Биржа: São Paulo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (49)
São Paulo (49)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (49)
- {{item.name}}
- Все секторы
- Финансовые услуги (49)
Банки-Региональные (49)
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.46 6.58 USD |
-1.19
|
$372B 75.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372B 75.4B USD | 8.30 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.19 2.88 USD |
-0.49
|
$161.76B 32.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.76B 32.79B USD | 8.44 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.24 5.93 USD |
-1.38
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.29 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.83 2.8 USD |
-1.14
|
$108.67B 22.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.67B 22.03B USD | 8.08 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.29 3.1 USD |
-2.3
|
$108.67B 22.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.67B 22.03B USD | 8.88 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.15 1.65 USD |
-2.74
|
$10.19B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19B 2.07B USD | 14.81 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.03 4.47 USD |
+1.94
|
$5.2B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 1.05B USD | 4.13 | $5.33 1.08 USD | |
| Banco BMG S.A. BMGB4.SA | $3.55 0.72 USD |
+0.28
|
$2.07B 419.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 419.56M USD | 7.24 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $6 1.22 USD |
+0.84
|
$1.3B 264.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 264.22M USD | 5.04 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.43B USD | 23.10 | $3.55 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$652.42B 132.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.42B 132.24B USD | 19.95 | $9.12 1.85 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$398.03B 80.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.03B 80.67B USD | 12.25 | $38.99 7.9 USD | |
| U.S. Bancorp USBC34.SA | $62.28 12.62 USD |
+1.47
|
$388.14B 78.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.14B 78.67B USD | 11.18 | $5.57 1.13 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.14 4.69 USD |
-0.22
|
$346.67B 70.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.67B 70.26B USD | 12.44 | $1.86 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.3 32.9 USD |
+0.43
|
$314.99B 63.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.99B 63.84B USD | 15.45 | $10.5 2.13 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$298.9B 60.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.9B 60.58B USD | 0 | -$1.04 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$169.23B 34.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.23B 34.3B USD | 12.09 | $20.6 4.18 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.53 22.81 USD |
-0.39
|
$165.24B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.24B 33.49B USD | 7.62 | $14.76 2.99 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$149.71B 30.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.71B 30.34B USD | 12.40 | $17.36 3.52 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$130.76B 26.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.76B 26.5B USD | 12.28 | $7.17 1.45 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$113.44B 22.99B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $113.44B 22.99B USD | 10.65 | $11.41 2.31 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$103.09B 20.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.09B 20.9B USD | 13.12 | $17.36 3.52 USD | |
| Banco Santander-Chile B1SA34.SA | $67.06 13.59 USD |
0
|
$63.81B 12.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.81B 12.93B USD | 10.61 | $6.32 1.28 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.96B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96B 9.31B USD | 9.20 | $40.13 8.13 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.93B 8.5B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.93B 8.5B USD | 10.58 | $14.58 2.96 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
+7.13
|
$40.8B 8.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.8B 8.27B USD | 9.79 | $28.23 5.72 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $47.7 9.67 USD |
0
|
$27.12B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.12B 5.5B USD | 12.51 | $3.81 0.77 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $90 18.24 USD |
0
|
$8.88B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 1.8B USD | 4.20 | $21.38 4.33 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.95 2.42 USD |
-1.16
|
$4.81B 975.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 975.24M USD | 4.07 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
0
|
$4.81B 975.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 975.24M USD | 4.92 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74.71 15.14 USD |
-0.52
|
$4.19B 848.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 848.86M USD | 3.14 | $23.79 4.82 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.15 1.85 USD |
-0.54
|
$3.96B 802.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 802.38M USD | 12.36 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.62 1.54 USD |
-0.78
|
$3.96B 802.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 802.38M USD | 10.29 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.51 7.81 USD |
-3.73
|
$3.71B 751.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 751.35M USD | 8.61 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.65 6.82 USD |
0
|
$3.71B 751.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 751.34M USD | 7.51 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.48 1.72 USD |
-0.24
|
$2.94B 596.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 596.9M USD | 5.65 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.46 1.71 USD |
+0.71
|
$2.94B 596.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 596.9M USD | 5.63 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $29.67 6.01 USD |
-7.74
|
$605.83M 122.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.83M 122.79M USD | 3.11 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $26.56 5.38 USD |
-3.8
|
$605.83M 122.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.83M 122.79M USD | 2.78 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.47 3.34 USD |
0
|
$94M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94M 19.05M USD | 9.57 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94M 19.05M USD | 11.62 | $1.72 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}