Бразилия Биржа: São Paulo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (47)
- {{country.name}}
- Все страны
- Бразилия (47)
São Paulo (47)
- {{item.name}}
- Все биржи
- São Paulo (47)
Финансовые услуги (47)
- {{item.name}}
- Все секторы
- Финансовые услуги (47)
Банки-Региональные (47)
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.80 7.26 USD |
+0.14
|
R$407.79B 82.65B USD | R$406.40K 82.37K USD | R$35.61 7.22 USD | R$36.23 7.34 USD | R$407.79B 82.65B USD | 8.94 | R$4.00 0.81 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.21 6.53 USD |
-0.89
|
R$152.04B 30.82B USD | R$3.77M 764.06K USD | R$32.21 6.53 USD | R$32.90 6.67 USD | R$152.04B 30.82B USD | 15.74 | R$2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.75 3.39 USD |
-0.42
|
R$120.29B 24.38B USD | R$104.70K 21.22K USD | R$16.70 3.38 USD | R$17.08 3.46 USD | R$120.29B 24.38B USD | 11.09 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.37 3.12 USD |
-1.85
|
R$119.47B 24.21B USD | R$85.10K 17.25K USD | R$15.37 3.12 USD | R$15.83 3.21 USD | R$119.47B 24.21B USD | 10.17 | R$1.51 0.31 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.66 2.16 USD |
+0.47
|
R$13.33B 2.7B USD | R$2.44M 494K USD | R$10.58 2.14 USD | R$10.79 2.19 USD | R$13.33B 2.7B USD | 17.47 | R$0.61 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.16 4.69 USD |
-0.86
|
R$5.58B 1.13B USD | R$487.80K 98.87K USD | R$22.82 4.63 USD | R$23.40 4.74 USD | R$5.58B 1.13B USD | 4.50 | R$5.14 1.04 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.10 0.83 USD |
0
|
R$2.45B 496.89M USD | R$513.10K 104K USD | R$4.06 0.82 USD | R$4.15 0.84 USD | R$2.45B 496.89M USD | 7.88 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$9.65 1.96 USD |
+0.84
|
R$2.11B 427.21M USD | R$243.90K 49.43K USD | R$9.40 1.91 USD | R$9.67 1.96 USD | R$2.11B 427.21M USD | 7.97 | R$1.21 0.25 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.80 7.86 USD |
0
|
R$994.36B 201.54B USD | R$0.00 0 USD | R$38.80 7.86 USD | R$38.80 7.86 USD | R$994.36B 201.54B USD | 24.40 | R$1.59 0.32 USD | |
| ICICI Bank Limited I1BN34.SA | R$159.68 32.36 USD |
-1.74
|
R$572.69B 116.07B USD | R$8.00 1.62 USD | R$159.68 32.36 USD | R$162.90 33.02 USD | R$572.69B 116.07B USD | 17.84 | R$8.95 1.81 USD | |
| U.S. Bancorp USBC34.SA | R$62.65 12.7 USD |
+0.02
|
R$390.91B 79.23B USD | R$66.00 13.38 USD | R$62.65 12.7 USD | R$62.88 12.74 USD | R$390.91B 79.23B USD | 10.65 | R$5.88 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 11.94 | R$41.63 8.44 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$25.65 5.2 USD |
+1.66
|
R$378.42B 76.7B USD | R$3.88K 786.41 USD | R$25.59 5.19 USD | R$25.94 5.26 USD | R$378.42B 76.7B USD | 15.93 | R$1.61 0.33 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$195.10 39.54 USD |
0
|
R$376.43B 76.3B USD | R$7.00 1.42 USD | R$195.10 39.54 USD | R$195.10 39.54 USD | R$376.43B 76.3B USD | 12.54 | R$15.55 3.15 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.90 | R$20.06 4.07 USD | |
| KB Financial Group Inc. K1BF34.SA | R$115.78 23.47 USD |
+1.99
|
R$167.77B 34B USD | R$13.00 2.63 USD | R$115.78 23.47 USD | R$115.78 23.47 USD | R$167.77B 34B USD | 8.37 | R$13.82 2.8 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.33 | R$21.78 4.41 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$149.14B 30.23B USD | R$1.00 0.2 USD | R$225.63 45.73 USD | R$225.63 45.73 USD | R$149.14B 30.23B USD | 12.51 | R$18.03 3.65 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$88.47 17.93 USD |
0
|
R$138.48B 28.07B USD | R$0.00 0 USD | R$88.47 17.93 USD | R$88.47 17.93 USD | R$138.48B 28.07B USD | 11.50 | R$7.69 1.56 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$131.62B 26.68B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$131.62B 26.68B USD | 12.08 | R$12.21 2.47 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$276.35 56.01 USD |
+1.6
|
R$118.95B 24.11B USD | R$30.00 6.08 USD | R$276.35 56.01 USD | R$276.35 56.01 USD | R$118.95B 24.11B USD | 14.40 | R$19.19 3.89 USD | |
| Banco Santander-Chile B1SA34.SA | R$78.00 15.81 USD |
+0.83
|
R$74.00B 15B USD | R$23.00 4.66 USD | R$77.90 15.79 USD | R$78.00 15.81 USD | R$74.00B 15B USD | 12.05 | R$6.47 1.31 USD | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$52.32B 10.6B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$52.32B 10.6B USD | 13.51 | R$14.06 2.85 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.01 | R$43.52 8.82 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$281.00 56.95 USD |
0
|
R$41.49B 8.41B USD | R$0.00 0 USD | R$281.00 56.95 USD | R$281.00 56.95 USD | R$41.49B 8.41B USD | 9.34 | R$30.07 6.09 USD | |
| Valley National Bancorp VLYB34.SA | R$58.92 11.94 USD |
0
|
R$33.04B 6.7B USD | R$0.00 0 USD | R$58.92 11.94 USD | R$58.92 11.94 USD | R$33.04B 6.7B USD | 12.45 | R$4.73 0.96 USD | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$103.00 20.88 USD |
-1.67
|
R$10.17B 2.06B USD | R$200.00 40.54 USD | R$103.00 20.88 USD | R$105.00 21.28 USD | R$10.17B 2.06B USD | 3.97 | R$25.94 5.26 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.33 2.9 USD |
-0.76
|
R$5.83B 1.18B USD | R$7.10K 1.44K USD | R$14.26 2.89 USD | R$14.49 2.94 USD | R$5.83B 1.18B USD | 4.30 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.75B 1.17B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.75B 1.17B USD | 5.37 | R$3.33 0.67 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$58.50 11.86 USD |
-0.39
|
R$5.31B 1.08B USD | R$16.00K 3.24K USD | R$57.72 11.7 USD | R$59.39 12.04 USD | R$5.31B 1.08B USD | 11.16 | R$5.24 1.06 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$46.00 9.32 USD |
0
|
R$5.29B 1.07B USD | R$100.00 20.27 USD | R$46.00 9.32 USD | R$46.00 9.32 USD | R$5.29B 1.07B USD | 8.76 | R$5.25 1.06 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.50 1.72 USD |
-5.56
|
R$4.23B 858.36M USD | R$6.70K 1.36K USD | R$8.49 1.72 USD | R$9.20 1.86 USD | R$4.23B 858.36M USD | 4.20 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.71 1.77 USD |
+0.23
|
R$4.18B 847.66M USD | R$2.20K 445.9 USD | R$8.71 1.77 USD | R$8.78 1.78 USD | R$4.18B 847.66M USD | 4.31 | R$2.02 0.41 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.84 1.59 USD |
-0.63
|
R$2.75B 556.81M USD | R$9.40K 1.91K USD | R$7.84 1.59 USD | R$7.94 1.61 USD | R$2.75B 556.81M USD | 7.25 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.91 1.6 USD |
-0.5
|
R$2.74B 555.44M USD | R$9.10K 1.84K USD | R$7.91 1.6 USD | R$7.96 1.61 USD | R$2.74B 555.44M USD | 7.32 | R$1.08 0.22 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$34.00 6.89 USD |
+9.75
|
R$699.36M 141.75M USD | R$700.00 141.88 USD | R$31.10 6.3 USD | R$34.00 6.89 USD | R$699.36M 141.75M USD | 4.65 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$29.30 5.94 USD |
-2.33
|
R$662.91M 134.36M USD | R$600.00 121.61 USD | R$29.26 5.93 USD | R$29.88 6.06 USD | R$662.91M 134.36M USD | 4.00 | R$7.31 1.48 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$211.43M 42.85M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$211.43M 42.85M USD | 24.03 | R$0.52 0.11 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$106.96M 21.68M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.96M 21.68M USD | 12.36 | R$1.86 0.38 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.08 3.46 USD |
0
|
R$104.99M 21.28M USD | R$0.00 0 USD | R$17.08 3.46 USD | R$17.08 3.46 USD | R$104.99M 21.28M USD | 9.23 | R$1.85 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}