B 554.43M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$42.20 1.34 USD |
-1.4
|
NT$17.16B 545.3M USD | NT$2.66M 84.46K USD | NT$41.75 1.33 USD | NT$43.40 1.38 USD | NT$17.16B 545.3M USD | 20.48 | NT$2.06 0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$395.50 12.57 USD |
-0.13
|
NT$16.28B 517.33M USD | NT$418.72K 13.3K USD | NT$384.00 12.2 USD | NT$396.00 12.58 USD | NT$16.28B 517.33M USD | 36.75 | NT$10.76 0.34 USD | ||
| JPP Holding Company Limited 5284.TW | NT$307.00 9.76 USD |
+0.16
|
NT$16.15B 513.07M USD | NT$1.10M 34.82K USD | NT$304.50 9.68 USD | NT$312.50 9.93 USD | NT$16.15B 513.07M USD | 28.66 | NT$10.71 0.34 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.60 1.45 USD |
+1.9
|
NT$15.23B 484.06M USD | NT$1.92M 61.13K USD | NT$44.05 1.4 USD | NT$45.60 1.45 USD | NT$15.23B 484.06M USD | 147.09 | NT$0.31 0.009 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$165.00 5.24 USD |
-2.08
|
NT$15.00B 476.68M USD | NT$721.34K 22.92K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$15.00B 476.68M USD | 24.70 | NT$6.68 0.21 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.90 2.57 USD |
-2.18
|
NT$13.63B 433.22M USD | NT$3.13M 99.33K USD | NT$79.20 2.52 USD | NT$83.20 2.64 USD | NT$13.63B 433.22M USD | 18.64 | NT$4.34 0.14 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.95 1.02 USD |
+1.91
|
NT$12.70B 403.55M USD | NT$1.01M 32.1K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$12.70B 403.55M USD | 21.73 | NT$1.47 0.05 USD | ||
| Shenmao Technology Inc 3305.TW | NT$96.60 3.07 USD |
-0.41
|
NT$12.55B 398.73M USD | NT$2.09M 66.46K USD | NT$95.70 3.04 USD | NT$98.70 3.14 USD | NT$12.55B 398.73M USD | 33.42 | NT$2.89 0.09 USD | ||
| Winmate Inc. 3416.TW | NT$150.00 4.77 USD |
-0.33
|
NT$11.96B 380.1M USD | NT$111.14K 3.53K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$11.96B 380.1M USD | 21.89 | NT$6.85 0.22 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$65.30 2.07 USD |
+9.93
|
NT$11.39B 361.93M USD | NT$20.83M 662.03K USD | NT$60.30 1.92 USD | NT$65.30 2.07 USD | NT$11.39B 361.93M USD | 241.85 | NT$0.27 0.008 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$65.40 2.08 USD |
-1.51
|
NT$11.34B 360.47M USD | NT$1.34M 42.46K USD | NT$63.50 2.02 USD | NT$65.80 2.09 USD | NT$11.34B 360.47M USD | 41.92 | NT$1.56 0.05 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.20 2.96 USD |
-1.27
|
NT$10.13B 321.84M USD | NT$2.43M 77.1K USD | NT$92.60 2.94 USD | NT$95.30 3.03 USD | NT$10.13B 321.84M USD | 24.27 | NT$3.84 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
-1.27
|
NT$10.06B 319.63M USD | NT$47.57K 1.51K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.50 0.49 USD |
+2.99
|
NT$9.86B 313.33M USD | NT$2.95M 93.71K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$9.86B 313.33M USD | 0 | -NT$3.68 -0.1 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$62.70 1.99 USD |
-0.95
|
NT$9.49B 301.49M USD | NT$397.61K 12.63K USD | NT$62.50 1.99 USD | NT$63.80 2.03 USD | NT$9.49B 301.49M USD | 11.19 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$65.60 2.08 USD |
-0.61
|
NT$9.46B 300.72M USD | NT$231.81K 7.37K USD | NT$65.50 2.08 USD | NT$66.40 2.11 USD | NT$9.46B 300.72M USD | 14.51 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.90 1.97 USD |
+0.49
|
NT$9.37B 297.75M USD | NT$613.03K 19.48K USD | NT$61.80 1.96 USD | NT$62.70 1.99 USD | NT$9.37B 297.75M USD | 14.59 | NT$4.24 0.13 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.00 1.05 USD |
0
|
NT$8.72B 277.2M USD | NT$191.62K 6.09K USD | NT$32.95 1.05 USD | NT$33.45 1.06 USD | NT$8.72B 277.2M USD | 12.84 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$58.30 1.85 USD |
-1.02
|
NT$8.32B 264.41M USD | NT$1.30M 41.42K USD | NT$57.50 1.83 USD | NT$59.50 1.89 USD | NT$8.32B 264.41M USD | 17.04 | NT$3.42 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.80 0.44 USD |
+0.73
|
NT$7.81B 248.07M USD | NT$630.47K 20.03K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$7.81B 248.07M USD | 0 | -NT$2.36 -0.07 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$29.15 0.93 USD |
+5.05
|
NT$7.72B 245.4M USD | NT$20.60M 654.51K USD | NT$27.65 0.88 USD | NT$29.30 0.93 USD | NT$7.72B 245.4M USD | 0 | -NT$7.69 -0.2 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.20 1.69 USD |
-1.66
|
NT$7.28B 231.18M USD | NT$850.63K 27.03K USD | NT$53.10 1.69 USD | NT$54.90 1.74 USD | NT$7.28B 231.18M USD | 47.50 | NT$1.12 0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.20 0.42 USD |
-4.69
|
NT$7.12B 226.12M USD | NT$5.91M 187.65K USD | NT$13.20 0.42 USD | NT$13.75 0.44 USD | NT$7.12B 226.12M USD | 52.79 | NT$0.25 0.007 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$80.60 2.56 USD |
-7.14
|
NT$6.89B 218.97M USD | NT$1.41M 44.83K USD | NT$80.00 2.54 USD | NT$88.40 2.81 USD | NT$6.89B 218.97M USD | 0 | -NT$1.40 -0.04 USD | ||
| CviLux Corporation 8103.TW | NT$94.30 3 USD |
+6.07
|
NT$6.29B 199.77M USD | NT$9.97M 316.95K USD | NT$89.20 2.83 USD | NT$97.70 3.1 USD | NT$6.29B 199.77M USD | 23.57 | NT$4.00 0.13 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$87.40 2.78 USD |
-1.8
|
NT$6.24B 198.39M USD | NT$577.70K 18.36K USD | NT$86.70 2.75 USD | NT$89.90 2.86 USD | NT$6.24B 198.39M USD | 19.08 | NT$4.58 0.15 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.10 0.61 USD |
+1.6
|
NT$6.12B 194.62M USD | NT$482.39K 15.33K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$6.12B 194.62M USD | 955.00 | NT$0.02 0.0006 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.02 0.22 USD |
+4.78
|
NT$5.63B 178.9M USD | NT$1.97M 62.45K USD | NT$6.73 0.21 USD | NT$7.03 0.22 USD | NT$5.63B 178.9M USD | 0 | -NT$0.86 -0.02 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.30 1.25 USD |
+0.9
|
NT$5.60B 177.78M USD | NT$124.31K 3.95K USD | NT$38.95 1.24 USD | NT$39.45 1.25 USD | NT$5.60B 177.78M USD | 13.23 | NT$2.97 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.95 0.35 USD |
+0.46
|
NT$4.83B 153.63M USD | NT$595.25K 18.91K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$4.83B 153.63M USD | 0 | -NT$0.44 -0.01 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$32.75 1.04 USD |
+9.9
|
NT$4.51B 143.15M USD | NT$27.04M 859.16K USD | NT$29.65 0.94 USD | NT$32.75 1.04 USD | NT$4.51B 143.15M USD | 0 | -NT$0.04 -0.001 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.85 0.98 USD |
+0.82
|
NT$4.33B 137.58M USD | NT$292.97K 9.31K USD | NT$30.55 0.97 USD | NT$31.20 0.99 USD | NT$4.33B 137.58M USD | 0 | -NT$1.88 -0.05 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.70 1.55 USD |
-1.62
|
NT$4.23B 134.36M USD | NT$331.87K 10.55K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$4.23B 134.36M USD | 20.81 | NT$2.34 0.07 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.05 1.21 USD |
+1.2
|
NT$4.08B 129.51M USD | NT$224.70K 7.14K USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$4.08B 129.51M USD | 0 | -NT$1.74 -0.05 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$44.90 1.43 USD |
-2.81
|
NT$3.96B 125.93M USD | NT$1.68M 53.5K USD | NT$44.40 1.41 USD | NT$46.40 1.47 USD | NT$3.96B 125.93M USD | 0 | -NT$1.49 -0.04 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$30.25 0.96 USD |
+2.2
|
NT$3.85B 122.42M USD | NT$10.66M 338.65K USD | NT$29.50 0.94 USD | NT$31.60 1 USD | NT$3.85B 122.42M USD | 0 | -NT$0.03 -0.0009 USD | ||
| King Core Electronics Inc. 6155.TW | NT$41.45 1.32 USD |
-3.6
|
NT$3.65B 115.94M USD | NT$4.16M 132.33K USD | NT$41.00 1.3 USD | NT$43.10 1.37 USD | NT$3.65B 115.94M USD | 82.90 | NT$0.50 0.02 USD | ||
| Lang Inc. 6165.TW | NT$47.10 1.5 USD |
-3.09
|
NT$3.58B 113.87M USD | NT$613.99K 19.51K USD | NT$47.05 1.5 USD | NT$49.15 1.56 USD | NT$3.58B 113.87M USD | 15.04 | NT$3.13 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.30 1.34 USD |
+1.56
|
NT$3.58B 113.77M USD | NT$90.77K 2.88K USD | NT$41.70 1.33 USD | NT$42.40 1.35 USD | NT$3.58B 113.77M USD | 28.58 | NT$1.48 0.05 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.75 0.63 USD |
+1.02
|
NT$3.42B 108.7M USD | NT$388.26K 12.34K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$3.42B 108.7M USD | 19.55 | NT$1.01 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.05 0.64 USD |
+0.5
|
NT$3.39B 107.8M USD | NT$376.59K 11.97K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$3.39B 107.8M USD | 0 | -NT$3.23 -0.1 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.50 1.03 USD |
+0.78
|
NT$3.35B 106.52M USD | NT$4.09M 129.83K USD | NT$31.80 1.01 USD | NT$33.60 1.07 USD | NT$3.35B 106.52M USD | 0 | -NT$0.26 -0.008 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$22.35 0.71 USD |
+9.83
|
NT$3.32B 105.54M USD | NT$1.24M 39.55K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$3.32B 105.54M USD | 19.10 | NT$1.17 0.04 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.75 0.66 USD |
+0.24
|
NT$3.31B 105.11M USD | NT$121.64K 3.87K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$3.31B 105.11M USD | 37.05 | NT$0.56 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$30.90 0.98 USD |
0
|
NT$3.09B 98.19M USD | NT$195.55K 6.21K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$3.09B 98.19M USD | 18.07 | NT$1.71 0.05 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
0
|
NT$3.03B 96.21M USD | NT$309.21K 9.83K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$30.50 0.97 USD |
-2.24
|
NT$2.97B 94.39M USD | NT$918.11K 29.17K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$2.97B 94.39M USD | 0 | -NT$2.30 -0.07 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.70 1.33 USD |
-0.48
|
NT$2.85B 90.42M USD | NT$98.17K 3.12K USD | NT$41.70 1.33 USD | NT$42.50 1.35 USD | NT$2.85B 90.42M USD | 31.83 | NT$1.31 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$39.65 1.26 USD |
-0.63
|
NT$2.76B 87.55M USD | NT$96.34K 3.06K USD | NT$39.55 1.26 USD | NT$40.40 1.28 USD | NT$2.76B 87.55M USD | 0 | -NT$0.15 -0.004 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.60 0.59 USD |
+1.64
|
NT$2.63B 83.68M USD | NT$502.25K 15.96K USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$2.63B 83.68M USD | 372.00 | NT$0.05 0.001 USD | ||
| APCB Inc. 6108.TW | NT$14.45 0.46 USD |
+1.76
|
NT$2.27B 72.08M USD | NT$142.13K 4.52K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$2.27B 72.08M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.40 0.65 USD |
+0.49
|
NT$2.05B 65.09M USD | NT$581.03K 18.46K USD | NT$20.35 0.65 USD | NT$20.85 0.66 USD | NT$2.05B 65.09M USD | 0 | -NT$1.13 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.00 0.92 USD |
-3.33
|
NT$1.91B 60.62M USD | NT$246.26K 7.82K USD | NT$28.80 0.92 USD | NT$29.95 0.95 USD | NT$1.91B 60.62M USD | 0 | -NT$1.45 -0.04 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.60 0.81 USD |
+0.39
|
NT$1.68B 53.52M USD | NT$148.21K 4.71K USD | NT$25.15 0.8 USD | NT$26.00 0.83 USD | NT$1.68B 53.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.30 0.42 USD |
-2.92
|
NT$1.66B 52.89M USD | NT$429.80K 13.66K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$1.66B 52.89M USD | 0 | -NT$2.41 -0.07 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$24.00 0.76 USD |
+9.84
|
NT$1.54B 49.01M USD | NT$1.55M 49.26K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$1.54B 49.01M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}