Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (60)
- {{country.name}}
- Все страны
- Тайвань (60)
Taiwan (60)
- {{item.name}}
- Все биржи
- Taipei Exchange (90)
- Taiwan (60)
Технологии (60)
- {{item.name}}
- Все секторы
- Технологии (60)
Производство полупроводников (60)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
+1.04
|
NT$37.86T 1.2T USD | NT$21.60M 686.5K USD | NT$1,440.00 45.76 USD | NT$1,460.00 46.39 USD | NT$37.86T 1.2T USD | 24.05 | NT$60.69 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,425.00 45.28 USD |
+1.42
|
NT$2.27T 72.27B USD | NT$7.97M 253.24K USD | NT$1,405.00 44.64 USD | NT$1,445.00 45.92 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$231.00 7.34 USD |
+1.32
|
NT$1.01T 32.03B USD | NT$13.63M 433.06K USD | NT$224.50 7.13 USD | NT$231.00 7.34 USD | NT$1.01T 32.03B USD | 29.80 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.90 1.55 USD |
+1.88
|
NT$614.00B 19.51B USD | NT$82.79M 2.63M USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$614.00B 19.51B USD | 14.46 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$153.00 4.86 USD |
+1.32
|
NT$474.09B 15.06B USD | NT$140.77M 4.47M USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$474.09B 15.06B USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,220.00 70.54 USD |
+4.47
|
NT$297.50B 9.45B USD | NT$3.30M 105K USD | NT$2,120.00 67.36 USD | NT$2,230.00 70.86 USD | NT$297.50B 9.45B USD | 86.34 | NT$25.71 0.82 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$61.80 1.96 USD |
+6.92
|
NT$278.10B 8.84B USD | NT$342.82M 10.89M USD | NT$56.40 1.79 USD | NT$62.80 2 USD | NT$278.10B 8.84B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
0
|
NT$273.36B 8.69B USD | NT$1.21M 38.57K USD | NT$524.00 16.65 USD | NT$533.00 16.94 USD | NT$273.36B 8.69B USD | 17.92 | NT$29.74 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.50 7.04 USD |
+0.45
|
NT$270.84B 8.61B USD | NT$15.13M 480.69K USD | NT$218.50 6.94 USD | NT$223.00 7.09 USD | NT$270.84B 8.61B USD | 39.41 | NT$5.62 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,155.00 100.25 USD |
-0.47
|
NT$255.60B 8.12B USD | NT$1.80M 57.06K USD | NT$3,105.00 98.66 USD | NT$3,230.00 102.63 USD | NT$255.60B 8.12B USD | 43.64 | NT$72.28 2.3 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$387.00 12.3 USD |
+0.65
|
NT$235.49B 7.48B USD | NT$1.61M 51.22K USD | NT$383.50 12.19 USD | NT$389.00 12.36 USD | NT$235.49B 7.48B USD | 13.49 | NT$28.68 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$32.90 1.05 USD |
+1.86
|
NT$138.47B 4.4B USD | NT$109.22M 3.47M USD | NT$31.70 1.01 USD | NT$33.10 1.05 USD | NT$138.47B 4.4B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,560.00 81.34 USD |
-0.39
|
NT$92.27B 2.93B USD | NT$581.94K 18.49K USD | NT$2,510.00 79.76 USD | NT$2,630.00 83.57 USD | NT$92.27B 2.93B USD | 59.28 | NT$43.18 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,225.00 38.92 USD |
-0.41
|
NT$91.60B 2.91B USD | NT$291.83K 9.27K USD | NT$1,205.00 38.29 USD | NT$1,235.00 39.24 USD | NT$91.60B 2.91B USD | 21.51 | NT$56.95 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$205.00 6.51 USD |
-4.65
|
NT$79.51B 2.53B USD | NT$4.60M 146.23K USD | NT$204.00 6.48 USD | NT$216.50 6.88 USD | NT$79.51B 2.53B USD | 31.58 | NT$6.49 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$396.50 12.6 USD |
+0.13
|
NT$64.50B 2.05B USD | NT$1.84M 58.39K USD | NT$393.50 12.5 USD | NT$404.50 12.85 USD | NT$64.50B 2.05B USD | 65.00 | NT$6.10 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$33.90 1.08 USD |
+3.04
|
NT$62.85B 2B USD | NT$73.98M 2.35M USD | NT$32.25 1.02 USD | NT$34.10 1.08 USD | NT$62.85B 2B USD | 0 | -NT$2.45 -0.07 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$75.10 2.39 USD |
+9
|
NT$39.22B 1.25B USD | NT$77.59M 2.47M USD | NT$68.60 2.18 USD | NT$75.50 2.4 USD | NT$39.22B 1.25B USD | 46.07 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$128.50 4.08 USD |
-0.77
|
NT$36.79B 1.17B USD | NT$1.03M 32.63K USD | NT$127.50 4.05 USD | NT$129.50 4.11 USD | NT$36.79B 1.17B USD | 16.14 | NT$7.96 0.25 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.55 1.38 USD |
-0.57
|
NT$30.29B 962.33M USD | NT$14.06M 446.71K USD | NT$42.40 1.35 USD | NT$44.10 1.4 USD | NT$30.29B 962.33M USD | 21.24 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
-0.97
|
NT$29.82B 947.69M USD | NT$571.94K 18.17K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.80 1.65 USD |
-0.38
|
NT$28.78B 914.62M USD | NT$1.14M 36.37K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$28.78B 914.62M USD | 575.55 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.30 1.47 USD |
+2.09
|
NT$25.94B 824.21M USD | NT$3.49M 110.77K USD | NT$45.20 1.44 USD | NT$46.30 1.47 USD | NT$25.94B 824.21M USD | 28.40 | NT$1.63 0.05 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.55 1.57 USD |
+0.71
|
NT$25.52B 810.83M USD | NT$2.70M 85.9K USD | NT$49.20 1.56 USD | NT$50.10 1.59 USD | NT$25.52B 810.83M USD | 33.25 | NT$1.49 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$311.50 9.9 USD |
-0.64
|
NT$25.02B 795.15M USD | NT$222.31K 7.06K USD | NT$309.00 9.82 USD | NT$317.00 10.07 USD | NT$25.02B 795.15M USD | 25.02 | NT$12.45 0.4 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.50 1.67 USD |
-0.76
|
NT$22.04B 700.25M USD | NT$1.26M 39.98K USD | NT$51.50 1.64 USD | NT$53.20 1.69 USD | NT$22.04B 700.25M USD | 0 | -NT$2.46 -0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$80.00 2.54 USD |
+1.39
|
NT$21.81B 693.16M USD | NT$5.50M 174.7K USD | NT$77.60 2.47 USD | NT$80.30 2.55 USD | NT$21.81B 693.16M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$179.50 5.7 USD |
-0.28
|
NT$21.36B 678.58M USD | NT$437.62K 13.91K USD | NT$177.00 5.62 USD | NT$181.00 5.75 USD | NT$21.36B 678.58M USD | 13.10 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.50 6.37 USD |
-2.43
|
NT$21.15B 671.92M USD | NT$340.65K 10.82K USD | NT$199.00 6.32 USD | NT$206.50 6.56 USD | NT$21.15B 671.92M USD | 49.26 | NT$4.07 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$120.00 3.81 USD |
0
|
NT$19.92B 633.04M USD | NT$451.55K 14.35K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$19.92B 633.04M USD | 12.67 | NT$9.47 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$204.50 6.5 USD |
-0.73
|
NT$17.53B 557.07M USD | NT$301.76K 9.59K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$17.53B 557.07M USD | 11.73 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$137.50 4.37 USD |
-2.48
|
NT$16.67B 529.77M USD | NT$682.75K 21.69K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$16.67B 529.77M USD | 11.63 | NT$11.82 0.38 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$157.00 4.99 USD |
-0.95
|
NT$16.67B 529.67M USD | NT$570.92K 18.14K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$16.67B 529.67M USD | 0 | -NT$0.35 -0.01 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$209.00 6.64 USD |
-1.88
|
NT$15.85B 503.76M USD | NT$422.37K 13.42K USD | NT$209.00 6.64 USD | NT$213.50 6.78 USD | NT$15.85B 503.76M USD | 10.81 | NT$19.32 0.61 USD | ||
| Andes Technology Corporation 6533.TW | NT$270.00 8.58 USD |
-0.37
|
NT$13.80B 438.41M USD | NT$197.03K 6.26K USD | NT$269.00 8.55 USD | NT$272.50 8.66 USD | NT$13.80B 438.41M USD | 0 | -NT$5.07 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$95.90 3.05 USD |
-3.03
|
NT$12.29B 390.44M USD | NT$8.05M 255.82K USD | NT$95.20 3.03 USD | NT$97.40 3.09 USD | NT$12.29B 390.44M USD | 25.91 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.20 0.64 USD |
-0.49
|
NT$11.89B 377.69M USD | NT$1.24M 39.26K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$11.89B 377.69M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.50 0.84 USD |
-0.19
|
NT$11.60B 368.7M USD | NT$1.04M 32.96K USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$11.60B 368.7M USD | 0 | -NT$2.76 -0.08 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.90 1.62 USD |
-2.49
|
NT$11.08B 351.96M USD | NT$906.22K 28.8K USD | NT$50.50 1.6 USD | NT$52.20 1.66 USD | NT$11.08B 351.96M USD | 21.56 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.80 2.85 USD |
0
|
NT$10.68B 339.21M USD | NT$310.88K 9.88K USD | NT$88.80 2.82 USD | NT$90.10 2.86 USD | NT$10.68B 339.21M USD | 16.03 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.80 1.46 USD |
+0.33
|
NT$9.03B 286.85M USD | NT$413.90K 13.15K USD | NT$45.05 1.43 USD | NT$45.85 1.46 USD | NT$9.03B 286.85M USD | 25.30 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.00 1.21 USD |
-0.13
|
NT$8.75B 278.18M USD | NT$307.06K 9.76K USD | NT$37.75 1.2 USD | NT$38.35 1.22 USD | NT$8.75B 278.18M USD | 61.29 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.10 0.83 USD |
-0.57
|
NT$6.43B 204.22M USD | NT$345.54K 10.98K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$6.43B 204.22M USD | 0 | -NT$18.55 -0.5 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.30 1.09 USD |
-1.01
|
NT$5.76B 182.97M USD | NT$78.19K 2.48K USD | NT$34.20 1.09 USD | NT$34.70 1.1 USD | NT$5.76B 182.97M USD | 48.30 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$72.80 2.31 USD |
+0.14
|
NT$5.64B 179.22M USD | NT$6.84M 217.23K USD | NT$72.40 2.3 USD | NT$77.30 2.46 USD | NT$5.64B 179.22M USD | 0 | -NT$1.81 -0.05 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.50 1.6 USD |
-1.17
|
NT$5.15B 163.74M USD | NT$160.95K 5.11K USD | NT$49.75 1.58 USD | NT$51.20 1.63 USD | NT$5.15B 163.74M USD | 27.44 | NT$1.84 0.06 USD | ||
| Tyntek Corporation 2426.TW | NT$16.80 0.53 USD |
0
|
NT$5.05B 160.48M USD | NT$312.65K 9.93K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$5.05B 160.48M USD | 0 | -NT$0.39 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.40 1.95 USD |
-0.16
|
NT$4.89B 155.23M USD | NT$252.25K 8.02K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$4.89B 155.23M USD | 22.40 | NT$2.74 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.00 0.92 USD |
-1.19
|
NT$4.57B 145.2M USD | NT$846.09K 26.88K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$4.57B 145.2M USD | 966.66 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.50 0.62 USD |
-1.76
|
NT$4.01B 127.5M USD | NT$157.12K 4.99K USD | NT$19.35 0.61 USD | NT$19.85 0.63 USD | NT$4.01B 127.5M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.90 1.14 USD |
-1.64
|
NT$3.91B 124.13M USD | NT$91.29K 2.9K USD | NT$35.85 1.14 USD | NT$36.60 1.16 USD | NT$3.91B 124.13M USD | 33.86 | NT$1.06 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.50 1.51 USD |
-0.52
|
NT$2.95B 93.6M USD | NT$114.39K 3.63K USD | NT$46.75 1.49 USD | NT$48.00 1.53 USD | NT$2.95B 93.6M USD | 87.96 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.20 0.61 USD |
-0.26
|
NT$2.31B 73.5M USD | NT$115.29K 3.66K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$2.31B 73.5M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.10 0.45 USD |
-1.05
|
NT$2.04B 64.76M USD | NT$168.51K 5.35K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$2.04B 64.76M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.75 0.75 USD |
-0.84
|
NT$1.97B 62.73M USD | NT$61.07K 1.94K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$1.97B 62.73M USD | 91.34 | NT$0.26 0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.10 0.51 USD |
+1.58
|
NT$1.30B 41.18M USD | NT$282.97K 8.99K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$1.30B 41.18M USD | 17.50 | NT$0.92 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.10 0.8 USD |
+1.01
|
NT$2.08B 66.2M USD | NT$86.78K 2.76K USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$2.08B 66.2M USD | 0 | -NT$3.70 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.15 0.93 USD |
-0.85
|
NT$1.32B 41.93M USD | NT$65.45K 2.08K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$1.32B 41.93M USD | 291.50 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.50 1.03 USD |
+1.56
|
NT$1.20B 38.21M USD | NT$45.55K 1.45K USD | NT$32.00 1.02 USD | NT$32.80 1.04 USD | NT$1.20B 38.21M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.75 1.39 USD |
+0.11
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$43.70 1.39 USD | NT$43.75 1.39 USD | NT$0.00 0 USD | 5.86 | NT$7.46 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}