Биржа: São Paulo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (157)
São Paulo (157)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $142.83 28.95 USD |
+0.06
|
$6.14T 1.24T USD | $9.99K 2.03K USD | $142.41 28.86 USD | $144.18 29.22 USD | $6.14T 1.24T USD | 13.48 | $10.59 2.15 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $147.85 29.97 USD |
+0.12
|
$4.11T 832.8B USD | $10.28K 2.08K USD | $145.51 29.49 USD | $147.87 29.97 USD | $4.11T 832.8B USD | 12.85 | $11.5 2.33 USD | |
| Bank of America Corporation BOAC34.SA | $61.49 12.46 USD |
+0.34
|
$1.85T 375.48B USD | $11.29K 2.29K USD | $60 12.16 USD | $61.55 12.48 USD | $1.85T 375.48B USD | 13.00 | $4.73 0.96 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.5 7.6 USD |
+0.62
|
$382.06B 77.44B USD | $13.39M 2.71M USD | $36.36 7.37 USD | $37.66 7.63 USD | $382.06B 77.44B USD | 9.59 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.21 6.73 USD |
+0.03
|
$379.83B 76.99B USD | $267.4K 54.2K USD | $32.36 6.56 USD | $33.36 6.76 USD | $379.83B 76.99B USD | 8.49 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $59.8 12.12 USD |
-2.92
|
$379.77B 76.97B USD | $43.67K 8.85K USD | $59.01 11.96 USD | $61.21 12.41 USD | $379.77B 76.97B USD | 49.83 | $1.2 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.66 3.17 USD |
+1.36
|
$154.74B 31.36B USD | $26.33M 5.34M USD | $15 3.04 USD | $15.67 3.18 USD | $154.74B 31.36B USD | 9.32 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.49 2.73 USD |
+0.52
|
$153.46B 31.1B USD | $5.11M 1.04M USD | $13 2.63 USD | $13.55 2.75 USD | $153.46B 31.1B USD | 8.02 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.61 4.99 USD |
-1.76
|
$140.48B 28.47B USD | $19.21M 3.89M USD | $24.52 4.97 USD | $25.09 5.09 USD | $140.48B 28.47B USD | 6.45 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.7 6.02 USD |
+0.07
|
$137.98B 27.97B USD | $1.42M 288.22K USD | $28.91 5.86 USD | $29.82 6.04 USD | $137.98B 27.97B USD | 14.51 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.42 7.99 USD |
-0.5
|
$131.75B 26.7B USD | $5.53M 1.12M USD | $38.06 7.71 USD | $39.69 8.04 USD | $131.75B 26.7B USD | 64.20 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.15 2.87 USD |
+0.93
|
$111.08B 22.51B USD | $42.3K 8.57K USD | $13.73 2.78 USD | $14.19 2.88 USD | $111.08B 22.51B USD | 8.27 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.58 3.16 USD |
+0.71
|
$110.84B 22.47B USD | $37K 7.5K USD | $15.17 3.07 USD | $15.59 3.16 USD | $110.84B 22.47B USD | 9.05 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.3 2.9 USD |
-0.28
|
$74.47B 15.09B USD | $25.28M 5.12M USD | $13.83 2.8 USD | $14.38 2.91 USD | $74.47B 15.09B USD | 16.25 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.67 7.64 USD |
-0.24
|
$73.13B 14.82B USD | $2.22M 450.18K USD | $37.31 7.56 USD | $37.94 7.69 USD | $73.13B 14.82B USD | 8.46 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $106.38 21.56 USD |
+0.08
|
$55.66B 11.28B USD | $703.08K 142.5K USD | $103.23 20.92 USD | $106.82 21.65 USD | $55.66B 11.28B USD | 12.26 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.08 3.06 USD |
-0.26
|
$45.24B 9.17B USD | $1.43M 289.72K USD | $14.95 3.03 USD | $15.21 3.08 USD | $45.24B 9.17B USD | 11.42 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.96 9.92 USD |
+1.28
|
$31.43B 6.37B USD | $963.2K 195.22K USD | $47.44 9.62 USD | $49.3 9.99 USD | $31.43B 6.37B USD | 11.28 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.83 0.57 USD |
-0.35
|
$21B 4.26B USD | $51.75M 10.49M USD | $2.7 0.55 USD | $2.87 0.58 USD | $21B 4.26B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $8.4 1.7 USD |
-0.94
|
$10.5B 2.13B USD | $1.54M 311.73K USD | $8.22 1.67 USD | $8.65 1.75 USD | $10.5B 2.13B USD | 15.27 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $16.01 3.24 USD |
-0.74
|
$6.17B 1.25B USD | $3.41M 690.28K USD | $15.91 3.22 USD | $16.17 3.28 USD | $6.17B 1.25B USD | 5.73 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.11 3.06 USD |
-0.92
|
$6.16B 1.25B USD | $48.6K 9.85K USD | $15.05 3.05 USD | $15.22 3.08 USD | $6.16B 1.25B USD | 5.41 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.52 4.36 USD |
-1.42
|
$5.18B 1.05B USD | $252.8K 51.24K USD | $21.26 4.31 USD | $21.9 4.44 USD | $5.18B 1.05B USD | 4.11 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.23 2.48 USD |
0
|
$5.09B 1.03B USD | $1.07M 216.41K USD | $12.01 2.43 USD | $12.28 2.49 USD | $5.09B 1.03B USD | 4.17 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.35 9.39 USD |
-0.73
|
$3.79B 768.86M USD | $586.6K 118.89K USD | $45.8 9.28 USD | $46.87 9.5 USD | $3.79B 768.86M USD | 5.38 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.73 0.76 USD |
+1.09
|
$2.17B 440.83M USD | $311.4K 63.12K USD | $3.64 0.74 USD | $3.73 0.76 USD | $2.17B 440.83M USD | 7.61 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.25 1.06 USD |
-0.38
|
$1.17B 236.26M USD | $78.1K 15.83K USD | $5.13 1.04 USD | $5.3 1.07 USD | $1.17B 236.26M USD | 4.68 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
-1.91
|
$177.19M 35.91M USD | $40K 8.11K USD | $1.52 0.31 USD | $1.59 0.32 USD | $177.19M 35.91M USD | 0 | -$0.64 -0.1 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8699 0.18 USD |
+6.1
|
$0 0 USD | $1K 202.68 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.04 3.05 USD |
+0.6
|
$0 0 USD | $126.9K 25.72K USD | $14.72 2.98 USD | $15.11 3.06 USD | $0 0 USD | 34.18 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $100.72 20.41 USD |
-1.24
|
$3.83T 775.28B USD | $3.74K 757.83 USD | $100.42 20.35 USD | $101.59 20.59 USD | $3.83T 775.28B USD | 35.84 | $2.81 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $103.52 20.98 USD |
-1.91
|
$2.89T 586.21B USD | $4.89K 991.73 USD | $103.2 20.92 USD | $104.31 21.14 USD | $2.89T 586.21B USD | 39.81 | $2.6 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $103.25 20.93 USD |
-0.6
|
$1.34T 272.4B USD | $1.04K 211.6 USD | $102.41 20.76 USD | $103.78 21.03 USD | $1.34T 272.4B USD | 13.15 | $7.85 1.59 USD | |
| HSBC Holdings plc H1SB34.SA | $84.72 17.17 USD |
+0.29
|
$1.19T 241.8B USD | $98 19.86 USD | $84 17.03 USD | $85 17.23 USD | $1.19T 241.8B USD | 11.00 | $7.7 1.56 USD | |
| Morgan Stanley MSBR34.SA | $142.43 28.87 USD |
-0.47
|
$1.14T 231.57B USD | $637 129.11 USD | $141.84 28.75 USD | $142.43 28.87 USD | $1.14T 231.57B USD | 14.79 | $9.63 1.95 USD | |
| American Express Company AXPB34.SA | $161.92 32.82 USD |
-0.87
|
$1.13T 229.92B USD | $903 183.02 USD | $160.24 32.48 USD | $162.36 32.91 USD | $1.13T 229.92B USD | 20.01 | $8.09 1.64 USD | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
0
|
$1.05T 211.92B USD | $0 0 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.05T 211.92B USD | 22.44 | $3.65 0.74 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $112.83 22.87 USD |
+0.05
|
$1.04T 210.51B USD | $1.32K 266.53 USD | $110.51 22.4 USD | $113.01 22.91 USD | $1.04T 210.51B USD | 13.91 | $8.11 1.64 USD | |
| The Progressive Corporation P1GR34.SA | $787.99 159.71 USD |
+0.78
|
$924.67B 187.42B USD | $24 4.86 USD | $781.87 158.47 USD | $802.3 162.61 USD | $924.67B 187.42B USD | 18.80 | $41.91 8.49 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.88 12.54 USD |
+0.78
|
$902.95B 183.01B USD | $330 66.89 USD | $61.88 12.54 USD | $61.88 12.54 USD | $902.95B 183.01B USD | 26.55 | $2.33 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $81.12 16.44 USD |
0
|
$895.61B 181.53B USD | $0 0 USD | $81.12 16.44 USD | $81.12 16.44 USD | $895.61B 181.53B USD | 40.56 | $2 0.41 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.12 15.43 USD |
0
|
$879.09B 178.18B USD | $0 0 USD | $76.12 15.43 USD | $76.12 15.43 USD | $879.09B 178.18B USD | 12.15 | $6.26 1.27 USD | |
| BlackRock, Inc. BLAK34.SA | $83.38 16.9 USD |
+0.12
|
$852.57B 172.8B USD | $876 177.55 USD | $82.68 16.76 USD | $84.13 17.05 USD | $852.57B 172.8B USD | 23.68 | $3.52 0.71 USD | |
| Citigroup Inc. CTGP34.SA | $68.99 13.98 USD |
-0.38
|
$773.13B 156.7B USD | $66 13.38 USD | $68.25 13.83 USD | $69.28 14.04 USD | $773.13B 156.7B USD | 11.57 | $5.96 1.21 USD | |
| Capital One Financial Corporation CAON34.SA | $529 107.22 USD |
0
|
$681.7B 138.17B USD | $0 0 USD | $529 107.22 USD | $529 107.22 USD | $681.7B 138.17B USD | 15.74 | $33.59 6.81 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$679.24B 137.67B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $679.24B 137.67B USD | 20.28 | $9.39 1.9 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.45 9.01 USD |
-0.96
|
$666.99B 135.19B USD | $21.05K 4.27K USD | $44.25 8.97 USD | $45.67 9.26 USD | $666.99B 135.19B USD | 8.59 | $5.17 1.05 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
0
|
$653.94B 132.54B USD | $0 0 USD | $407.95 82.68 USD | $407.95 82.68 USD | $653.94B 132.54B USD | 13.90 | $29.33 5.94 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $646.1 130.95 USD |
0
|
$636.7B 129.05B USD | $0 0 USD | $646.1 130.95 USD | $646.1 130.95 USD | $636.7B 129.05B USD | 28.09 | $23 4.66 USD | |
| CME Group Inc. CHME34.SA | $403.5 81.78 USD |
+1.48
|
$582.44B 118.05B USD | $50 10.13 USD | $403.5 81.78 USD | $403.5 81.78 USD | $582.44B 118.05B USD | 28.73 | $14.04 2.85 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
0
|
$579.89B 117.53B USD | $0 0 USD | $180.99 36.68 USD | $180.99 36.68 USD | $579.89B 117.53B USD | 21.24 | $8.52 1.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$544.74B 110.41B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $544.74B 110.41B USD | 11.62 | $7.11 1.44 USD | |
| Brookfield Corporation B1AM34.SA | $80.96 16.41 USD |
+0.83
|
$502.55B 101.86B USD | $2 0.41 USD | $80.96 16.41 USD | $80.96 16.41 USD | $502.55B 101.86B USD | 197.46 | $0.41 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.67 17.57 USD |
-0.52
|
$501.32B 101.61B USD | $854 173.09 USD | $85.77 17.38 USD | $86.76 17.58 USD | $501.32B 101.61B USD | 7.64 | $11.33 2.3 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $938.6 190.24 USD |
0
|
$485.14B 98.33B USD | $0 0 USD | $938.6 190.24 USD | $938.6 190.24 USD | $485.14B 98.33B USD | 51.28 | $18.3 3.71 USD | |
| Moody's Corporation MCOR34.SA | $672.4 136.28 USD |
-1.84
|
$483.96B 98.09B USD | $25 5.07 USD | $672.4 136.28 USD | $672.4 136.28 USD | $483.96B 98.09B USD | 41.25 | $16.3 3.3 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$438.05B 88.78B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $438.05B 88.78B USD | 31.05 | $16.33 3.31 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$386.47B 78.33B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $386.47B 78.33B USD | 11.73 | $39.96 8.1 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.84 4.02 USD |
-2.12
|
$385.9B 78.22B USD | $1.31K 265.92 USD | $19.62 3.98 USD | $20.02 4.06 USD | $385.9B 78.22B USD | 15.74 | $1.26 0.26 USD | |
| U.S. Bancorp USBC34.SA | $60.42 12.25 USD |
0
|
$379.42B 76.9B USD | $0 0 USD | $60.42 12.25 USD | $60.42 12.25 USD | $379.42B 76.9B USD | 10.59 | $5.7 1.16 USD | |
| ING Groep N.V. INGG34.SA | $120.58 24.44 USD |
+0.48
|
$366.54B 74.29B USD | $2 0.41 USD | $120.58 24.44 USD | $120.58 24.44 USD | $366.54B 74.29B USD | 9.56 | $12.6 2.55 USD | |
| Lloyds Banking Group plc L1YG34.SA | $24.22 4.91 USD |
+1
|
$362.9B 73.55B USD | $888 179.98 USD | $24.22 4.91 USD | $24.22 4.91 USD | $362.9B 73.55B USD | 12.88 | $1.88 0.38 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $505 102.36 USD |
0
|
$361.29B 73.23B USD | $0 0 USD | $505 102.36 USD | $505 102.36 USD | $361.29B 73.23B USD | 14.57 | $34.64 7.02 USD | |
| Barclays PLC B1CS34.SA | $99.1 20.09 USD |
0
|
$352.47B 71.44B USD | $0 0 USD | $99.1 20.09 USD | $99.1 20.09 USD | $352.47B 71.44B USD | 8.71 | $11.37 2.3 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
0
|
$346.87B 70.31B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $346.87B 70.31B USD | 14.39 | $3.24 0.66 USD | |
| NatWest Group plc N1WG34.SA | $79.75 16.16 USD |
0
|
$321.71B 65.2B USD | $0 0 USD | $79.75 16.16 USD | $79.75 16.16 USD | $321.71B 65.2B USD | 9.21 | $8.65 1.75 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
+0.66
|
$314.88B 63.82B USD | $50 10.13 USD | $581.4 117.84 USD | $581.4 117.84 USD | $314.88B 63.82B USD | 16.00 | $36.33 7.36 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.1 32.86 USD |
0
|
$314.6B 63.76B USD | $0 0 USD | $162.1 32.86 USD | $162.1 32.86 USD | $314.6B 63.76B USD | 15.45 | $10.49 2.13 USD | |
| The Allstate Corporation A1TT34.SA | $47.95 9.72 USD |
+1.08
|
$306.15B 62.05B USD | $100 20.27 USD | $47.95 9.72 USD | $47.95 9.72 USD | $306.15B 62.05B USD | 13.93 | $3.44 0.7 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
-1.56
|
$298.03B 60.41B USD | $1 0.2 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.84 | $34.55 7 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $716.73 145.27 USD |
0
|
$273.31B 55.4B USD | $0 0 USD | $716.73 145.27 USD | $716.73 145.27 USD | $273.31B 55.4B USD | 17.24 | $41.57 8.43 USD | |
| American International Group, Inc. AIGB34.SA | $462 93.64 USD |
0
|
$266.97B 54.11B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $266.97B 54.11B USD | 19.95 | $23.15 4.69 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.85 46.18 USD |
0
|
$263.32B 53.37B USD | $0 0 USD | $227.85 46.18 USD | $227.85 46.18 USD | $263.32B 53.37B USD | 36.51 | $6.24 1.26 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $249.5B 50.57B USD | 39.19 | $1.87 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $21.74 4.41 USD |
-0.32
|
$212.06B 42.98B USD | $1.7K 344.56 USD | $21.01 4.26 USD | $21.87 4.43 USD | $212.06B 42.98B USD | 13.01 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.8 1.78 USD |
-0.56
|
$211.54B 42.88B USD | $1.2K 243.22 USD | $8.32 1.69 USD | $8.82 1.79 USD | $211.54B 42.88B USD | 5.26 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
+0.31
|
$205.2B 41.59B USD | $100 20.27 USD | $288.84 58.54 USD | $288.84 58.54 USD | $205.2B 41.59B USD | 16.12 | $17.91 3.63 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.40 | $21.09 4.27 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$166.9B 33.83B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $166.9B 33.83B USD | 12.51 | $29.32 5.94 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$166.81B 33.81B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $166.81B 33.81B USD | 12.21 | $2.37 0.48 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$155.84B 31.59B USD | $0 0 USD | $41.08 8.33 USD | $41.08 8.33 USD | $155.84B 31.59B USD | 16.83 | $2.44 0.49 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$155.2B 31.46B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $155.2B 31.46B USD | 10.82 | $50.17 10.17 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$145.72B 29.53B USD | $0 0 USD | $97.7 19.8 USD | $97.7 19.8 USD | $145.72B 29.53B USD | 6.54 | $14.93 3.03 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$141.41B 28.66B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $141.41B 28.66B USD | 11.82 | $17.78 3.6 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$136.58B 27.68B USD | $0 0 USD | $538.38 109.12 USD | $538.38 109.12 USD | $136.58B 27.68B USD | 14.02 | $38.39 7.78 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$135.09B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.09B 27.38B USD | 29.85 | $21.5 4.36 USD | |
| ORIX Corporation I1XC34.SA | $14.63 2.97 USD |
+0.41
|
$132.99B 26.96B USD | $10 2.03 USD | $14.58 2.96 USD | $14.63 2.97 USD | $132.99B 26.96B USD | 9.68 | $1.51 0.31 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.95B 25.73B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $126.95B 25.73B USD | 11.67 | $7.34 1.49 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $278.64 56.48 USD | $278.64 56.48 USD | $122.78B 24.89B USD | 11.19 | $24.88 5.04 USD | |
| Synchrony Financial S1YF34.SA | $322.22 65.31 USD |
-5.46
|
$122.66B 24.86B USD | $88 17.84 USD | $322.22 65.31 USD | $322.22 65.31 USD | $122.66B 24.86B USD | 7.81 | $41.24 8.36 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.33 | $25.91 5.25 USD | |
| Regions Financial Corporation R1FC34.SA | $120.3 24.38 USD |
0
|
$108.49B 21.99B USD | $0 0 USD | $120.3 24.38 USD | $120.3 24.38 USD | $108.49B 21.99B USD | 10.29 | $11.69 2.37 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$101.79B 20.63B USD | $0 0 USD | $33.87 6.86 USD | $33.87 6.86 USD | $101.79B 20.63B USD | 7.76 | $4.36 0.88 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.10 | $17.79 3.61 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $466.9 94.63 USD | $466.9 94.63 USD | $82.09B 16.64B USD | 9.74 | $47.9 9.71 USD | |
| Banco Santander-Chile B1SA34.SA | $70.14 14.22 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $70.14 14.22 USD | $70.14 14.22 USD | $66.54B 13.49B USD | 10.94 | $6.41 1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}