Страница результатов 4 - Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (358)
Taiwan (358)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ene Technology Inc. 6243.TW | $39.3 1.25 USD |
+0.51
|
$1.78B 56.53M USD | $222.03K 7.06K USD | $39.1 1.24 USD | $40.05 1.27 USD | $1.78B 56.53M USD | 45.69 | $0.86 0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.75 0.47 USD |
+1.72
|
$1.78B 56.47M USD | $104.41K 3.32K USD | $14.35 0.46 USD | $14.8 0.47 USD | $1.78B 56.47M USD | 0 | -$1.35 -0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.1 0.58 USD |
-1.63
|
$1.76B 56.02M USD | $104.42K 3.32K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.76B 56.02M USD | 0 | -$2.36 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $26.65 0.85 USD |
-3.09
|
$1.75B 55.72M USD | $193.23K 6.14K USD | $26.65 0.85 USD | $28 0.89 USD | $1.75B 55.72M USD | 0 | -$1.05 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.2 0.36 USD |
0
|
$1.68B 53.53M USD | $209.22K 6.65K USD | $11.15 0.35 USD | $11.35 0.36 USD | $1.68B 53.53M USD | 44.79 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.38 0.3 USD |
+1.52
|
$1.57B 49.99M USD | $222.18K 7.06K USD | $9.13 0.29 USD | $9.41 0.3 USD | $1.57B 49.99M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.55 0.43 USD |
+0.74
|
$1.53B 48.53M USD | $127.21K 4.04K USD | $13.3 0.42 USD | $13.7 0.44 USD | $1.53B 48.53M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $19.25 0.61 USD |
+10
|
$1.47B 46.79M USD | $1.45M 45.99K USD | $17.05 0.54 USD | $19.25 0.61 USD | $1.47B 46.79M USD | 0 | -$0.02 -0.0006 USD | |
| HiTi Digital, Inc. 3494.TW | $14.8 0.47 USD |
+0.34
|
$1.4B 44.58M USD | $50.9K 1.62K USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.4B 44.58M USD | 0 | -$1.1 -0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.1 0.38 USD |
+1.26
|
$1.34B 42.65M USD | $226.51K 7.2K USD | $12 0.38 USD | $12.15 0.39 USD | $1.34B 42.65M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.45 0.36 USD |
+2.23
|
$1.3B 41.24M USD | $1.01M 32.03K USD | $11.05 0.35 USD | $11.75 0.37 USD | $1.3B 41.24M USD | 0 | -$5.63 -0.1 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
+1.68
|
$1.23B 39.05M USD | $158.45K 5.03K USD | $11.8 0.37 USD | $12.15 0.39 USD | $1.23B 39.05M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $12.5 0.4 USD |
+9.65
|
$1.16B 36.81M USD | $1.87M 59.44K USD | $11.25 0.36 USD | $12.5 0.4 USD | $1.16B 36.81M USD | 0 | -$0.71 -0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $6.55 0.21 USD |
-0.15
|
$636.4M 20.22M USD | $5.34K 169.65 USD | $6.53 0.21 USD | $6.55 0.21 USD | $636.4M 20.22M USD | 0 | -$2.36 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.5 0.37 USD |
-1.29
|
$628.56M 19.97M USD | $22.58K 717.61 USD | $11.5 0.37 USD | $11.55 0.37 USD | $628.56M 19.97M USD | 0 | -$1.14 -0.03 USD | |
| Digital China Holdings Limited 910861.TW | $5.02 0.16 USD |
0
|
$16.53B 525.22M USD | $14.23K 452.16 USD | $4.95 0.16 USD | $5.02 0.16 USD | $16.53B 525.22M USD | 0 | -$0.72 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $139.5 4.43 USD |
-0.36
|
$12.04B 382.73M USD | $55.27K 1.76K USD | $139.5 4.43 USD | $141.5 4.5 USD | $12.04B 382.73M USD | 774.99 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $139 4.42 USD |
0
|
$8.76B 278.35M USD | $12.7K 403.58 USD | $138.5 4.4 USD | $139.5 4.43 USD | $8.76B 278.35M USD | 10.38 | $13.39 0.43 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $127 4.04 USD |
+2.83
|
$8.43B 267.83M USD | $149.93K 4.76K USD | $123.5 3.92 USD | $131 4.16 USD | $8.43B 267.83M USD | 29.95 | $4.24 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.2 1.02 USD |
0
|
$8.32B 264.24M USD | $90.01K 2.86K USD | $32.2 1.02 USD | $32.4 1.03 USD | $8.32B 264.24M USD | 18.08 | $1.78 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $68.3 2.17 USD |
0
|
$8.16B 259.28M USD | $12.54K 398.4 USD | $68.2 2.17 USD | $68.5 2.18 USD | $8.16B 259.28M USD | 16.82 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $108 3.43 USD |
+3.35
|
$7.55B 239.77M USD | $354.34K 11.26K USD | $105.5 3.35 USD | $114 3.62 USD | $7.55B 239.77M USD | 61.71 | $1.75 0.06 USD | |
| Audix Corporation 2459.TW | $64.6 2.05 USD |
0
|
$6.82B 216.76M USD | $18.37K 583.71 USD | $64.4 2.05 USD | $64.8 2.06 USD | $6.82B 216.76M USD | 12.42 | $5.2 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.6 1.04 USD |
+0.31
|
$6.63B 210.67M USD | $35.84K 1.14K USD | $32.4 1.03 USD | $32.6 1.04 USD | $6.63B 210.67M USD | 11.72 | $2.78 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $87.2 2.77 USD |
+0.93
|
$6.37B 202.27M USD | $35.47K 1.13K USD | $86 2.73 USD | $87.2 2.77 USD | $6.37B 202.27M USD | 13.05 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $151 4.8 USD |
0
|
$6.26B 199.05M USD | $6.62K 210.32 USD | $150 4.77 USD | $151 4.8 USD | $6.26B 199.05M USD | 13.17 | $11.46 0.36 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $102 3.24 USD |
-0.97
|
$5.91B 187.93M USD | $42.46K 1.35K USD | $99.4 3.16 USD | $104.5 3.32 USD | $5.91B 187.93M USD | 0 | -$2.41 -0.07 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.55 1.38 USD |
+0.81
|
$5.61B 178.32M USD | $45.1K 1.43K USD | $43.3 1.38 USD | $43.65 1.39 USD | $5.61B 178.32M USD | 12.58 | $3.46 0.11 USD | |
| Chia Chang Co., Ltd 4942.TW | $39 1.24 USD |
+0.39
|
$5.55B 176.43M USD | $26.39K 838.52 USD | $38.85 1.23 USD | $39 1.24 USD | $5.55B 176.43M USD | 10.71 | $3.64 0.12 USD | |
| Weblink International Inc. 6776.TW | $55.7 1.77 USD |
0
|
$4.54B 144.39M USD | $14.83K 471.26 USD | $55.5 1.76 USD | $55.8 1.77 USD | $4.54B 144.39M USD | 13.92 | $4 0.13 USD | |
| AVer Information Inc. 3669.TW | $35.2 1.12 USD |
+1
|
$3.27B 103.93M USD | $24.22K 769.63 USD | $34.8 1.11 USD | $35.4 1.12 USD | $3.27B 103.93M USD | 19.23 | $1.83 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $59.2 1.88 USD |
+1.55
|
$2.78B 88.18M USD | $13.4K 425.79 USD | $58.5 1.86 USD | $59.6 1.89 USD | $2.78B 88.18M USD | 28.73 | $2.06 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $41.3 1.31 USD |
+1.85
|
$2.66B 84.43M USD | $16.6K 527.47 USD | $40.95 1.3 USD | $41.75 1.33 USD | $2.66B 84.43M USD | 11.22 | $3.68 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $37.6 1.19 USD |
-0.79
|
$2.56B 81.24M USD | $77.18K 2.45K USD | $37.6 1.19 USD | $38.4 1.22 USD | $2.56B 81.24M USD | 41.77 | $0.9 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $28.7 0.91 USD |
+4.95
|
$2.39B 75.8M USD | $3.65M 115.96K USD | $26.8 0.85 USD | $29.7 0.94 USD | $2.39B 75.8M USD | 136.66 | $0.21 0.006 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.8 0.85 USD |
+0.37
|
$2.22B 70.68M USD | $16.9K 536.88 USD | $26.5 0.84 USD | $27 0.86 USD | $2.22B 70.68M USD | 0 | -$0.85 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.6 0.65 USD |
+0.73
|
$1.99B 63.31M USD | $46.22K 1.47K USD | $20.35 0.65 USD | $20.6 0.65 USD | $1.99B 63.31M USD | 36.14 | $0.57 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.65 0.91 USD |
-0.69
|
$1.88B 59.89M USD | $20.57K 653.49 USD | $28.6 0.91 USD | $28.95 0.92 USD | $1.88B 59.89M USD | 0 | -$0.94 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.3 0.65 USD |
+1.51
|
$1.79B 56.93M USD | $26.81K 851.9 USD | $20.15 0.64 USD | $20.55 0.65 USD | $1.79B 56.93M USD | 0 | -$0.82 -0.02 USD | |
| Success Prime Corporation 2496.TW | $74.1 2.35 USD |
+0.54
|
$1.42B 44.97M USD | $9.73K 309.3 USD | $74 2.35 USD | $74.1 2.35 USD | $1.42B 44.97M USD | 10.81 | $6.85 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.8 0.66 USD |
-2.12
|
$1.4B 44.5M USD | $93.61K 2.97K USD | $19.9 0.63 USD | $21.05 0.67 USD | $1.4B 44.5M USD | 0 | -$2.2 -0.06 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.15 0.35 USD |
-3.88
|
$1.36B 43.12M USD | $7.86K 249.75 USD | $11.15 0.35 USD | $11.15 0.35 USD | $1.36B 43.12M USD | 0 | -$2.21 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.85 0.95 USD |
+5.29
|
$1.1B 35.09M USD | $9.13K 290.2 USD | $28.35 0.9 USD | $29.85 0.95 USD | $1.1B 35.09M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.6 0.37 USD |
+0.43
|
$933.79M 29.67M USD | $11.92K 378.76 USD | $11.5 0.37 USD | $11.65 0.37 USD | $933.79M 29.67M USD | 0 | -$1.82 -0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.85 0.44 USD |
0
|
$890.04M 28.28M USD | $1.96K 62.37 USD | $13.85 0.44 USD | $13.85 0.44 USD | $890.04M 28.28M USD | 86.56 | $0.16 0.005 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.45 0.24 USD |
0
|
$860.74M 27.35M USD | $72.91K 2.32K USD | $7.34 0.23 USD | $7.49 0.24 USD | $860.74M 27.35M USD | 0 | -$0.47 -0.01 USD | |
| Avision Inc. 2380.TW | $3.96 0.13 USD |
+10
|
$858.28M 27.27M USD | $317.37K 10.08K USD | $3.96 0.13 USD | $3.96 0.13 USD | $858.28M 27.27M USD | 0 | -$1.95 -0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $20.35 0.65 USD |
+10
|
$814.17M 25.87M USD | $371.18K 11.79K USD | $20.35 0.65 USD | $20.35 0.65 USD | $814.17M 25.87M USD | 0 | -$6.61 -0.2 USD | |
| Logah Technology Corp. 3593.TW | $8.3 0.26 USD |
+1.1
|
$772.25M 24.54M USD | $17.51K 556.45 USD | $8.18 0.26 USD | $8.35 0.27 USD | $772.25M 24.54M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.95 0.38 USD |
+1.27
|
$745.28M 23.68M USD | $110.5K 3.51K USD | $11.45 0.36 USD | $11.95 0.38 USD | $745.28M 23.68M USD | 0 | -$0.66 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $13.8 0.44 USD |
0
|
$367.99M 11.69M USD | $1K 31.9 USD | $13.8 0.44 USD | $13.8 0.44 USD | $367.99M 11.69M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $12.3 0.39 USD |
+3.36
|
$341.94M 10.87M USD | $27K 857.93 USD | $11.85 0.38 USD | $12.5 0.4 USD | $341.94M 10.87M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $13.35 0.42 USD |
-3.96
|
$188.67M 6M USD | $11K 349.53 USD | $13.25 0.42 USD | $14.35 0.46 USD | $188.67M 6M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.9 1.62 USD |
-0.2
|
$0 0 USD | $17.2K 546.53 USD | $50.8 1.61 USD | $50.9 1.62 USD | $0 0 USD | 4.79 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
-0.23
|
$0 0 USD | $6.23K 197.93 USD | $44 1.4 USD | $44.1 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}