Страница результатов 3 - Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (358)
Taiwan (358)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDOM Technology Co., Ltd. 3048.TW | $27.6 0.88 USD |
+1.66
|
$7.45B 236.64M USD | $303.54K 9.65K USD | $27.3 0.87 USD | $27.95 0.89 USD | $7.45B 236.64M USD | 0 | -$1.93 -0.06 USD | |
| RITEK Corporation 2349.TW | $10.65 0.34 USD |
+2.4
|
$7.39B 234.75M USD | $1.98M 62.79K USD | $10.35 0.33 USD | $10.75 0.34 USD | $7.39B 234.75M USD | 177.50 | $0.06 0.001 USD | |
| Eastech Holding Limited 5225.TW | $92.1 2.93 USD |
+1.21
|
$7.18B 228.16M USD | $255.65K 8.12K USD | $90.6 2.88 USD | $92.5 2.94 USD | $7.18B 228.16M USD | 7.51 | $12.26 0.39 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.4 0.81 USD |
+4.1
|
$6.95B 220.78M USD | $2.95M 93.84K USD | $24.55 0.78 USD | $26.15 0.83 USD | $6.95B 220.78M USD | 12.27 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $88 2.8 USD |
+1.03
|
$6.93B 220.24M USD | $727.65K 23.12K USD | $87.4 2.78 USD | $88.5 2.81 USD | $6.93B 220.24M USD | 48.35 | $1.82 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $21.3 0.68 USD |
+2.65
|
$6.84B 217.47M USD | $231.27K 7.35K USD | $21 0.67 USD | $21.3 0.68 USD | $6.84B 217.47M USD | 0 | -$0.12 -0.003 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42.15 1.34 USD |
0
|
$6.82B 216.62M USD | $122.12K 3.88K USD | $41.8 1.33 USD | $42.5 1.35 USD | $6.82B 216.62M USD | 14.53 | $2.9 0.09 USD | |
| Taiwan Mask Corporation 2338.TW | $31.85 1.01 USD |
+5.64
|
$6.81B 216.24M USD | $1.36M 43.33K USD | $29.95 0.95 USD | $32.05 1.02 USD | $6.81B 216.24M USD | 0 | -$6.57 -0.2 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
-0.11
|
$6.78B 215.43M USD | $13.32K 423.18 USD | $47.25 1.5 USD | $47.9 1.52 USD | $6.78B 215.43M USD | 15.52 | $3.06 0.1 USD | |
| CASwell, Inc. 6416.TW | $91.5 2.91 USD |
+2.12
|
$6.71B 213.25M USD | $127.96K 4.07K USD | $89.7 2.85 USD | $91.7 2.91 USD | $6.71B 213.25M USD | 19.50 | $4.69 0.15 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.15 0.42 USD |
+1.15
|
$6.65B 211.32M USD | $458.42K 14.57K USD | $13 0.41 USD | $13.2 0.42 USD | $6.65B 211.32M USD | 77.35 | $0.17 0.005 USD | |
| Kaimei Electronic Corp. 2375.TW | $61 1.94 USD |
+1.16
|
$6.63B 210.64M USD | $173.41K 5.51K USD | $60.3 1.92 USD | $61.2 1.94 USD | $6.63B 210.64M USD | 12.15 | $5.02 0.16 USD | |
| Apacer Technology Inc. 8271.TW | $51.2 1.63 USD |
+0.79
|
$6.59B 209.43M USD | $105.09K 3.34K USD | $50.8 1.61 USD | $51.2 1.63 USD | $6.59B 209.43M USD | 26.25 | $1.95 0.06 USD | |
| Team Group Inc. 4967.TW | $76 2.41 USD |
+0.66
|
$6.46B 205.18M USD | $1.86M 59.07K USD | $75.9 2.41 USD | $77.8 2.47 USD | $6.46B 205.18M USD | 20.54 | $3.7 0.12 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.3 1.38 USD |
+0.58
|
$6.28B 199.57M USD | $157.85K 5.02K USD | $42.6 1.35 USD | $43.4 1.38 USD | $6.28B 199.57M USD | 17.60 | $2.46 0.08 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.35 1.16 USD |
+1.82
|
$6.1B 193.9M USD | $126.49K 4.02K USD | $35.7 1.13 USD | $36.35 1.16 USD | $6.1B 193.9M USD | 35.99 | $1.01 0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.9 1.94 USD |
+0.66
|
$6.09B 193.51M USD | $679K 21.58K USD | $60.5 1.92 USD | $61.5 1.95 USD | $6.09B 193.51M USD | 19.70 | $3.09 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.15 1.21 USD |
-0.65
|
$6.06B 192.56M USD | $188.77K 6K USD | $38 1.21 USD | $38.8 1.23 USD | $6.06B 192.56M USD | 12.59 | $3.03 0.1 USD | |
| Spirox Corporation 3055.TW | $53 1.68 USD |
+2.12
|
$6.04B 192.03M USD | $176.49K 5.61K USD | $51.5 1.64 USD | $53.2 1.69 USD | $6.04B 192.03M USD | 0 | -$1.99 -0.06 USD | |
| SIM Technology Group Limited 912000.TW | $2.79 0.09 USD |
0
|
$5.98B 190.01M USD | $299K 9.5K USD | $2.77 0.09 USD | $2.81 0.09 USD | $5.98B 190.01M USD | 0 | -$0.17 -0.005 USD | |
| Answer Technology Co., Ltd. 3528.TW | $89.4 2.84 USD |
+2.17
|
$5.96B 189.27M USD | $7.76M 246.58K USD | $89.1 2.83 USD | $93.5 2.97 USD | $5.96B 189.27M USD | 16.93 | $5.28 0.17 USD | |
| Shuttle Inc. 2405.TW | $17.15 0.54 USD |
+0.29
|
$5.89B 187.15M USD | $525.72K 16.71K USD | $17.05 0.54 USD | $17.3 0.55 USD | $5.89B 187.15M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.91 0.22 USD |
-1.14
|
$5.84B 185.68M USD | $36.13K 1.15K USD | $6.9 0.22 USD | $6.99 0.22 USD | $5.84B 185.68M USD | 0 | -$2.43 -0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.15 0.42 USD |
+1.54
|
$5.81B 184.5M USD | $328.61K 10.44K USD | $12.95 0.41 USD | $13.15 0.42 USD | $5.81B 184.5M USD | 131.50 | $0.1 0.003 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.85 0.47 USD |
+1.02
|
$5.56B 176.69M USD | $390.46K 12.41K USD | $14.7 0.47 USD | $14.95 0.48 USD | $5.56B 176.69M USD | 0 | -$0.92 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $6.85 0.22 USD |
+0.88
|
$5.49B 174.57M USD | $508.58K 16.16K USD | $6.75 0.21 USD | $6.87 0.22 USD | $5.49B 174.57M USD | 0 | -$1.05 -0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.8 1.26 USD |
-0.13
|
$5.37B 170.61M USD | $321.42K 10.21K USD | $39.5 1.26 USD | $40.2 1.28 USD | $5.37B 170.61M USD | 0 | -$0.54 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.5 2.08 USD |
+2.34
|
$5.23B 166.14M USD | $7.02M 222.96K USD | $62.4 1.98 USD | $67.4 2.14 USD | $5.23B 166.14M USD | 29.90 | $2.19 0.07 USD | |
| Leadtek Research Inc. 2465.TW | $61.3 1.95 USD |
-1.76
|
$5.15B 163.51M USD | $420.78K 13.37K USD | $61 1.94 USD | $62.5 1.99 USD | $5.15B 163.51M USD | 0 | -$4.02 -0.1 USD | |
| Apex International Co., Ltd. 4927.TW | $23.1 0.73 USD |
+2.67
|
$5.08B 161.44M USD | $884.69K 28.11K USD | $22.65 0.72 USD | $23.35 0.74 USD | $5.08B 161.44M USD | 0 | -$9.05 -0.2 USD | |
| Tyntek Corporation 2426.TW | $16.9 0.54 USD |
+1.81
|
$5.08B 161.43M USD | $295.63K 9.39K USD | $16.65 0.53 USD | $17.15 0.54 USD | $5.08B 161.43M USD | 67.59 | $0.25 0.007 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $69.8 2.22 USD |
+1.45
|
$4.99B 158.44M USD | $261.8K 8.32K USD | $69.2 2.2 USD | $71 2.26 USD | $4.99B 158.44M USD | 14.69 | $4.75 0.15 USD | |
| Optimax Technology Corporation 3051.TW | $29.85 0.95 USD |
-0.5
|
$4.93B 156.5M USD | $286.47K 9.1K USD | $29.7 0.94 USD | $30.2 0.96 USD | $4.93B 156.5M USD | 16.13 | $1.85 0.06 USD | |
| Silicon Optronics, Inc. 3530.TW | $63.2 2.01 USD |
+1.61
|
$4.9B 155.59M USD | $94.26K 3K USD | $62.2 1.98 USD | $64.1 2.04 USD | $4.9B 155.59M USD | 0 | -$0.99 -0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $69.4 2.21 USD |
-1
|
$4.86B 154.28M USD | $9.93M 315.65K USD | $68.8 2.19 USD | $71.9 2.28 USD | $4.86B 154.28M USD | 73.05 | $0.95 0.03 USD | |
| Gigastorage Corporation 2406.TW | $13.8 0.44 USD |
+7.81
|
$4.84B 153.87M USD | $7.56M 240.21K USD | $12.7 0.4 USD | $13.95 0.44 USD | $4.84B 153.87M USD | 0 | -$1.1 -0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $55.7 1.77 USD |
+0.36
|
$4.76B 151.33M USD | $1.03M 32.83K USD | $55.1 1.75 USD | $56.5 1.8 USD | $4.76B 151.33M USD | 0 | -$2.05 -0.06 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.3 1.47 USD |
+1.09
|
$4.72B 150.12M USD | $50.58K 1.61K USD | $45.85 1.46 USD | $46.3 1.47 USD | $4.72B 150.12M USD | 19.37 | $2.39 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.25 0.68 USD |
+0.95
|
$4.72B 150.12M USD | $1.01M 32.24K USD | $21 0.67 USD | $21.35 0.68 USD | $4.72B 150.12M USD | 21.46 | $0.99 0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $43.35 1.38 USD |
+1.17
|
$4.72B 149.89M USD | $29.22K 928.35 USD | $42.85 1.36 USD | $43.4 1.38 USD | $4.72B 149.89M USD | 20.54 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.8 1.71 USD |
+1.32
|
$4.71B 149.51M USD | $257.15K 8.17K USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.71B 149.51M USD | 19.07 | $2.82 0.09 USD | |
| Parpro Corporation 4916.TW | $47 1.49 USD |
+3.75
|
$4.63B 147.09M USD | $33.67M 1.07M USD | $46.2 1.47 USD | $48.5 1.54 USD | $4.63B 147.09M USD | 85.45 | $0.55 0.02 USD | |
| AMPACS Corporation 6743.TW | $31.2 0.99 USD |
+2.63
|
$4.6B 146.23M USD | $114.41K 3.64K USD | $31 0.99 USD | $31.85 1.01 USD | $4.6B 146.23M USD | 15.14 | $2.06 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.3 0.84 USD |
+1.55
|
$4.59B 145.72M USD | $336.95K 10.71K USD | $25.9 0.82 USD | $26.45 0.84 USD | $4.59B 145.72M USD | 0 | -$0.63 -0.02 USD | |
| Auden Techno Corp. 3138.TW | $91 2.89 USD |
+0.89
|
$4.58B 145.48M USD | $37.92K 1.2K USD | $90 2.86 USD | $91.3 2.9 USD | $4.58B 145.48M USD | 36.25 | $2.51 0.08 USD | |
| Lang Inc. 6165.TW | $58.9 1.87 USD |
+0.34
|
$4.48B 142.45M USD | $2.84M 90.2K USD | $58.4 1.86 USD | $61 1.94 USD | $4.48B 142.45M USD | 32.18 | $1.83 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.15 0.67 USD |
+1.93
|
$4.4B 139.68M USD | $285.36K 9.07K USD | $20.8 0.66 USD | $21.15 0.67 USD | $4.4B 139.68M USD | 64.09 | $0.33 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.8 0.63 USD |
0
|
$4.36B 138.54M USD | $50.16K 1.59K USD | $19.65 0.62 USD | $19.9 0.63 USD | $4.36B 138.54M USD | 0 | -$0.36 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.7 0.5 USD |
+1.62
|
$4.35B 138.27M USD | $577.37K 18.35K USD | $15.5 0.49 USD | $15.7 0.5 USD | $4.35B 138.27M USD | 23.78 | $0.66 0.02 USD | |
| CviLux Corporation 8103.TW | $47.95 1.52 USD |
+1.16
|
$4.32B 137.38M USD | $193.52K 6.15K USD | $47.45 1.51 USD | $48 1.53 USD | $4.32B 137.38M USD | 13.17 | $3.64 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.3 1.66 USD |
-0.76
|
$4.3B 136.66M USD | $37.91K 1.2K USD | $52.3 1.66 USD | $53.6 1.7 USD | $4.3B 136.66M USD | 20.92 | $2.5 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $26.45 0.84 USD |
+9.98
|
$4.16B 132.28M USD | $1.56M 49.55K USD | $24.1 0.77 USD | $26.45 0.84 USD | $4.16B 132.28M USD | 32.65 | $0.81 0.03 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $33.6 1.07 USD |
+5.99
|
$4.16B 132.16M USD | $4.11M 130.45K USD | $31.7 1.01 USD | $34.15 1.09 USD | $4.16B 132.16M USD | 0 | -$0.46 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $48.5 1.54 USD |
+1.46
|
$4.15B 131.99M USD | $80.32K 2.55K USD | $48 1.53 USD | $48.7 1.55 USD | $4.15B 131.99M USD | 21.36 | $2.27 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $42.5 1.35 USD |
+9.96
|
$4.11B 130.66M USD | $2.26M 71.94K USD | $38.9 1.24 USD | $42.5 1.35 USD | $4.11B 130.66M USD | 0 | -$1.89 -0.06 USD | |
| Zinwell Corporation 2485.TW | $12.8 0.41 USD |
+3.23
|
$4.07B 129.21M USD | $557.94K 17.73K USD | $12.45 0.4 USD | $12.95 0.41 USD | $4.07B 129.21M USD | 0 | -$2.51 -0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.25 0.9 USD |
+1.62
|
$3.97B 126.04M USD | $235.56K 7.48K USD | $27.8 0.88 USD | $28.65 0.91 USD | $3.97B 126.04M USD | 0 | -$0.78 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.15 1.53 USD |
+0.21
|
$3.85B 122.4M USD | $72.38K 2.3K USD | $47.95 1.52 USD | $48.3 1.53 USD | $3.85B 122.4M USD | 9.15 | $5.26 0.17 USD | |
| ALi Corporation 3041.TW | $27.4 0.87 USD |
+2.24
|
$3.83B 121.74M USD | $2.47M 78.63K USD | $26.85 0.85 USD | $28.55 0.91 USD | $3.83B 121.74M USD | 0 | -$1.65 -0.05 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
+0.67
|
$3.72B 118.36M USD | $484.99K 15.41K USD | $22.3 0.71 USD | $22.7 0.72 USD | $3.72B 118.36M USD | 8.47 | $2.65 0.08 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.25 0.64 USD |
+2.27
|
$3.61B 114.6M USD | $1.04M 33.04K USD | $20 0.64 USD | $20.35 0.65 USD | $3.61B 114.6M USD | 0 | -$0.09 -0.002 USD | |
| Chaintech Technology Corporation 2425.TW | $37.3 1.19 USD |
+0.4
|
$3.6B 114.37M USD | $422.75K 13.43K USD | $37.1 1.18 USD | $38.1 1.21 USD | $3.6B 114.37M USD | 177.61 | $0.21 0.006 USD | |
| AOPEN Incorporated 3046.TW | $45.8 1.46 USD |
0
|
$3.59B 114.17M USD | $18.08K 574.53 USD | $45.5 1.45 USD | $45.85 1.46 USD | $3.59B 114.17M USD | 11.56 | $3.96 0.13 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.2 0.71 USD |
+0.68
|
$3.54B 112.46M USD | $159.54K 5.07K USD | $22 0.7 USD | $22.25 0.71 USD | $3.54B 112.46M USD | 22.42 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.7 0.75 USD |
+2.6
|
$3.52B 111.92M USD | $123.81K 3.93K USD | $23.25 0.74 USD | $23.7 0.75 USD | $3.52B 111.92M USD | 12.34 | $1.92 0.06 USD | |
| Harvatek Corporation 6168.TW | $16.85 0.54 USD |
+1.51
|
$3.47B 110.17M USD | $181.85K 5.78K USD | $16.65 0.53 USD | $16.9 0.54 USD | $3.47B 110.17M USD | 842.50 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.8 0.69 USD |
+0.46
|
$3.46B 109.84M USD | $33.14K 1.05K USD | $21.6 0.69 USD | $21.8 0.69 USD | $3.46B 109.84M USD | 13.62 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
+2.84
|
$3.44B 109.4M USD | $114.79K 3.65K USD | $23 0.73 USD | $23.55 0.75 USD | $3.44B 109.4M USD | 30.51 | $0.77 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $37.85 1.2 USD |
-0.79
|
$3.43B 109.03M USD | $479.61K 15.24K USD | $37.45 1.19 USD | $38.45 1.22 USD | $3.43B 109.03M USD | 1892.50 | $0.02 0.0006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24.7 0.78 USD |
+2.06
|
$3.4B 107.97M USD | $468.26K 14.88K USD | $24.3 0.77 USD | $24.85 0.79 USD | $3.4B 107.97M USD | 44.10 | $0.56 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.35 0.71 USD |
+0.9
|
$3.36B 106.63M USD | $126.8K 4.03K USD | $22 0.7 USD | $22.35 0.71 USD | $3.36B 106.63M USD | 18.94 | $1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.5 0.87 USD |
+1.29
|
$3.33B 105.87M USD | $73.18K 2.33K USD | $27.25 0.87 USD | $27.6 0.88 USD | $3.33B 105.87M USD | 12.79 | $2.15 0.07 USD | |
| Twinhead International Corp. 2364.TW | $80.1 2.55 USD |
+1.52
|
$3.23B 102.57M USD | $20.38K 647.48 USD | $78.1 2.48 USD | $80.1 2.55 USD | $3.23B 102.57M USD | 16.61 | $4.82 0.15 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.6 0.59 USD |
+0.81
|
$3.22B 102.37M USD | $85.25K 2.71K USD | $18.45 0.59 USD | $18.75 0.6 USD | $3.22B 102.37M USD | 18.78 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.2 1.5 USD |
-0.63
|
$3.21B 101.9M USD | $1.9M 60.51K USD | $46.75 1.49 USD | $47.95 1.52 USD | $3.21B 101.9M USD | 21.35 | $2.21 0.07 USD | |
| DrayTek Corporation 6216.TW | $33.2 1.05 USD |
+0.76
|
$3.17B 100.83M USD | $148.94K 4.73K USD | $32.95 1.05 USD | $33.2 1.05 USD | $3.17B 100.83M USD | 13.44 | $2.47 0.08 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.75 0.6 USD |
-0.53
|
$3.11B 98.84M USD | $101.33K 3.22K USD | $18.25 0.58 USD | $19 0.6 USD | $3.11B 98.84M USD | 0 | -$1.48 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.2 1.6 USD |
+1.21
|
$3.03B 96.39M USD | $47.06K 1.5K USD | $49.7 1.58 USD | $50.4 1.6 USD | $3.03B 96.39M USD | 25.61 | $1.96 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $9.05 0.29 USD |
+0.11
|
$2.99B 95.12M USD | $223.09K 7.09K USD | $8.95 0.28 USD | $9.09 0.29 USD | $2.99B 95.12M USD | 0 | -$0.34 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.3 1.66 USD |
+0.97
|
$2.97B 94.29M USD | $86.81K 2.76K USD | $51.9 1.65 USD | $52.4 1.67 USD | $2.97B 94.29M USD | 16.92 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.4 2.4 USD |
-1.44
|
$2.9B 92.26M USD | $316.62K 10.06K USD | $75.4 2.4 USD | $77.2 2.45 USD | $2.9B 92.26M USD | 0 | -$3.58 -0.1 USD | |
| Rectron Limited 2302.TW | $17.45 0.55 USD |
+2.05
|
$2.9B 92.21M USD | $1.52M 48.3K USD | $17 0.54 USD | $17.6 0.56 USD | $2.9B 92.21M USD | 29.57 | $0.59 0.02 USD | |
| Edison Opto Corporation 3591.TW | $20.3 0.65 USD |
+0.25
|
$2.88B 91.67M USD | $477.54K 15.17K USD | $20.2 0.64 USD | $20.85 0.66 USD | $2.88B 91.67M USD | 22.80 | $0.89 0.03 USD | |
| Sun Max Tech Limited 6591.TW | $76.4 2.43 USD |
+2.55
|
$2.88B 91.58M USD | $1.79M 56.81K USD | $74 2.35 USD | $76.9 2.44 USD | $2.88B 91.58M USD | 24.56 | $3.11 0.1 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $40.7 1.29 USD |
-2.28
|
$2.85B 90.51M USD | $168.48K 5.35K USD | $40.35 1.28 USD | $42 1.33 USD | $2.85B 90.51M USD | 0 | -$0.8 -0.02 USD | |
| Ares International Corp. 2471.TW | $60.2 1.91 USD |
+1.52
|
$2.84B 90.39M USD | $872.82K 27.73K USD | $59.6 1.89 USD | $60.6 1.93 USD | $2.84B 90.39M USD | 17.81 | $3.38 0.11 USD | |
| Global View Co., Ltd. 3040.TW | $45 1.43 USD |
+1.36
|
$2.84B 90.08M USD | $166.19K 5.28K USD | $44.3 1.41 USD | $45.1 1.43 USD | $2.84B 90.08M USD | 42.45 | $1.06 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.4 0.55 USD |
+0.29
|
$2.75B 87.24M USD | $157.24K 5K USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.75B 87.24M USD | 64.44 | $0.27 0.008 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.85 0.38 USD |
+9.72
|
$2.67B 84.72M USD | $1.48M 46.96K USD | $11 0.35 USD | $11.85 0.38 USD | $2.67B 84.72M USD | 0 | -$2.05 -0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.35 0.84 USD |
+2.93
|
$2.65B 84.07M USD | $821.08K 26.09K USD | $25.5 0.81 USD | $26.5 0.84 USD | $2.65B 84.07M USD | 0 | -$0.3 -0.009 USD | |
| Favite, Inc. 3535.TW | $32.6 1.04 USD |
-0.15
|
$2.58B 81.89M USD | $221.32K 7.03K USD | $32.5 1.03 USD | $33.2 1.05 USD | $2.58B 81.89M USD | 47.24 | $0.69 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.7 0.53 USD |
+1.83
|
$2.41B 76.7M USD | $137.04K 4.35K USD | $16.5 0.52 USD | $17 0.54 USD | $2.41B 76.7M USD | 0 | -$1.02 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.6 0.4 USD |
0
|
$2.34B 74.21M USD | $84.39K 2.68K USD | $12.55 0.4 USD | $12.65 0.4 USD | $2.34B 74.21M USD | 16.57 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $14.6 0.46 USD |
+0.34
|
$2.29B 72.83M USD | $72.69K 2.31K USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.29B 72.83M USD | 23.93 | $0.61 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.9 0.35 USD |
0
|
$2.21B 70.21M USD | $158.88K 5.05K USD | $10.8 0.34 USD | $11 0.35 USD | $2.21B 70.21M USD | 121.11 | $0.09 0.002 USD | |
| Leader Electronics Inc. 3058.TW | $11 0.35 USD |
0
|
$2.2B 70.04M USD | $140.9K 4.48K USD | $10.9 0.35 USD | $11.1 0.35 USD | $2.2B 70.04M USD | 0 | -$1.71 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $13.75 0.44 USD |
+2.61
|
$2.13B 67.71M USD | $597.37K 18.98K USD | $13.5 0.43 USD | $13.8 0.44 USD | $2.13B 67.71M USD | 62.50 | $0.22 0.006 USD | |
| King Core Electronics Inc. 6155.TW | $23.65 0.75 USD |
+0.21
|
$2.08B 65.99M USD | $48.81K 1.55K USD | $23.6 0.75 USD | $23.65 0.75 USD | $2.08B 65.99M USD | 22.10 | $1.07 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.95 0.25 USD |
+6.14
|
$2B 63.67M USD | $975.57K 31K USD | $7.65 0.24 USD | $8.05 0.26 USD | $2B 63.67M USD | 0 | -$4.72 -0.1 USD | |
| Welltend Technology Corporation 3021.TW | $18.6 0.59 USD |
-0.53
|
$1.78B 56.67M USD | $63.8K 2.03K USD | $18.55 0.59 USD | $18.85 0.6 USD | $1.78B 56.67M USD | 77.50 | $0.24 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}