Биржа: São Paulo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (53)
- {{item.name}}
- Все секторы
- Финансовые услуги (53)
Банки-Региональные (53)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.15 6.72 USD |
+0.64
|
$380.23B 77.07B USD | $62.1K 12.59K USD | $32.89 6.67 USD | $33.2 6.73 USD | $380.23B 77.07B USD | 8.74 | $3.79 0.77 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.46 2.73 USD |
+1.13
|
$152.46B 30.9B USD | $143.9K 29.17K USD | $13.38 2.71 USD | $13.47 2.73 USD | $152.46B 30.9B USD | 8.01 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.58 6.2 USD |
+0.56
|
$138.65B 28.1B USD | $94.1K 19.07K USD | $30.36 6.15 USD | $30.67 6.22 USD | $138.65B 28.1B USD | 14.94 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.96 3.23 USD |
+0.38
|
$114.21B 23.15B USD | $2.9K 587.78 USD | $15.72 3.19 USD | $15.96 3.23 USD | $114.21B 23.15B USD | 9.33 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.64 2.97 USD |
+0.07
|
$113.86B 23.08B USD | $6.4K 1.3K USD | $14.5 2.94 USD | $14.68 2.98 USD | $113.86B 23.08B USD | 8.56 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.77 1.57 USD |
-0.77
|
$9.72B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.72B 1.97B USD | 14.12 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.58 4.37 USD |
+0.51
|
$5.19B 1.05B USD | $7.9K 1.6K USD | $21.47 4.35 USD | $21.63 4.38 USD | $5.19B 1.05B USD | 4.12 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.93 0.8 USD |
+1.55
|
$2.29B 464.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 464.47M USD | 9.13 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.23 1.06 USD |
+2.95
|
$1.15B 232.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.76M USD | 4.66 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 215.91B USD | 22.81 | $3.66 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
0
|
$670.49B 135.9B USD | $0 0 USD | $187.91 38.09 USD | $187.91 38.09 USD | $670.49B 135.9B USD | 20.03 | $9.38 1.9 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$394.62B 79.98B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $394.62B 79.98B USD | 11.82 | $39.68 8.04 USD | |
| U.S. Bancorp USBC34.SA | $62.4 12.65 USD |
+0.87
|
$388.88B 78.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.88B 78.82B USD | 11.00 | $5.67 1.15 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.87 4.43 USD |
0
|
$335.25B 67.95B USD | $0 0 USD | $21.87 4.43 USD | $21.87 4.43 USD | $335.25B 67.95B USD | 11.82 | $1.85 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.9 31.8 USD |
+1.3
|
$304.51B 61.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.51B 61.72B USD | 15.26 | $10.28 2.08 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $259.56 52.61 USD |
0
|
$166.94B 33.84B USD | $0 0 USD | $259.56 52.61 USD | $259.56 52.61 USD | $166.94B 33.84B USD | 12.38 | $20.95 4.25 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$147.41B 29.88B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $147.41B 29.88B USD | 11.88 | $17.68 3.58 USD | |
| KB Financial Group Inc. K1BF34.SA | $94.98 19.25 USD |
0
|
$139.47B 28.27B USD | $0 0 USD | $94.98 19.25 USD | $94.98 19.25 USD | $139.47B 28.27B USD | 7.55 | $12.58 2.55 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$131.48B 26.65B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $131.48B 26.65B USD | 11.75 | $7.29 1.48 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$113.15B 22.93B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $113.15B 22.93B USD | 9.96 | $11.61 2.35 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$101.17B 20.5B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $101.17B 20.5B USD | 12.34 | $17.68 3.58 USD | |
| Banco Santander-Chile B1SA34.SA | $70.42 14.27 USD |
0
|
$66.35B 13.45B USD | $0 0 USD | $70.42 14.27 USD | $70.42 14.27 USD | $66.35B 13.45B USD | 11.05 | $6.37 1.29 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$49.51B 10.03B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $49.51B 10.03B USD | 9.04 | $40.84 8.28 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.92B 8.7B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.92B 8.7B USD | 10.39 | $14.84 3.01 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$41.02B 8.31B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $41.02B 8.31B USD | 9.04 | $28.73 5.82 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$28.82B 5.84B USD | $0 0 USD | $49.95 10.12 USD | $49.95 10.12 USD | $28.82B 5.84B USD | 12.90 | $3.87 0.78 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100 20.27 USD |
0
|
$9.87B 2B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $9.87B 2B USD | 4.21 | $23.73 4.81 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.85 2.6 USD |
+1.66
|
$5.16B 1.04B USD | $3.6K 729.66 USD | $12.53 2.54 USD | $13.11 2.66 USD | $5.16B 1.04B USD | 4.52 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $21.01 4.26 USD |
0
|
$5.07B 1.03B USD | $0 0 USD | $21.01 4.26 USD | $21.01 4.26 USD | $5.07B 1.03B USD | 7.39 | $2.84 0.58 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $88.78 17.99 USD |
+0.89
|
$4.98B 1.01B USD | $100 20.27 USD | $88.78 17.99 USD | $88.78 17.99 USD | $4.98B 1.01B USD | 4.03 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.7 1.76 USD |
0
|
$4.97B 1.01B USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $4.97B 1.01B USD | 11.75 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.94 1.61 USD |
-0.75
|
$4.93B 999.1M USD | $100 20.27 USD | $7.94 1.61 USD | $7.94 1.61 USD | $4.93B 999.1M USD | 10.72 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $31.2 6.32 USD |
0
|
$3.55B 720.11M USD | $0 0 USD | $31.2 6.32 USD | $31.2 6.32 USD | $3.55B 720.11M USD | 6.43 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $37.95 7.69 USD |
-1.81
|
$3.49B 707.06M USD | $3.8K 770.2 USD | $37.11 7.52 USD | $37.95 7.69 USD | $3.49B 707.06M USD | 7.82 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.55 1.73 USD |
+0.12
|
$2.99B 606.37M USD | $1.4K 283.76 USD | $8.55 1.73 USD | $8.66 1.76 USD | $2.99B 606.37M USD | 6.28 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.71 1.77 USD |
-0.57
|
$2.97B 602.21M USD | $100 20.27 USD | $8.71 1.77 USD | $8.71 1.77 USD | $2.97B 602.21M USD | 6.40 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.59 6 USD |
+0.37
|
$609.12M 123.46M USD | $600 121.61 USD | $29.59 6 USD | $29.96 6.07 USD | $609.12M 123.46M USD | 3.10 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$606.86M 123M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $606.86M 123M USD | 3.35 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$91.89M 18.62M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $91.89M 18.62M USD | 13.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.4 3.32 USD |
0
|
$91.89M 18.62M USD | $0 0 USD | $16.4 3.32 USD | $16.4 3.32 USD | $91.89M 18.62M USD | 11.00 | $1.49 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}