Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$108.59B
Общий объем
BTC 61.29%     ETH 7.01%
Доминирование

Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $888 28.22 USD
+2.78
$23.03T 731.73B USD $37M 1.18M USD $886 28.15 USD $901 28.63 USD $23.03T 731.73B USD 17.78 $49.94 1.59 USD
MediaTek Inc.  2454.TW $1,380 43.85 USD
+3.76
$2.2T 69.89B USD $7.16M 227.37K USD $1,370 43.53 USD $1,390 44.17 USD $2.2T 69.89B USD 20.66 $66.77 2.12 USD
ASE Technology Holding Co., Ltd.  3711.TW $137.5 4.37 USD
+3.77
$597.24B 18.98B USD $15.57M 494.8K USD $137 4.35 USD $141.5 4.5 USD $597.24B 18.98B USD 19.12 $7.19 0.23 USD
United Microelectronics Corporation  2303.TW $44.65 1.42 USD
+2.88
$560.71B 17.82B USD $54.48M 1.73M USD $43.95 1.4 USD $44.7 1.42 USD $560.71B 17.82B USD 11.97 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $503 15.98 USD
+4.36
$306.08B 9.73B USD $2.84M 90.32K USD $493 15.67 USD $507 16.11 USD $306.08B 9.73B USD 15.05 $33.4 1.06 USD
Realtek Semiconductor Corp.  2379.TW $525 16.68 USD
+3.75
$269.25B 8.56B USD $2.47M 78.4K USD $518 16.46 USD $532 16.9 USD $269.25B 8.56B USD 17.91 $29.3 0.93 USD
Alchip Technologies, Limited  3661.TW $2,160 68.63 USD
+2.37
$174.2B 5.54B USD $2.29M 72.77K USD $2,155 68.48 USD $2,240 71.18 USD $174.2B 5.54B USD 27.37 $78.91 2.51 USD
Silergy Corp.  6415.TW $415 13.19 USD
-0.36
$160.54B 5.1B USD $7.51M 238.59K USD $408.5 12.98 USD $434.5 13.81 USD $160.54B 5.1B USD 71.67 $5.79 0.18 USD
Global Unichip Corp.  3443.TW $979 31.11 USD
+1.56
$131.2B 4.17B USD $2.32M 73.84K USD $977 31.04 USD $1,005 31.93 USD $131.2B 4.17B USD 35.26 $27.76 0.88 USD
ASMedia Technology Inc.  5269.TW $1,685 53.54 USD
+4.01
$125.81B 4B USD $1.71M 54.34K USD $1,665 52.91 USD $1,780 56.56 USD $125.81B 4B USD 32.81 $51.35 1.63 USD
Nanya Technology Corporation  2408.TW $37 1.18 USD
-1.07
$114.65B 3.64B USD $115.24M 3.66M USD $36.85 1.17 USD $38.9 1.24 USD $114.65B 3.64B USD 0 -$1.64 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $84.5 2.69 USD
+3.05
$103.32B 3.28B USD $14.76M 468.98K USD $83.3 2.65 USD $85.7 2.72 USD $103.32B 3.28B USD 21.50 $3.93 0.12 USD
Zhen Ding Technology Holding Limited  4958.TW $96.4 3.06 USD
+1.69
$92.02B 2.92B USD $4.07M 129.37K USD $95.6 3.04 USD $97.1 3.09 USD $92.02B 2.92B USD 10.43 $9.24 0.29 USD
Winbond Electronics Corporation  2344.TW $15.8 0.5 USD
+2.6
$71.1B 2.26B USD $49.55M 1.57M USD $15.6 0.5 USD $15.95 0.51 USD $71.1B 2.26B USD 112.85 $0.14 0.004 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $14 0.44 USD
0
$58.69B 1.86B USD $10.85M 344.71K USD $13.95 0.44 USD $14.35 0.46 USD $58.69B 1.86B USD 0 -$1.64 -0.05 USD
VIA Technologies, Inc.  2388.TW $71 2.26 USD
+2.6
$39.43B 1.25B USD $2.62M 83.31K USD $69.7 2.21 USD $71.4 2.27 USD $39.43B 1.25B USD 34.46 $2.06 0.07 USD
Macronix International Co., Ltd.  2337.TW $21.25 0.68 USD
+7.32
$39.39B 1.25B USD $35.14M 1.12M USD $20.05 0.64 USD $21.55 0.68 USD $39.39B 1.25B USD 0 -$1.73 -0.05 USD
AP Memory Technology Corporation  6531.TW $230 7.31 USD
+0.88
$37.34B 1.19B USD $715.88K 22.75K USD $229.5 7.29 USD $234 7.44 USD $37.34B 1.19B USD 23.78 $9.67 0.31 USD
ELAN Microelectronics Corporation  2458.TW $123.5 3.92 USD
+3.78
$35.35B 1.12B USD $2.7M 85.94K USD $121.5 3.86 USD $124 3.94 USD $35.35B 1.12B USD 13.06 $9.45 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $74.1 2.35 USD
+3.49
$33.84B 1.08B USD $6.21M 197.21K USD $72.7 2.31 USD $75.7 2.41 USD $33.84B 1.08B USD 673.63 $0.11 0.003 USD
WinWay Technology Co., Ltd.  6515.TW $840 26.69 USD
+2.19
$30.12B 957.16M USD $1.72M 54.67K USD $829 26.34 USD $872 27.71 USD $30.12B 957.16M USD 24.98 $33.62 1.07 USD
Nuvoton Technology Corporation  4919.TW $67.4 2.14 USD
+1.97
$28.29B 898.99M USD $824.27K 26.19K USD $67 2.13 USD $68.5 2.18 USD $28.29B 898.99M USD 129.61 $0.52 0.02 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $95.8 3.04 USD
+1.05
$28.01B 890.08M USD $1.54M 48.82K USD $95 3.02 USD $97.8 3.11 USD $28.01B 890.08M USD 9.70 $9.87 0.31 USD
Supreme Electronics Co., Ltd.  8112.TW $50.1 1.59 USD
+0.2
$26.14B 830.62M USD $1.4M 44.45K USD $50 1.59 USD $50.9 1.62 USD $26.14B 830.62M USD 14.86 $3.37 0.11 USD
Fitipower Integrated Technology Inc.  4961.TW $205.5 6.53 USD
+0.98
$24.9B 791.36M USD $619.14K 19.67K USD $205 6.51 USD $211.5 6.72 USD $24.9B 791.36M USD 12.84 $16 0.51 USD
Silicon Integrated Systems Corp.  2363.TW $48.1 1.53 USD
+3.22
$24.77B 787.1M USD $3.86M 122.54K USD $47.55 1.51 USD $48.35 1.54 USD $24.77B 787.1M USD 59.38 $0.81 0.03 USD
Raydium Semiconductor Corporation  3592.TW $321 10.2 USD
+1.58
$24.35B 773.71M USD $398.12K 12.65K USD $318 10.1 USD $325.5 10.34 USD $24.35B 773.71M USD 11.78 $27.24 0.87 USD
Sitronix Technology Corporation  8016.TW $200.5 6.37 USD
+0.5
$23.97B 761.53M USD $448.3K 14.24K USD $200.5 6.37 USD $203.5 6.47 USD $23.97B 761.53M USD 13.10 $15.3 0.49 USD
Scientech Corporation  3583.TW $270 8.58 USD
+2.66
$21.69B 689.16M USD $1.97M 62.66K USD $270 8.58 USD $280 8.9 USD $21.69B 689.16M USD 23.76 $11.36 0.36 USD
Phoenix Silicon International Corporation  8028.TW $122.5 3.89 USD
+2.08
$21.15B 671.95M USD $16.84M 535.14K USD $122 3.88 USD $126 4 USD $21.15B 671.95M USD 43.13 $2.84 0.09 USD
ITE Tech. Inc  3014.TW $125.5 3.99 USD
+1.21
$20.84B 662.11M USD $501.84K 15.95K USD $125.5 3.99 USD $128 4.07 USD $20.84B 662.11M USD 12.57 $9.98 0.32 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26 0.83 USD
+1.56
$18.65B 592.55M USD $1.76M 55.92K USD $25.8 0.82 USD $26.15 0.83 USD $18.65B 592.55M USD 13.26 $1.96 0.06 USD
uPI Semiconductor Corp.  6719.TW $178 5.66 USD
+3.49
$18.64B 592.17M USD $270.28K 8.59K USD $174.5 5.54 USD $179 5.69 USD $18.64B 592.17M USD 75.10 $2.37 0.08 USD
Global Mixed-Mode Technology Inc.  8081.TW $216 6.86 USD
+1.65
$18.52B 588.4M USD $397.93K 12.64K USD $216 6.86 USD $218.5 6.94 USD $18.52B 588.4M USD 12.07 $17.89 0.57 USD
Orient Semiconductor Electronics, Limited  2329.TW $30.95 0.98 USD
-0.8
$17.34B 550.95M USD $3.07M 97.53K USD $30.55 0.97 USD $32 1.02 USD $17.34B 550.95M USD 25.16 $1.23 0.04 USD
ShunSin Technology Holdings Limited  6451.TW $142 4.51 USD
+5.58
$15.08B 479.07M USD $1.55M 49.09K USD $138.5 4.4 USD $144 4.58 USD $15.08B 479.07M USD 355.00 $0.4 0.01 USD
Andes Technology Corporation  6533.TW $282 8.96 USD
+0.89
$14.28B 453.86M USD $525.91K 16.71K USD $281.5 8.94 USD $288.5 9.17 USD $14.28B 453.86M USD 9400.00 $0.03 0.0009 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $52.1 1.66 USD
+0.58
$14.23B 452.23M USD $1.14M 36.34K USD $52 1.65 USD $53.5 1.7 USD $14.23B 452.23M USD 29.10 $1.79 0.06 USD
FocalTech Systems Co., Ltd.  3545.TW $61.7 1.96 USD
+1.65
$13.3B 422.53M USD $603.45K 19.17K USD $61.3 1.95 USD $62.6 1.99 USD $13.3B 422.53M USD 23.37 $2.64 0.08 USD
Sunplus Technology Company Limited  2401.TW $21.3 0.68 USD
+2.65
$12.53B 398.26M USD $2.35M 74.72K USD $21.2 0.67 USD $22.45 0.71 USD $12.53B 398.26M USD 48.40 $0.44 0.01 USD
RichWave Technology Corporation  4968.TW $135.5 4.31 USD
+0.74
$12.29B 390.44M USD $2.81M 89.37K USD $134.5 4.27 USD $140 4.45 USD $12.29B 390.44M USD 77.87 $1.74 0.06 USD
FIT Holding Co., Ltd.  3712.TW $45.8 1.46 USD
+2.46
$11.28B 358.36M USD $887.36K 28.2K USD $45.55 1.45 USD $46.1 1.46 USD $11.28B 358.36M USD 10.08 $4.54 0.14 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $21.3 0.68 USD
+3.4
$9.33B 296.35M USD $1.05M 33.21K USD $20.95 0.67 USD $21.45 0.68 USD $9.33B 296.35M USD 0 -$1.16 -0.03 USD
Holtek Semiconductor Inc.  6202.TW $38.8 1.23 USD
+2.11
$8.78B 278.84M USD $348.38K 11.07K USD $38.4 1.22 USD $39 1.24 USD $8.78B 278.84M USD 0 -$0.66 -0.02 USD
Advanced Power Electronics Co., Ltd.  8261.TW $72 2.29 USD
+3
$8.56B 271.87M USD $586.97K 18.65K USD $71.7 2.28 USD $72.7 2.31 USD $8.56B 271.87M USD 13.18 $5.46 0.17 USD
Apacer Technology Inc.  8271.TW $45 1.43 USD
+2.04
$5.79B 184.07M USD $273.53K 8.69K USD $44.45 1.41 USD $45.15 1.43 USD $5.79B 184.07M USD 23.07 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $34.05 1.08 USD
+0.29
$5.72B 181.63M USD $134.97K 4.29K USD $34.05 1.08 USD $34.75 1.1 USD $5.72B 181.63M USD 32.12 $1.06 0.03 USD
Tyntek Corporation  2426.TW $15.8 0.5 USD
+2.93
$4.75B 150.93M USD $610.08K 19.39K USD $15.45 0.49 USD $15.8 0.5 USD $4.75B 150.93M USD 75.23 $0.21 0.006 USD
Jih Lin Technology Co., Ltd.  5285.TW $45.75 1.45 USD
+0.55
$4.67B 148.34M USD $91.68K 2.91K USD $45.4 1.44 USD $46.4 1.47 USD $4.67B 148.34M USD 18.22 $2.51 0.08 USD
Generalplus Technology Inc.  4952.TW $41 1.3 USD
+4.19
$4.46B 141.76M USD $235.15K 7.47K USD $39.9 1.27 USD $41.05 1.3 USD $4.46B 141.76M USD 18.22 $2.25 0.07 USD
Mosel Vitelic Inc.  2342.TW $24.2 0.77 USD
+0.83
$3.81B 121.03M USD $234.25K 7.44K USD $24.2 0.77 USD $24.55 0.78 USD $3.81B 121.03M USD 41.72 $0.58 0.02 USD
Champion Microelectronic Corporation  3257.TW $44.9 1.43 USD
+1.47
$3.58B 113.89M USD $95.08K 3.02K USD $44.5 1.41 USD $45.65 1.45 USD $3.58B 113.89M USD 19.02 $2.36 0.07 USD
Laster Tech Co., Ltd.  3346.TW $27.8 0.88 USD
+0.72
$3.37B 107.03M USD $463.45K 14.73K USD $27.75 0.88 USD $28.3 0.9 USD $3.37B 107.03M USD 12.87 $2.16 0.07 USD
Harvatek Corporation  6168.TW $16.05 0.51 USD
+1.9
$3.3B 104.94M USD $273.8K 8.7K USD $15.85 0.5 USD $16.1 0.51 USD $3.3B 104.94M USD 535.00 $0.03 0.0009 USD
Leadtrend Technology Corporation  3588.TW $49.25 1.56 USD
+2.71
$2.98B 94.56M USD $183.89K 5.84K USD $48.25 1.53 USD $49.6 1.58 USD $2.98B 94.56M USD 26.47 $1.86 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.5 0.49 USD
+3.33
$2.24B 71.19M USD $295.7K 9.4K USD $15.3 0.49 USD $15.75 0.5 USD $2.24B 71.19M USD 0 -$0.94 -0.02 USD
Davicom Semiconductor, Inc.  3094.TW $23.6 0.75 USD
+4.42
$1.96B 62.33M USD $169.75K 5.39K USD $22.8 0.72 USD $23.85 0.76 USD $1.96B 62.33M USD 138.82 $0.17 0.005 USD
Silicon Optronics, Inc.  3530.TW $56.3 1.79 USD
+1.81
$4.36B 138.6M USD $59.65K 1.9K USD $56 1.78 USD $57.2 1.82 USD $4.36B 138.6M USD 0 -$1.33 -0.04 USD
JMC Electronics Co., Ltd.  6552.TW $25.65 0.82 USD
+3.43
$2.13B 67.65M USD $64.84K 2.06K USD $25.2 0.8 USD $25.8 0.82 USD $2.13B 67.65M USD 233.18 $0.11 0.003 USD
Ene Technology Inc.  6243.TW $33.4 1.06 USD
+1.21
$1.51B 48.04M USD $138.36K 4.4K USD $33.2 1.05 USD $33.85 1.08 USD $1.51B 48.04M USD 30.36 $1.1 0.03 USD
Mospec Semiconductor Corp.  2434.TW $28.45 0.9 USD
+1.43
$1.05B 33.45M USD $10.01K 318.07 USD $28 0.89 USD $28.45 0.9 USD $1.05B 33.45M USD 203.21 $0.14 0.004 USD
HY Electronic (Cayman) Limited  6573.TW $11.1 0.35 USD
+0.45
$893.54M 28.39M USD $33K 1.05K USD $11.1 0.35 USD $11.2 0.36 USD $893.54M 28.39M USD 0 -$1.94 -0.06 USD
Supreme Electronics Co., Ltd.  8112A.TW $43.3 1.38 USD
+0.46
$0 0 USD $2.3K 73.08 USD $43.3 1.38 USD $43.3 1.38 USD $0 0 USD 5.80 $7.46 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь