Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (117)
- {{country.name}}
- Все страны
- Тайвань (117)
Taiwan (117)
- {{item.name}}
- Все биржи
- Taipei Exchange (148)
- Taiwan (117)
Технологии (117)
- {{item.name}}
- Все секторы
- Технологии (117)
Электронные компоненты (117)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$244.00 7.75 USD |
-1.61
|
NT$3.39T 107.69B USD | NT$50.32M 1.6M USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.39T 107.69B USD | 18.97 | NT$12.86 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$965.00 30.66 USD |
-1.33
|
NT$2.51T 79.65B USD | NT$9.67M 307.37K USD | NT$956.00 30.38 USD | NT$972.00 30.89 USD | NT$2.51T 79.65B USD | 50.26 | NT$19.20 0.61 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,465.00 46.55 USD |
-2.01
|
NT$568.68B 18.07B USD | NT$6.16M 195.84K USD | NT$1,465.00 46.55 USD | NT$1,510.00 47.98 USD | NT$568.68B 18.07B USD | 49.01 | NT$29.89 0.95 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,370.00 43.53 USD |
-5.52
|
NT$489.82B 15.56B USD | NT$4.63M 147.02K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$489.82B 15.56B USD | 36.35 | NT$37.68 1.2 USD | |
| Yageo Corporation 2327.TW | NT$234.50 7.45 USD |
-2.29
|
NT$485.98B 15.44B USD | NT$29.78M 946.36K USD | NT$231.00 7.34 USD | NT$238.50 7.58 USD | NT$485.98B 15.44B USD | 24.32 | NT$9.64 0.31 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,205.00 70.06 USD |
-0.23
|
NT$317.65B 10.09B USD | NT$495.76K 15.75K USD | NT$2,190.00 69.59 USD | NT$2,230.00 70.86 USD | NT$317.65B 10.09B USD | 12.85 | NT$171.55 5.45 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,180.00 69.27 USD |
-0.46
|
NT$311.57B 9.9B USD | NT$1.95M 61.92K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$311.57B 9.9B USD | 71.94 | NT$30.30 0.96 USD | |
| Unimicron Technology Corp. 3037.TW | NT$161.50 5.13 USD |
-2.42
|
NT$246.88B 7.84B USD | NT$13.68M 434.58K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$246.88B 7.84B USD | 77.64 | NT$2.08 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$464.50 14.76 USD |
-2.93
|
NT$226.07B 7.18B USD | NT$8.64M 274.47K USD | NT$464.00 14.74 USD | NT$485.00 15.41 USD | NT$226.07B 7.18B USD | 36.89 | NT$12.59 0.4 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$273.00 8.67 USD |
0
|
NT$176.40B 5.61B USD | NT$14.64M 465.2K USD | NT$267.50 8.5 USD | NT$279.00 8.87 USD | NT$176.40B 5.61B USD | 192.25 | NT$1.42 0.05 USD | |
| Tripod Technology Corporation 3044.TW | NT$320.00 10.17 USD |
-5.04
|
NT$168.19B 5.34B USD | NT$5.89M 187.13K USD | NT$314.50 9.99 USD | NT$334.50 10.63 USD | NT$168.19B 5.34B USD | 16.94 | NT$18.88 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
-2.92
|
NT$167.86B 5.33B USD | NT$8.55M 271.74K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$167.86B 5.33B USD | 15.77 | NT$9.48 0.3 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,345.00 42.74 USD |
-2.89
|
NT$150.55B 4.78B USD | NT$403.49K 12.82K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$150.55B 4.78B USD | 18.97 | NT$70.88 2.25 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$154.50 4.91 USD |
-1.59
|
NT$147.48B 4.69B USD | NT$5.09M 161.73K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$147.48B 4.69B USD | 17.20 | NT$8.98 0.29 USD | |
| Innolux Corporation 3481.TW | NT$13.85 0.44 USD |
-0.72
|
NT$110.54B 3.51B USD | NT$36.12M 1.15M USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$110.54B 3.51B USD | 12.47 | NT$1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.70 2.63 USD |
-0.84
|
NT$98.56B 3.13B USD | NT$52.82M 1.68M USD | NT$82.60 2.62 USD | NT$89.80 2.85 USD | NT$98.56B 3.13B USD | 16.57 | NT$4.99 0.16 USD | |
| AUO Corporation 2409.TW | NT$12.00 0.38 USD |
+1.27
|
NT$90.57B 2.88B USD | NT$33.74M 1.07M USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$90.57B 2.88B USD | 15.38 | NT$0.78 0.02 USD | |
| EZconn Corporation 6442.TW | NT$888.00 28.22 USD |
-1.55
|
NT$67.31B 2.14B USD | NT$3.27M 104.03K USD | NT$888.00 28.22 USD | NT$915.00 29.07 USD | NT$67.31B 2.14B USD | 55.56 | NT$15.98 0.51 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$125.00 3.97 USD |
-3.1
|
NT$62.41B 1.98B USD | NT$35.85M 1.14M USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$62.41B 1.98B USD | 20.66 | NT$6.05 0.19 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$133.00 4.23 USD |
+0.76
|
NT$61.21B 1.95B USD | NT$2.51M 79.61K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$61.21B 1.95B USD | 11.84 | NT$11.23 0.36 USD | |
| Walsin Technology Corporation 2492.TW | NT$117.50 3.73 USD |
-2.49
|
NT$56.96B 1.81B USD | NT$7.30M 231.9K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$56.96B 1.81B USD | 24.37 | NT$4.82 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$224.00 7.12 USD |
+1.13
|
NT$53.78B 1.71B USD | NT$1.79M 56.77K USD | NT$218.50 6.94 USD | NT$224.50 7.13 USD | NT$53.78B 1.71B USD | 17.27 | NT$12.97 0.41 USD | |
| Marketech International Corp. 6196.TW | NT$242.50 7.71 USD |
-0.41
|
NT$49.61B 1.58B USD | NT$740.42K 23.53K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$49.61B 1.58B USD | 23.79 | NT$10.19 0.32 USD | |
| HannStar Board Corporation 5469.TW | NT$92.30 2.93 USD |
-3.65
|
NT$44.43B 1.41B USD | NT$7.52M 238.85K USD | NT$91.80 2.92 USD | NT$95.10 3.02 USD | NT$44.43B 1.41B USD | 14.17 | NT$6.51 0.21 USD | |
| ITEQ Corporation 6213.TW | NT$115.50 3.67 USD |
-2.94
|
NT$41.92B 1.33B USD | NT$7.28M 231.24K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$41.92B 1.33B USD | 34.27 | NT$3.37 0.11 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$142.00 4.51 USD |
-1.05
|
NT$39.65B 1.26B USD | NT$2.79M 88.68K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$39.65B 1.26B USD | 20.97 | NT$6.77 0.22 USD | |
| TXC Corporation 3042.TW | NT$86.30 2.74 USD |
+2.25
|
NT$29.34B 932.33M USD | NT$3.45M 109.64K USD | NT$83.60 2.66 USD | NT$86.60 2.75 USD | NT$29.34B 932.33M USD | 15.54 | NT$5.55 0.18 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$52.10 1.66 USD |
-2.98
|
NT$27.01B 858.12M USD | NT$5.50M 174.82K USD | NT$51.90 1.65 USD | NT$53.30 1.69 USD | NT$27.01B 858.12M USD | 25.92 | NT$2.01 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.30 2.58 USD |
+0.12
|
NT$26.39B 838.52M USD | NT$6.71M 213.18K USD | NT$80.40 2.55 USD | NT$82.80 2.63 USD | NT$26.39B 838.52M USD | 58.07 | NT$1.40 0.04 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$93.00 2.96 USD |
+0.43
|
NT$25.82B 820.56M USD | NT$16.51M 524.62K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$25.82B 820.56M USD | 27.11 | NT$3.43 0.11 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.15 1.09 USD |
-0.58
|
NT$25.11B 797.98M USD | NT$754.63K 23.98K USD | NT$33.70 1.07 USD | NT$34.25 1.09 USD | NT$25.11B 797.98M USD | 0 | -NT$2.63 -0.08 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$56.00 1.78 USD |
-2.78
|
NT$24.83B 788.98M USD | NT$2.04M 64.81K USD | NT$55.90 1.78 USD | NT$57.20 1.82 USD | NT$24.83B 788.98M USD | 11.00 | NT$5.09 0.16 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$186.50 5.93 USD |
+0.81
|
NT$23.89B 759.21M USD | NT$2.01M 63.94K USD | NT$182.00 5.78 USD | NT$193.00 6.13 USD | NT$23.89B 759.21M USD | 16.17 | NT$11.53 0.37 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$47.00 1.49 USD |
-2.59
|
NT$21.75B 691.2M USD | NT$1.64M 52.16K USD | NT$46.75 1.49 USD | NT$47.90 1.52 USD | NT$21.75B 691.2M USD | 120.51 | NT$0.39 0.01 USD | |
| Solomon Technology Corporation 2359.TW | NT$125.50 3.99 USD |
-1.95
|
NT$21.51B 683.39M USD | NT$984.61K 31.29K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$21.51B 683.39M USD | 0 | -NT$0.44 -0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.25 0.23 USD |
-0.68
|
NT$20.73B 658.55M USD | NT$2.85M 90.62K USD | NT$7.22 0.23 USD | NT$7.33 0.23 USD | NT$20.73B 658.55M USD | 0 | -NT$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$56.70 1.8 USD |
-10
|
NT$18.13B 576.23M USD | NT$9.09M 288.75K USD | NT$56.70 1.8 USD | NT$59.40 1.89 USD | NT$18.13B 576.23M USD | 0 | -NT$6.03 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.05 0.8 USD |
-2.72
|
NT$17.69B 562.16M USD | NT$4.24M 134.62K USD | NT$25.05 0.8 USD | NT$25.95 0.82 USD | NT$17.69B 562.16M USD | 13.91 | NT$1.80 0.06 USD | |
| Nichidenbo Corporation 3090.TW | NT$80.60 2.56 USD |
-4.39
|
NT$17.46B 554.72M USD | NT$3.92M 124.46K USD | NT$80.60 2.56 USD | NT$83.30 2.65 USD | NT$17.46B 554.72M USD | 18.35 | NT$4.39 0.14 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$95.40 3.03 USD |
-0.73
|
NT$17.31B 550M USD | NT$3.95M 125.67K USD | NT$93.80 2.98 USD | NT$96.20 3.06 USD | NT$17.31B 550M USD | 12.03 | NT$7.93 0.25 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.20 2.04 USD |
-3.75
|
NT$16.48B 523.8M USD | NT$7.12M 226.36K USD | NT$64.20 2.04 USD | NT$66.20 2.1 USD | NT$16.48B 523.8M USD | 50.95 | NT$1.26 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | NT$99.10 3.15 USD |
-3.79
|
NT$16.33B 518.74M USD | NT$3.53M 112.02K USD | NT$97.60 3.1 USD | NT$102.50 3.26 USD | NT$16.33B 518.74M USD | 15.17 | NT$6.53 0.21 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$70.00 2.22 USD |
-1.69
|
NT$16.24B 515.94M USD | NT$2.20M 69.91K USD | NT$68.70 2.18 USD | NT$71.20 2.26 USD | NT$16.24B 515.94M USD | 0 | -NT$0.08 -0.002 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$47.50 1.51 USD |
-1.86
|
NT$15.87B 504.23M USD | NT$489.58K 15.56K USD | NT$47.45 1.51 USD | NT$48.20 1.53 USD | NT$15.87B 504.23M USD | 153.22 | NT$0.31 0.009 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$38.80 1.23 USD |
+2.11
|
NT$15.78B 501.37M USD | NT$9.87M 313.59K USD | NT$38.50 1.22 USD | NT$41.00 1.3 USD | NT$15.78B 501.37M USD | 26.39 | NT$1.47 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$166.00 5.27 USD |
-6.21
|
NT$15.09B 479.57M USD | NT$3.34M 106.23K USD | NT$163.50 5.2 USD | NT$179.00 5.69 USD | NT$15.09B 479.57M USD | 28.71 | NT$5.78 0.18 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$49.00 1.56 USD |
-3.92
|
NT$15.07B 478.83M USD | NT$7.30M 231.88K USD | NT$48.70 1.55 USD | NT$50.60 1.61 USD | NT$15.07B 478.83M USD | 19.29 | NT$2.54 0.08 USD | |
| JPP Holding Company Limited 5284.TW | NT$293.50 9.33 USD |
-1.51
|
NT$14.95B 474.96M USD | NT$6.70M 212.81K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$14.95B 474.96M USD | 61.40 | NT$4.78 0.15 USD | |
| Shenmao Technology Inc 3305.TW | NT$114.00 3.62 USD |
+4.11
|
NT$14.72B 467.65M USD | NT$28.10M 892.86K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$14.72B 467.65M USD | 42.22 | NT$2.70 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$78.80 2.5 USD |
-2.72
|
NT$13.28B 421.98M USD | NT$1.36M 43.09K USD | NT$78.80 2.5 USD | NT$81.20 2.58 USD | NT$13.28B 421.98M USD | 19.26 | NT$4.09 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.90 1.01 USD |
-1.54
|
NT$12.68B 402.91M USD | NT$1.17M 37.11K USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$12.68B 402.91M USD | 16.44 | NT$1.94 0.06 USD | |
| Winmate Inc. 3416.TW | NT$158.00 5.02 USD |
-1.25
|
NT$12.60B 400.37M USD | NT$275.29K 8.75K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$12.60B 400.37M USD | 23.03 | NT$6.86 0.22 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$135.00 4.29 USD |
-0.74
|
NT$11.66B 370.38M USD | NT$77.14K 2.45K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$11.66B 370.38M USD | 91.83 | NT$1.47 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$265.50 8.44 USD |
-2.39
|
NT$10.93B 347.29M USD | NT$99.49K 3.16K USD | NT$263.00 8.36 USD | NT$268.00 8.52 USD | NT$10.93B 347.29M USD | 26.18 | NT$10.14 0.32 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$70.70 2.25 USD |
+1
|
NT$10.70B 340.08M USD | NT$3.91M 124.36K USD | NT$69.50 2.21 USD | NT$72.30 2.3 USD | NT$10.70B 340.08M USD | 19.26 | NT$3.67 0.12 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$67.90 2.16 USD |
-1.02
|
NT$9.80B 311.27M USD | NT$347.60K 11.05K USD | NT$67.70 2.15 USD | NT$68.60 2.18 USD | NT$9.80B 311.27M USD | 15.02 | NT$4.52 0.14 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$85.30 2.71 USD |
-3.72
|
NT$9.27B 294.56M USD | NT$2.85M 90.52K USD | NT$84.60 2.69 USD | NT$87.60 2.78 USD | NT$9.27B 294.56M USD | 24.79 | NT$3.44 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.40 0.46 USD |
-3.68
|
NT$9.16B 291.09M USD | NT$3.45M 109.57K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$9.16B 291.09M USD | 0 | -NT$4.97 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.20 1.09 USD |
-0.73
|
NT$9.04B 287.28M USD | NT$235.38K 7.48K USD | NT$33.80 1.07 USD | NT$34.30 1.09 USD | NT$9.04B 287.28M USD | 12.39 | NT$2.76 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$58.90 1.87 USD |
+5.94
|
NT$8.91B 283.22M USD | NT$2.00M 63.58K USD | NT$56.80 1.8 USD | NT$59.80 1.9 USD | NT$8.91B 283.22M USD | 12.19 | NT$4.83 0.15 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$50.50 1.6 USD |
-1.56
|
NT$8.76B 278.34M USD | NT$400.75K 12.73K USD | NT$48.70 1.55 USD | NT$51.30 1.63 USD | NT$8.76B 278.34M USD | 0 | -NT$0.90 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | NT$90.40 2.87 USD |
-1.42
|
NT$8.36B 265.7M USD | NT$398.55K 12.66K USD | NT$89.50 2.84 USD | NT$91.90 2.92 USD | NT$8.36B 265.7M USD | 0 | -NT$1.57 -0.04 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$58.30 1.85 USD |
-3.48
|
NT$8.32B 264.41M USD | NT$1.66M 52.84K USD | NT$57.40 1.82 USD | NT$60.00 1.91 USD | NT$8.32B 264.41M USD | 17.04 | NT$3.42 0.11 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$46.85 1.49 USD |
-1.99
|
NT$8.17B 259.66M USD | NT$8.68M 275.86K USD | NT$45.60 1.45 USD | NT$48.40 1.54 USD | NT$8.17B 259.66M USD | 0 | -NT$0.48 -0.01 USD | |
| Taimide Tech. Inc. 3645.TW | NT$58.10 1.85 USD |
-3.01
|
NT$7.95B 252.47M USD | NT$1.45M 46.07K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$7.95B 252.47M USD | 51.87 | NT$1.12 0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.45 0.43 USD |
+0.75
|
NT$7.58B 240.94M USD | NT$560.35K 17.81K USD | NT$13.25 0.42 USD | NT$13.55 0.43 USD | NT$7.58B 240.94M USD | 0 | -NT$2.38 -0.07 USD | |
| BenQ Materials Corporation 8215.TW | NT$19.90 0.63 USD |
-0.75
|
NT$6.38B 202.77M USD | NT$440.84K 14.01K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$6.38B 202.77M USD | 995.00 | NT$0.02 0.0006 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$87.30 2.77 USD |
-2.46
|
NT$6.24B 198.16M USD | NT$510.52K 16.22K USD | NT$86.20 2.74 USD | NT$89.80 2.85 USD | NT$6.24B 198.16M USD | 19.06 | NT$4.58 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.30 0.36 USD |
-1.31
|
NT$6.09B 193.57M USD | NT$376.56K 11.97K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$6.09B 193.57M USD | 45.20 | NT$0.25 0.007 USD | |
| CviLux Corporation 8103.TW | NT$71.10 2.26 USD |
-10
|
NT$5.58B 177.21M USD | NT$6.30M 200.14K USD | NT$71.10 2.26 USD | NT$77.10 2.45 USD | NT$5.58B 177.21M USD | 20.91 | NT$3.40 0.11 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$39.00 1.24 USD |
-2.99
|
NT$5.55B 176.43M USD | NT$650.66K 20.67K USD | NT$38.90 1.24 USD | NT$40.50 1.29 USD | NT$5.55B 176.43M USD | 15.29 | NT$2.55 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | NT$20.95 0.67 USD |
-1.87
|
NT$5.55B 176.37M USD | NT$1.71M 54.31K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$5.55B 176.37M USD | 0 | -NT$8.15 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.36 0.2 USD |
+0.32
|
NT$5.10B 162.08M USD | NT$449.09K 14.27K USD | NT$6.20 0.2 USD | NT$6.36 0.2 USD | NT$5.10B 162.08M USD | 0 | -NT$0.86 -0.02 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.30 0.36 USD |
-1.31
|
NT$4.99B 158.54M USD | NT$742.33K 23.59K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$4.99B 158.54M USD | 0 | -NT$0.44 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$51.30 1.63 USD |
-0.97
|
NT$4.45B 141.53M USD | NT$297.04K 9.44K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$4.45B 141.53M USD | 21.92 | NT$2.34 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$31.55 1 USD |
-2.92
|
NT$4.43B 140.7M USD | NT$730.47K 23.21K USD | NT$31.55 1 USD | NT$32.30 1.03 USD | NT$4.43B 140.7M USD | 0 | -NT$1.56 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$49.30 1.57 USD |
+0.1
|
NT$4.35B 138.27M USD | NT$5.32M 168.99K USD | NT$47.55 1.51 USD | NT$50.70 1.61 USD | NT$4.35B 138.27M USD | 0 | -NT$1.25 -0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.95 1.21 USD |
-2.57
|
NT$4.07B 129.17M USD | NT$315.80K 10.03K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$4.07B 129.17M USD | 0 | -NT$1.74 -0.05 USD | |
| Lang Inc. 6165.TW | NT$52.00 1.65 USD |
-3.17
|
NT$3.88B 123.32M USD | NT$1.53M 48.51K USD | NT$51.70 1.64 USD | NT$54.40 1.73 USD | NT$3.88B 123.32M USD | 19.92 | NT$2.61 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | NT$44.50 1.41 USD |
-3.16
|
NT$3.77B 119.69M USD | NT$189.89K 6.03K USD | NT$44.30 1.41 USD | NT$45.45 1.44 USD | NT$3.77B 119.69M USD | 19.86 | NT$2.24 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$20.30 0.65 USD |
+1
|
NT$3.52B 111.72M USD | NT$312.05K 9.92K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$3.52B 111.72M USD | 15.49 | NT$1.31 0.04 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.00 0.67 USD |
-0.24
|
NT$3.35B 106.38M USD | NT$311.96K 9.91K USD | NT$20.75 0.66 USD | NT$21.00 0.67 USD | NT$3.35B 106.38M USD | 37.50 | NT$0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | NT$32.40 1.03 USD |
0
|
NT$3.34B 106.2M USD | NT$303.36K 9.64K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$3.34B 106.2M USD | 0 | -NT$0.01 -0.0003 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.20 1.05 USD |
-1.92
|
NT$3.32B 105.49M USD | NT$525.56K 16.7K USD | NT$32.70 1.04 USD | NT$33.50 1.06 USD | NT$3.32B 105.49M USD | 19.41 | NT$1.71 0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$23.90 0.76 USD |
+9.89
|
NT$3.29B 104.47M USD | NT$3.24M 103.09K USD | NT$22.90 0.73 USD | NT$23.90 0.76 USD | NT$3.29B 104.47M USD | 0 | -NT$0.04 -0.001 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.70 0.63 USD |
-2.48
|
NT$3.25B 103.29M USD | NT$722.96K 22.97K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$3.25B 103.29M USD | 14.37 | NT$1.37 0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$40.20 1.28 USD |
-4.17
|
NT$3.25B 103.13M USD | NT$241.51K 7.67K USD | NT$40.20 1.28 USD | NT$41.50 1.32 USD | NT$3.25B 103.13M USD | 22.20 | NT$1.81 0.06 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$20.80 0.66 USD |
+0.73
|
NT$3.09B 98.22M USD | NT$264.77K 8.41K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$3.09B 98.22M USD | 18.73 | NT$1.11 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$43.85 1.39 USD |
+1.15
|
NT$3.07B 97.51M USD | NT$433.37K 13.77K USD | NT$43.80 1.39 USD | NT$45.50 1.45 USD | NT$3.07B 97.51M USD | 0 | -NT$0.15 -0.004 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.95 0.51 USD |
-1.85
|
NT$2.70B 85.75M USD | NT$138.19K 4.39K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$2.70B 85.75M USD | 0 | -NT$2.09 -0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.25 1.25 USD |
-1.88
|
NT$2.68B 85.11M USD | NT$143.88K 4.57K USD | NT$39.20 1.25 USD | NT$40.15 1.28 USD | NT$2.68B 85.11M USD | 25.82 | NT$1.52 0.05 USD | |
| Edison Opto Corporation 3591.TW | NT$18.10 0.58 USD |
+0.28
|
NT$2.53B 80.28M USD | NT$241.48K 7.67K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$2.53B 80.28M USD | 362.00 | NT$0.05 0.001 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$19.70 0.63 USD |
-1.25
|
NT$2.51B 79.72M USD | NT$217.93K 6.92K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$2.51B 79.72M USD | 0 | -NT$1.14 -0.03 USD | |
| King Core Electronics Inc. 6155.TW | NT$25.45 0.81 USD |
-3.05
|
NT$2.24B 71.18M USD | NT$398.73K 12.67K USD | NT$25.15 0.8 USD | NT$25.90 0.82 USD | NT$2.24B 71.18M USD | 282.77 | NT$0.09 0.002 USD | |
| APCB Inc. 6108.TW | NT$13.70 0.44 USD |
-0.72
|
NT$2.15B 68.34M USD | NT$95.33K 3.03K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$2.15B 68.34M USD | 65.23 | NT$0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.75 1.01 USD |
-0.47
|
NT$2.09B 66.37M USD | NT$137.64K 4.37K USD | NT$31.30 0.99 USD | NT$31.90 1.01 USD | NT$2.09B 66.37M USD | 0 | -NT$1.41 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$18.25 0.58 USD |
-2.67
|
NT$1.83B 58.23M USD | NT$296.27K 9.41K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$1.83B 58.23M USD | 0 | -NT$1.09 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | NT$27.50 0.87 USD |
+0.92
|
NT$1.81B 57.5M USD | NT$84.77K 2.69K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$1.81B 57.5M USD | 0 | -NT$1.42 -0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.10 0.42 USD |
-1.87
|
NT$1.64B 52.09M USD | NT$385.50K 12.25K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$1.64B 52.09M USD | 0 | -NT$2.24 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.80 0.37 USD |
-1.67
|
NT$1.31B 41.59M USD | NT$330.74K 10.51K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.31B 41.59M USD | 0 | -NT$0.61 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}