$3.46T
Общая капитализация
$166.93B
Общий объем
BTC 58.35%     ETH 11.55%
Доминирование

Бразилия Биржа: São Paulo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA R$35.80 7.26 USD
+0.14
R$407.79B 82.65B USD R$406.40K 82.37K USD R$35.61 7.22 USD R$36.23 7.34 USD R$407.79B 82.65B USD 8.94 R$4.00 0.81 USD
Banco Santander (Brasil) S.A.  SANB11.SA R$32.21 6.53 USD
-0.89
R$152.04B 30.82B USD R$3.77M 764.06K USD R$32.21 6.53 USD R$32.90 6.67 USD R$152.04B 30.82B USD 15.74 R$2.05 0.41 USD
Banco Santander (Brasil) S.A.  SANB4.SA R$16.75 3.39 USD
-0.42
R$120.29B 24.38B USD R$104.70K 21.22K USD R$16.70 3.38 USD R$17.08 3.46 USD R$120.29B 24.38B USD 11.09 R$1.51 0.31 USD
Banco Santander (Brasil) S.A.  SANB3.SA R$15.37 3.12 USD
-1.85
R$119.47B 24.21B USD R$85.10K 17.25K USD R$15.37 3.12 USD R$15.83 3.21 USD R$119.47B 24.21B USD 10.17 R$1.51 0.31 USD
Banco Pan S.A.  BPAN4.SA R$10.66 2.16 USD
+0.47
R$13.33B 2.7B USD R$2.44M 494K USD R$10.58 2.14 USD R$10.79 2.19 USD R$13.33B 2.7B USD 17.47 R$0.61 0.12 USD
Banco ABC Brasil S.A.  ABCB4.SA R$23.16 4.69 USD
-0.86
R$5.58B 1.13B USD R$487.80K 98.87K USD R$22.82 4.63 USD R$23.40 4.74 USD R$5.58B 1.13B USD 4.50 R$5.14 1.04 USD
Banco BMG S.A.  BMGB4.SA R$4.10 0.83 USD
0
R$2.45B 496.89M USD R$513.10K 104K USD R$4.06 0.82 USD R$4.15 0.84 USD R$2.45B 496.89M USD 7.88 R$0.52 0.11 USD
Banco Pine S.A.  PINE4.SA R$9.65 1.96 USD
+0.84
R$2.11B 427.21M USD R$243.90K 49.43K USD R$9.40 1.91 USD R$9.67 1.96 USD R$2.11B 427.21M USD 7.97 R$1.21 0.25 USD
HDFC Bank Limited  H1DB34.SA R$38.80 7.86 USD
0
R$994.36B 201.54B USD R$0.00 0 USD R$38.80 7.86 USD R$38.80 7.86 USD R$994.36B 201.54B USD 24.40 R$1.59 0.32 USD
ICICI Bank Limited  I1BN34.SA R$159.68 32.36 USD
-1.74
R$572.69B 116.07B USD R$8.00 1.62 USD R$159.68 32.36 USD R$162.90 33.02 USD R$572.69B 116.07B USD 17.84 R$8.95 1.81 USD
U.S. Bancorp  USBC34.SA R$62.65 12.7 USD
+0.02
R$390.91B 79.23B USD R$66.00 13.38 USD R$62.65 12.7 USD R$62.88 12.74 USD R$390.91B 79.23B USD 10.65 R$5.88 1.19 USD
The PNC Financial Services Group, Inc.  PNCS34.SA R$497.35 100.8 USD
0
R$390.08B 79.06B USD R$0.00 0 USD R$497.35 100.8 USD R$497.35 100.8 USD R$390.08B 79.06B USD 11.94 R$41.63 8.44 USD
Lloyds Banking Group plc  L1YG34.SA R$25.65 5.2 USD
+1.66
R$378.42B 76.7B USD R$3.88K 786.41 USD R$25.59 5.19 USD R$25.94 5.26 USD R$378.42B 76.7B USD 15.93 R$1.61 0.33 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA R$195.10 39.54 USD
0
R$376.43B 76.3B USD R$7.00 1.42 USD R$195.10 39.54 USD R$195.10 39.54 USD R$376.43B 76.3B USD 12.54 R$15.55 3.15 USD
Truist Financial Corporation  B1BT34.SA R$238.80 48.4 USD
0
R$305.48B 61.92B USD R$0.00 0 USD R$238.80 48.4 USD R$238.80 48.4 USD R$305.48B 61.92B USD 11.90 R$20.06 4.07 USD
KB Financial Group Inc.  K1BF34.SA R$115.78 23.47 USD
+1.99
R$167.77B 34B USD R$13.00 2.63 USD R$115.78 23.47 USD R$115.78 23.47 USD R$167.77B 34B USD 8.37 R$13.82 2.8 USD
M&T Bank Corporation  M1TB34.SA R$268.58 54.44 USD
+0.52
R$165.11B 33.47B USD R$0.00 0 USD R$268.58 54.44 USD R$268.58 54.44 USD R$165.11B 33.47B USD 12.33 R$21.78 4.41 USD
Fifth Third Bancorp  FFTD34.SA R$225.63 45.73 USD
0
R$149.14B 30.23B USD R$1.00 0.2 USD R$225.63 45.73 USD R$225.63 45.73 USD R$149.14B 30.23B USD 12.51 R$18.03 3.65 USD
Huntington Bancshares Incorporated  H1BA34.SA R$88.47 17.93 USD
0
R$138.48B 28.07B USD R$0.00 0 USD R$88.47 17.93 USD R$88.47 17.93 USD R$138.48B 28.07B USD 11.50 R$7.69 1.56 USD
Regions Financial Corporation  R1FC34.SA R$147.50 29.9 USD
+0.68
R$131.62B 26.68B USD R$0.00 0 USD R$147.50 29.9 USD R$147.50 29.9 USD R$131.62B 26.68B USD 12.08 R$12.21 2.47 USD
Citizens Financial Group, Inc.  C1FG34.SA R$276.35 56.01 USD
+1.6
R$118.95B 24.11B USD R$30.00 6.08 USD R$276.35 56.01 USD R$276.35 56.01 USD R$118.95B 24.11B USD 14.40 R$19.19 3.89 USD
Banco Santander-Chile  B1SA34.SA R$78.00 15.81 USD
+0.83
R$74.00B 15B USD R$23.00 4.66 USD R$77.90 15.79 USD R$78.00 15.81 USD R$74.00B 15B USD 12.05 R$6.47 1.31 USD
Comerica Incorporated  C1MA34.SA R$190.00 38.51 USD
+0.71
R$52.32B 10.6B USD R$0.00 0 USD R$190.00 38.51 USD R$190.00 38.51 USD R$52.32B 10.6B USD 13.51 R$14.06 2.85 USD
Western Alliance Bancorporation  WABC34.SA R$436.04 88.38 USD
0
R$47.99B 9.73B USD R$0.00 0 USD R$436.04 88.38 USD R$436.04 88.38 USD R$47.99B 9.73B USD 10.01 R$43.52 8.82 USD
Zions Bancorporation, National Association  Z1IO34.SA R$281.00 56.95 USD
0
R$41.49B 8.41B USD R$0.00 0 USD R$281.00 56.95 USD R$281.00 56.95 USD R$41.49B 8.41B USD 9.34 R$30.07 6.09 USD
Valley National Bancorp  VLYB34.SA R$58.92 11.94 USD
0
R$33.04B 6.7B USD R$0.00 0 USD R$58.92 11.94 USD R$58.92 11.94 USD R$33.04B 6.7B USD 12.45 R$4.73 0.96 USD
SVB Financial Group  S1IV34.SA R$120.07 24.34 USD
0
R$28.43B 5.76B USD R$0.00 0 USD R$120.07 24.34 USD R$120.07 24.34 USD R$28.43B 5.76B USD 3.68 R$32.56 6.6 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA R$103.00 20.88 USD
-1.67
R$10.17B 2.06B USD R$200.00 40.54 USD R$103.00 20.88 USD R$105.00 21.28 USD R$10.17B 2.06B USD 3.97 R$25.94 5.26 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA R$14.33 2.9 USD
-0.76
R$5.83B 1.18B USD R$7.10K 1.44K USD R$14.26 2.89 USD R$14.49 2.94 USD R$5.83B 1.18B USD 4.30 R$3.33 0.67 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA R$17.90 3.63 USD
0
R$5.75B 1.17B USD R$0.00 0 USD R$17.90 3.63 USD R$17.90 3.63 USD R$5.75B 1.17B USD 5.37 R$3.33 0.67 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA R$58.50 11.86 USD
-0.39
R$5.31B 1.08B USD R$16.00K 3.24K USD R$57.72 11.7 USD R$59.39 12.04 USD R$5.31B 1.08B USD 11.16 R$5.24 1.06 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA R$46.00 9.32 USD
0
R$5.29B 1.07B USD R$100.00 20.27 USD R$46.00 9.32 USD R$46.00 9.32 USD R$5.29B 1.07B USD 8.76 R$5.25 1.06 USD
BRB - Banco de Brasília S.A.  BSLI4.SA R$8.50 1.72 USD
-5.56
R$4.23B 858.36M USD R$6.70K 1.36K USD R$8.49 1.72 USD R$9.20 1.86 USD R$4.23B 858.36M USD 4.20 R$2.02 0.41 USD
BRB - Banco de Brasília S.A.  BSLI3.SA R$8.71 1.77 USD
+0.23
R$4.18B 847.66M USD R$2.20K 445.9 USD R$8.71 1.77 USD R$8.78 1.78 USD R$4.18B 847.66M USD 4.31 R$2.02 0.41 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA R$7.84 1.59 USD
-0.63
R$2.75B 556.81M USD R$9.40K 1.91K USD R$7.84 1.59 USD R$7.94 1.61 USD R$2.75B 556.81M USD 7.25 R$1.08 0.22 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA R$7.91 1.6 USD
-0.5
R$2.74B 555.44M USD R$9.10K 1.84K USD R$7.91 1.6 USD R$7.96 1.61 USD R$2.74B 555.44M USD 7.32 R$1.08 0.22 USD
Banco Alfa de Investimento S.A.  BRIV3.SA R$12.86 2.61 USD
0
R$1.13B 228.48M USD R$0.00 0 USD R$12.86 2.61 USD R$12.86 2.61 USD R$1.13B 228.48M USD 428.66 R$0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA R$12.54 2.54 USD
0
R$1.13B 228.48M USD R$0.00 0 USD R$12.54 2.54 USD R$12.54 2.54 USD R$1.13B 228.48M USD 418.00 R$0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA R$34.00 6.89 USD
+9.75
R$699.36M 141.75M USD R$700.00 141.88 USD R$31.10 6.3 USD R$34.00 6.89 USD R$699.36M 141.75M USD 4.65 R$7.31 1.48 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA R$29.30 5.94 USD
-2.33
R$662.91M 134.36M USD R$600.00 121.61 USD R$29.26 5.93 USD R$29.88 6.06 USD R$662.91M 134.36M USD 4.00 R$7.31 1.48 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA R$12.50 2.53 USD
0
R$211.43M 42.85M USD R$0.00 0 USD R$12.50 2.53 USD R$12.50 2.53 USD R$211.43M 42.85M USD 24.03 R$0.52 0.11 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA R$22.99 4.66 USD
0
R$106.96M 21.68M USD R$0.00 0 USD R$22.99 4.66 USD R$22.99 4.66 USD R$106.96M 21.68M USD 12.36 R$1.86 0.38 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA R$17.08 3.46 USD
0
R$104.99M 21.28M USD R$0.00 0 USD R$17.08 3.46 USD R$17.08 3.46 USD R$104.99M 21.28M USD 9.23 R$1.85 0.37 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀