Биржа: NasdaqCM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (694)
NasdaqCM (694)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (694)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Региональные (90)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (556)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $61.95 — |
+3.18
|
$9.98B — | $1.3M — | $60.56 — | $62.96 — | $9.98B — | 7.27 | $8.51 — | |
| Freedom Holding FRHC | $129.05 — |
+2.42
|
$7.82B — | $43.39K — | $127 — | $129.8 — | $7.82B — | 24.07 | $5.36 — | |
| Mr. Cooper COOP | $111.21 — |
-1.34
|
$7.12B — | $536.58K — | $111 — | $114.7 — | $7.12B — | 10.69 | $10.4 — | |
| MARA MARA | $12.66 — |
+2.76
|
$4.38B — | $19.3M — | $12.03 — | $12.67 — | $4.38B — | 7.36 | $1.72 — | |
| Riot Platforms RIOT | $6.46 — |
+1.57
|
$2.26B — | $20.79M — | $6.19 — | $6.47 — | $2.26B — | 19.00 | $0.34 — | |
| CleanSpark CLSK | $7.51 — |
+3.16
|
$2.11B — | $21.12M — | $7.15 — | $7.53 — | $2.11B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $32.52 — |
+1.47
|
$1.49B — | $94.4K — | $32.05 — | $32.82 — | $1.49B — | 5.16 | $6.3 — | |
| International General Insurance IGIC | $24.74 — |
+0.65
|
$1.12B — | $73.26K — | $24.25 — | $24.9 — | $1.12B — | 8.30 | $2.98 — | |
| Bank First BFC | $106.3 — |
+0.03
|
$1.06B — | $26.47K — | $106 — | $108.95 — | $1.06B — | 15.60 | $6.81 — | |
| TeraWulf WULF | $2.35 — |
+2.17
|
$901.51M — | $14.16M — | $2.23 — | $2.37 — | $901.51M — | 0 | -$0.21 — | |
| Tiptree TIPT | $22.51 — |
-0.92
|
$843.99M — | $94.24K — | $22.28 — | $23.24 — | $843.99M — | 17.31 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.01 — |
+1.36
|
$749.29M — | $34.73K — | $49.11 — | $50.86 — | $749.29M — | 17.73 | $2.82 — | |
| Esquire Financial ESQ | $80.56 — |
+1.32
|
$679.24M — | $45.44K — | $79.24 — | $80.86 — | $679.24M — | 15.67 | $5.14 — | |
| Eagle Bancorp EGBN | $20.29 — |
+0.95
|
$616.2M — | $455.3K — | $19.94 — | $20.39 — | $616.2M — | 0 | -$1.56 — | |
| American Coastal Insurance ACIC | $11.07 — |
-1.07
|
$534.78M — | $133.94K — | $11.02 — | $11.3 — | $534.78M — | 7.14 | $1.55 — | |
| Orrstown Financial Services ORRF | $26.95 — |
+0.82
|
$525.67M — | $230.65K — | $26.73 — | $27.37 — | $525.67M — | 18.20 | $1.48 — | |
| Farmers National Banc FMNB | $12.7 — |
+2.09
|
$477.71M — | $141.82K — | $12.33 — | $12.79 — | $477.71M — | 9.92 | $1.28 — | |
| Alerus Financial ALRS | $17 — |
+1.98
|
$433.68M — | $70.9K — | $16.65 — | $17.15 — | $433.68M — | 20.48 | $0.83 — | |
| ACNB ACNB | $40.63 — |
+0.69
|
$428.35M — | $47.51K — | $40.46 — | $41.18 — | $428.35M — | 10.89 | $3.73 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| California BanCorp. BCAL | $12.64 — |
+0.64
|
$409.56M — | $71.1K — | $12.55 — | $12.76 — | $409.56M — | 57.45 | $0.22 — | |
| ChoiceOne Financial Services COFS | $26.39 — |
+1.5
|
$395.19M — | $59.32K — | $26.02 — | $26.6 — | $395.19M — | 8.11 | $3.25 — | |
| Mercurity Fintech Holding MFH | $5.85 — |
+7.54
|
$372.47M — | $92.1K — | $5.35 — | $5.95 — | $372.47M — | 0 | $0 — | |
| Bridgewater Bancshares BWB | $13.22 — |
+1.38
|
$364.82M — | $41.17K — | $13 — | $13.37 — | $364.82M — | 12.83 | $1.03 — | |
| Greene County Bancorp GCBC | $21.41 — |
+0.05
|
$364.54M — | $33.24K — | $21.29 — | $21.76 — | $364.54M — | 13.90 | $1.54 — | |
| Value Line VALU | $38.6 — |
-2.77
|
$363.36M — | $6.77K — | $38.21 — | $39.79 — | $363.36M — | 16.85 | $2.29 — | |
| Bank of Marin Bancorp BMRC | $20.29 — |
-0.2
|
$328.76M — | $90.91K — | $20.2 — | $20.47 — | $328.76M — | 0 | -$0.52 — | |
| Bit Digital BTBT | $1.78 — |
+1.14
|
$325.31M — | $8.06M — | $1.75 — | $1.81 — | $325.31M — | 9.36 | $0.19 — | |
| Farmers & Merchants Bancorp FMAO | $22.74 — |
+4.46
|
$311.54M — | $21.91K — | $21.8 — | $22.94 — | $311.54M — | 11.96 | $1.9 — | |
| Civista Bancshares CIVB | $19.86 — |
+1.9
|
$307.42M — | $39.09K — | $19.48 — | $20.08 — | $307.42M — | 9.88 | $2.01 — | |
| Community West Bancshares CWBC | $16.03 — |
0
|
$305.55M — | $28.9K — | $16.03 — | $16.36 — | $305.55M — | 35.62 | $0.45 — | |
| FS Bancorp FSBW | $38.18 — |
-0.29
|
$296.12M — | $14.75K — | $38.02 — | $39 — | $296.12M — | 8.75 | $4.36 — | |
| Citizens & Northern CZNC | $18.84 — |
+0.43
|
$291.38M — | $19.9K — | $18.78 — | $19.07 — | $291.38M — | 11.14 | $1.69 — | |
| Pioneer Bancorp PBFS | $11.26 — |
+0.9
|
$291.11M — | $14.82K — | $10.9 — | $11.4 — | $291.11M — | 15.63 | $0.72 — | |
| Northeast Community Bancorp NECB | $22.09 — |
+0.96
|
$280.8M — | $28.77K — | $21.91 — | $22.23 — | $280.8M — | 6.27 | $3.52 — | |
| NI NODK | $13.08 — |
+1.16
|
$270.74M — | $8.47K — | $12.89 — | $13.08 — | $270.74M — | 42.19 | $0.31 — | |
| Orange County Bancorp OBT | $23.53 — |
+6.33
|
$267.86M — | $17K — | $22.1 — | $23.68 — | $267.86M — | 9.52 | $2.47 — | |
| Citizens Financial Services CZFS | $55.91 — |
-2.12
|
$266.1M — | $7.64K — | $55.5 — | $57.22 — | $266.1M — | 9.55 | $5.85 — | |
| GoHealth GOCO | $11.22 — |
+2
|
$259.15M — | $34.33K — | $10.37 — | $11.36 — | $259.15M — | 0 | -$0.66 — | |
| The First of Long Island FLIC | $10.95 — |
+0.74
|
$247.86M — | $65.93K — | $10.88 — | $11.07 — | $247.86M — | 14.59 | $0.75 — | |
| Plumas Bancorp PLBC | $41.08 — |
+2.98
|
$243.42M — | $11.96K — | $39.88 — | $41.32 — | $243.42M — | 8.55 | $4.8 — | |
| LINKBANCORP LNKB | $6.44 — |
+0.16
|
$240.71M — | $27.65K — | $6.37 — | $6.57 — | $240.71M — | 9.07 | $0.71 — | |
| Kingstone Companies KINS | $17.14 — |
-1.72
|
$235.35M — | $153.06K — | $17.01 — | $17.7 — | $235.35M — | 11.58 | $1.48 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.49 — |
+2.05
|
$231.55M — | $3.48M — | $1.41 — | $1.5 — | $231.55M — | 0 | -$0.05 — | |
| Parke Bancorp PKBK | $17.54 — |
+2.27
|
$207.72M — | $20.14K — | $17.16 — | $17.96 — | $207.72M — | 7.72 | $2.27 — | |
| John Marshall Bancorp JMSB | $14.44 — |
+0.7
|
$206.14M — | $24.65K — | $14.06 — | $14.49 — | $206.14M — | 12.03 | $1.2 — | |
| MVB Financial MVBF | $15.84 — |
+0.76
|
$205.13M — | $21.43K — | $15.72 — | $16.81 — | $205.13M — | 10.35 | $1.53 — | |
| Oak Valley Bancorp OVLY | $24.07 — |
+3.79
|
$201.76M — | $8.41K — | $23.27 — | $24.07 — | $201.76M — | 7.97 | $3.02 — | |
| LCNB LCNB | $14.17 — |
+0.35
|
$200.62M — | $13.46K — | $14 — | $14.23 — | $200.62M — | 14.60 | $0.97 — | |
| Middlefield Banc MBCN | $24.37 — |
+0.95
|
$196.94M — | $8.16K — | $24.11 — | $24.37 — | $196.94M — | 12.69 | $1.92 — | |
| Old Point Financial OPOF | $37.98 — |
+0.11
|
$193.89M — | $17.33K — | $37.59 — | $38.9 — | $193.89M — | 20.20 | $1.88 — | |
| Provident Bancorp PVBC | $10.88 — |
+0.65
|
$193.54M — | $23.64K — | $10.76 — | $10.92 — | $193.54M — | 25.30 | $0.43 — | |
| Virginia National Bankshares VABK | $34.62 — |
-0.57
|
$186.67M — | $5.93K — | $34.56 — | $35.1 — | $186.67M — | 10.99 | $3.15 — | |
| FVCBankcorp FVCB | $9.97 — |
+2.26
|
$183.51M — | $45.79K — | $9.71 — | $9.99 — | $183.51M — | 12.15 | $0.82 — | |
| Eagle Financial Services EFSI | $31.2 — |
+0.65
|
$167.81M — | $26.03K — | $31.04 — | $31.63 — | $167.81M — | 7.22 | $4.32 — | |
| First National FXNC | $18.6 — |
0
|
$167.15M — | $17.17K — | $18.55 — | $19.11 — | $167.15M — | 18.60 | $1 — | |
| Franklin Financial Services FRAF | $37.3 — |
+5.16
|
$165.63M — | $25.49K — | $35.9 — | $37.4 — | $165.63M — | 14.86 | $2.51 — | |
| First Community FCCO | $21.31 — |
0
|
$163.69M — | $34.1K — | $21 — | $21.58 — | $163.69M — | 11.77 | $1.81 — | |
| First Savings Financial FSFG | $23.63 — |
+1.99
|
$163.39M — | $14.03K — | $23.25 — | $24.06 — | $163.39M — | 8.62 | $2.74 — | |
| National Bankshares NKSH | $25.11 — |
+0.8
|
$159.78M — | $11.81K — | $24.91 — | $25.39 — | $159.78M — | 20.25 | $1.24 — | |
| BV Financial BVFL | $14.31 — |
+1.2
|
$151.6M — | $42.98K — | $13.93 — | $14.35 — | $151.6M — | 13.12 | $1.09 — | |
| Ames National ATLO | $16.8 — |
+0.54
|
$149.78M — | $9.5K — | $16.59 — | $17.01 — | $149.78M — | 14.73 | $1.14 — | |
| Richmond Mutual Bancorporation RMBI | $12.95 — |
+5.63
|
$135.92M — | $44.26K — | $12.2 — | $13.17 — | $135.92M — | 14.07 | $0.92 — | |
| Siebert Financial SIEB | $3.35 — |
+3.4
|
$135.45M — | $162.02K — | $3.04 — | $3.37 — | $135.45M — | 10.15 | $0.33 — | |
| CF Bankshares CFBK | $21.03 — |
+1.42
|
$134.5M — | $15.79K — | $20.34 — | $21.03 — | $134.5M — | 10.20 | $2.06 — | |
| Finward Bancorp FNWD | $30.15 — |
+1.21
|
$130.38M — | $15.86K — | $29.94 — | $30.25 — | $130.38M — | 10.61 | $2.84 — | |
| MainStreet Bancshares MNSB | $16.46 — |
+6.33
|
$127.2M — | $20.18K — | $15.58 — | $16.51 — | $127.2M — | 0 | -$1.6 — | |
| SB Financial SBFG | $18.71 — |
+1.08
|
$122.19M — | $20.26K — | $18.64 — | $19.3 — | $122.19M — | 10.87 | $1.72 — | |
| Affinity Bancshares AFBI | $18.4 — |
+2.51
|
$117.53M — | $11.09K — | $17.89 — | $18.68 — | $117.53M — | 22.16 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.24 — |
-0.39
|
$113.61M — | $7.26K — | $10.17 — | $10.28 — | $113.61M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $10.66 — |
-0.19
|
$98.16M — | $25.05K — | $10.64 — | $10.93 — | $98.16M — | 0 | -$0.12 — | |
| Maiden MHLD | $0.9599 — |
+1.17
|
$95.52M — | $237.84K — | $0.91 — | $0.9799 — | $95.52M — | 0 | -$2.01 — | |
| United Bancorp UBCP | $13.23 — |
+3.12
|
$78.94M — | $469 — | $13.18 — | $13.23 — | $78.94M — | 10.41 | $1.27 — | |
| First US Bancshares FUSB | $12.8 — |
0
|
$73.63M — | $20 — | $12.8 — | $12.8 — | $73.63M — | 9.62 | $1.33 — | |
| Heritage Global HGBL | $2 — |
+1.01
|
$70.99M — | $53.88K — | $1.96 — | $2.02 — | $70.99M — | 14.28 | $0.14 — | |
| Bank of the James Financial BOTJ | $13.9 — |
+3.35
|
$63.15M — | $8.03K — | $13.33 — | $13.92 — | $63.15M — | 7.94 | $1.75 — | |
| Rand Capital RAND | $19.8 — |
+1.38
|
$58.8M — | $24.88K — | $19.2 — | $21.3 — | $58.8M — | 5.78 | $3.42 — | |
| BayFirst Financial BAFN | $14.1 — |
+2.92
|
$58.22M — | $3.03K — | $13.6 — | $14.18 — | $58.22M — | 5.34 | $2.64 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.87 — |
0
|
$51.42M — | $267 — | $10.87 — | $10.87 — | $51.42M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.1 — |
0
|
$46.68M — | $1.14K — | $10.93 — | $11.1 — | $46.68M — | 0 | -$0.78 — | |
| Tianci CIIT | $2.78 — |
+2.96
|
$45.96M — | $108.68K — | $2.23 — | $2.84 — | $45.96M — | 0 | -$0.01 — | |
| BTCS BTCS | $1.65 — |
+10.74
|
$33.3M — | $327.81K — | $1.47 — | $1.69 — | $33.3M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.13 — |
+0.95
|
$28.44M — | $24.32K — | $2.11 — | $2.16 — | $28.44M — | 53.25 | $0.04 — | |
| Nisun International Enterprise Development NISN | $5.55 — |
+0.54
|
$25.82M — | $16.47K — | $5.35 — | $5.64 — | $25.82M — | 1.32 | $4.2 — | |
| Glen Burnie Bancorp GLBZ | $5.21 — |
+2.56
|
$15.11M — | $2.16K — | $5.1 — | $5.3 — | $15.11M — | 0 | -$0.04 — | |
| Tian Ruixiang TIRX | $1.34 — |
+3.88
|
$13.63M — | $10.07K — | $1.24 — | $1.36 — | $13.63M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.44 — |
-2.04
|
$10.72M — | $4.98K — | $1.4 — | $1.61 — | $10.72M — | 0 | -$0.45 — | |
| Mill City Ventures III MCVT | $1.43 — |
-1.38
|
$9.13M — | $17.16K — | $1.41 — | $1.48 — | $9.13M — | 7.94 | $0.18 — | |
| Senmiao Technology AIHS | $0.8699 — |
-3.89
|
$9.1M — | $1.97K — | $0.8599 — | $0.89 — | $9.1M — | 0 | -$0.35 — | |
| Mawson Infrastructure MIGI | $0.4 — |
0
|
$7.48M — | $102.02K — | $0.38 — | $0.4299 — | $7.48M — | 0 | -$2.59 — | |
| Conifer CNFR | $0.5999 — |
-6.51
|
$7.36M — | $16.33K — | $0.5999 — | $0.66 — | $7.36M — | 0 | -$2.87 — | |
| Carver Bancorp CARV | $1.35 — |
-2.17
|
$6.9M — | $9.75K — | $1.34 — | $1.4 — | $6.9M — | 0 | -$1.91 — | |
| LM Funding America LMFA | $1.16 — |
0
|
$5.95M — | $10.49K — | $1.13 — | $1.19 — | $5.95M — | 0 | -$5.02 — | |
| Sentage SNTG | $1.67 — |
+0.96
|
$4.67M — | $3.45K — | $1.61 — | $1.68 — | $4.67M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.89 — |
-2.07
|
$4.14M — | $19.22K — | $1.85 — | $1.94 — | $4.14M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.02 — |
-2.4
|
$3.02M — | $17.51K — | $1.01 — | $1.05 — | $3.02M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $3.1 — |
+4.73
|
$1.48M — | $332.81K — | $2.92 — | $3.4 — | $1.48M — | 0 | -$275 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.26 — |
-0.36
|
$0 — | $1.93K — | $19.25 — | $19.3 — | $0 — | 4.34 | $4.43 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}