Бразилия Биржа: São Paulo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (43)
- {{country.name}}
- Все страны
- Бразилия (43)
São Paulo (43)
- {{item.name}}
- Все биржи
- São Paulo (43)
Финансовые услуги (43)
- {{item.name}}
- Все секторы
- Финансовые услуги (43)
Банки-Региональные (43)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.68 7.84 USD |
+1.87
|
R$436.11B 88.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.11B 88.39B USD | 9.45 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.80 7.05 USD |
+2.62
|
R$164.27B 33.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.27B 33.29B USD | 17.00 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.85 3.42 USD |
+3.82
|
R$131.13B 26.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.13B 26.58B USD | 11.15 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$18.00 3.65 USD |
+2.86
|
R$128.71B 26.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.71B 26.09B USD | 11.92 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.67 2.37 USD |
+3.18
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 22.88 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$25.00 5.07 USD |
+2.88
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 4.81 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.50 0.91 USD |
+2.04
|
R$2.69B 545.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 545.36M USD | 8.18 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.80 2.19 USD |
+2.37
|
R$2.50B 507.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 507.41M USD | 8.05 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.48 7.8 USD |
+1.66
|
R$986.53B 199.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.53B 199.95B USD | 24.50 | R$1.57 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$163.30 33.1 USD |
-0.37
|
R$584.33B 118.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$584.33B 118.43B USD | 18.49 | R$8.83 1.79 USD | ||
| U.S. Bancorp USBC34.SA | R$66.64 13.51 USD |
+0.08
|
R$415.37B 84.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.37B 84.19B USD | 11.43 | R$5.83 1.18 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.63 5.6 USD |
+2.6
|
R$406.22B 82.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.22B 82.33B USD | 17.16 | R$1.61 0.33 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$513.27 104.03 USD |
+3.2
|
R$406.21B 82.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.21B 82.33B USD | 12.41 | R$41.33 8.38 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$192.47 39.01 USD |
+1.2
|
R$370.73B 75.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.73B 75.14B USD | 12.38 | R$15.54 3.15 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.48B 61.92B USD | 11.98 | R$19.92 4.04 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$120.60 24.44 USD |
+5.3
|
R$174.28B 35.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.28B 35.32B USD | 8.79 | R$13.71 2.78 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.78 | R$17.88 3.62 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$135.94B 27.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.94B 27.55B USD | 11.38 | R$7.63 1.55 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.46B 25.23B USD | 14.75 | R$19.05 3.86 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.89 | R$12.12 2.46 USD | ||
| Banco Santander-Chile B1SA34.SA | R$80.72 16.36 USD |
+0.3
|
R$76.06B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.06B 15.42B USD | 12.34 | R$6.54 1.33 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.10 | R$43.17 8.75 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.41 | R$29.84 6.05 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.36 12.44 USD |
-0.39
|
R$34.22B 6.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.22B 6.94B USD | 13.05 | R$4.70 0.95 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$107.50 21.79 USD |
+1.42
|
R$10.61B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.61B 2.15B USD | 3.76 | R$28.59 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$63.30 12.83 USD |
+1.8
|
R$6.61B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.61B 1.34B USD | 10.98 | R$5.76 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.22 3.08 USD |
+1
|
R$6.22B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.22B 1.26B USD | 3.65 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
+0.02
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.68 | R$5.76 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.41 1.5 USD |
+0.14
|
R$3.60B 730.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 730.19M USD | 3.66 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.26 1.47 USD |
-0.55
|
R$3.60B 729.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.41M USD | 3.59 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.95 1.61 USD |
+0.89
|
R$2.77B 560.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77B 560.5M USD | 8.83 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.90 1.6 USD |
+0.77
|
R$2.75B 556.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 556.42M USD | 8.77 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.43 7.79 USD |
-2.41
|
R$828.10M 167.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$828.10M 167.84M USD | 4.87 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$32.58 6.6 USD |
-0.64
|
R$747.60M 151.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.60M 151.53M USD | 4.13 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
-2.27
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.20 3.69 USD |
+3.94
|
R$114.09M 23.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.09M 23.12M USD | 9.83 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}