$2.85T
Общая капитализация
$204.15B
Общий объем
BTC 58.23%   •   ETH 8.84%
Доминирование

Биржа: NasdaqCM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (90)
Финансовые услуги (90)
Банки-Региональные (90)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $56.56 —
-1.15
$10.49B — $1.01M — $56.04 — $60.82 — $10.49B — 11.15 $5.07 —
Merchants Bancorp  MBIN $40.44 —
-0.69
$1.86B — $139.85K — $39.93 — $41.23 — $1.86B — 6.46 $6.26 —
Bank First  BFC $106.76 —
+1.93
$1.07B — $22.9K — $105.13 — $107 — $1.07B — 16.07 $6.64 —
Burke & Herbert Financial Services Corp.  BHRB $63.19 —
+1.33
$945.9M — $273.25K — $62.25 — $64.12 — $945.9M — 27.00 $2.34 —
Eagle Bancorp  EGBN $23.25 —
-0.04
$702.85M — $250.92K — $22.96 — $23.72 — $702.85M — 0 -$1.56 —
Orrstown Financial Services  ORRF $33.36 —
-0.42
$649.56M — $114.76K — $33.13 — $34.11 — $649.56M — 22.54 $1.48 —
Esquire Financial  ESQ $76.78 —
-0.44
$643.06M — $54.86K — $76.7 — $78.81 — $643.06M — 14.93 $5.14 —
Farmers National Banc  FMNB $14.51 —
+0.14
$545.4M — $81.96K — $14.44 — $14.65 — $545.4M — 11.89 $1.22 —
Alerus Financial  ALRS $20.3 —
-0.34
$516.27M — $46.95K — $20.06 — $20.51 — $516.27M — 20.71 $0.98 —
California BanCorp.  BCAL $15.95 —
-0.25
$514.64M — $135.39K — $15.9 — $16.31 — $514.64M — 72.50 $0.22 —
ACNB  ACNB $43.26 —
+5.59
$458.08M — $53.37K — $41.64 — $44.42 — $458.08M — 11.56 $3.74 —
Greene County Bancorp  GCBC $26.25 —
+1.35
$446.95M — $21.39K — $25.51 — $26.46 — $446.95M — 17.04 $1.54 —
Bridgewater Bancshares  BWB $14.41 —
-0.62
$397.07M — $30.01K — $14.36 — $14.67 — $397.07M — 13.99 $1.03 —
Bank of Marin Bancorp  BMRC $24.22 —
-0.66
$389.69M — $49.26K — $24.14 — $24.79 — $389.69M — 0 -$0.52 —
Community West Bancshares  CWBC $19.16 —
-0.67
$363.55M — $52.85K — $19.11 — $19.5 — $363.55M — 42.57 $0.45 —
Farmers & Merchants Bancorp  FMAO $25.43 —
-1.05
$350.31M — $11.98K — $25.32 — $25.85 — $350.31M — 13.38 $1.9 —
Civista Bancshares  CIVB $20.85 —
+1.16
$328.13M — $34.43K — $20.65 — $21.28 — $328.13M — 10.32 $2.02 —
Citizens & Northern  CZNC $21.18 —
-0.8
$326.88M — $26.68K — $21.02 — $21.54 — $326.88M — 12.53 $1.69 —
FS Bancorp  FSBW $39.03 —
-0.96
$312.06M — $11.39K — $38.57 — $39.28 — $312.06M — 8.95 $4.36 —
Pioneer Bancorp  PBFS $11.9 —
0
$309.09M — $143.02K — $11.87 — $12.06 — $309.09M — 16.52 $0.72 —
The First of Long Island  FLIC $12.97 —
-1.52
$297.58M — $70.98K — $12.92 — $13.27 — $297.58M — 17.29 $0.75 —
Northeast Community Bancorp  NECB $23.41 —
+0.64
$297.41M — $64.3K — $23.18 — $23.8 — $297.41M — 6.53 $3.58 —
Orange County Bancorp  OBT $25.06 —
-1.92
$293.26M — $33.22K — $24.75 — $25.36 — $293.26M — 10.14 $2.47 —
ChoiceOne Financial Services  COFS $31.75 —
-0.13
$284.65M — $82.91K — $31.51 — $32.25 — $284.65M — 9.73 $3.26 —
LINKBANCORP  LNKB $7.44 —
-2.36
$278.04M — $80.98K — $7.42 — $7.68 — $278.04M — 10.47 $0.71 —
Citizens Financial Services  CZFS $58.04 —
-4.02
$276.25M — $10.61K — $58.04 — $58.94 — $276.25M — 9.88 $5.87 —
John Marshall Bancorp  JMSB $18.29 —
-1.93
$265.83M — $10.34K — $18.2 — $18.37 — $265.83M — 15.24 $1.2 —
Plumas Bancorp  PLBC $44.54 —
-3.09
$262.92M — $10.64K — $44.23 — $46 — $262.92M — 9.27 $4.8 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.61 —
-1.91
$245.83M — $13.93K — $4.61 — $4.73 — $245.83M — 115.25 $0.04 —
MVB Financial  MVBF $18.35 —
-0.76
$239.74M — $37.26K — $18.02 — $18.45 — $239.74M — 11.99 $1.53 —
Parke Bancorp  PKBK $19.66 —
-1.55
$233.65M — $22.42K — $19.64 — $19.87 — $233.65M — 8.66 $2.27 —
Oak Valley Bancorp  OVLY $26.51 —
-2.07
$226.23M — $7.85K — $26.35 — $27 — $226.23M — 8.77 $3.02 —
First National  FXNC $24.28 —
-1.02
$217.89M — $35.31K — $24.28 — $24.59 — $217.89M — 24.28 $1 —
LCNB  LCNB $15.17 —
-0.65
$214.17M — $21.11K — $15.07 — $15.42 — $214.17M — 15.63 $0.97 —
Middlefield Banc  MBCN $26.51 —
-1.08
$214.03M — $6.98K — $26.1 — $26.81 — $214.03M — 13.80 $1.92 —
Provident Bancorp  PVBC $11.89 —
-1.16
$211.51M — $17.65K — $11.86 — $12.2 — $211.51M — 27.65 $0.43 —
FVCBankcorp  FVCB $11.08 —
-6.18
$209.7M — $11.01K — $11.08 — $11.71 — $209.7M — 13.51 $0.82 —
Virginia National Bankshares  VABK $36.12 —
-0.71
$194M — $2.36K — $36.12 — $36.7 — $194M — 11.46 $3.15 —
First Community  FCCO $24.95 —
+0.08
$190.73M — $59.7K — $24.73 — $25.92 — $190.73M — 13.78 $1.81 —
First Savings Financial  FSFG $25.8 —
+0.7
$178.4M — $5.37K — $25.8 — $26.37 — $178.4M — 9.41 $2.74 —
National Bankshares  NKSH $27.77 —
-1.24
$176.71M — $4.45K — $27.75 — $28.08 — $176.71M — 22.39 $1.24 —
Ames National  ATLO $18.63 —
-0.75
$167.61M — $6.55K — $18.63 — $18.84 — $167.61M — 16.34 $1.14 —
Franklin Financial Services  FRAF $37.8 —
+0.29
$167.34M — $10.75K — $37.5 — $37.85 — $167.34M — 15.05 $2.51 —
BV Financial  BVFL $15.6 —
-0.57
$166.07M — $18.51K — $15.6 — $16.16 — $166.07M — 14.18 $1.1 —
Old Point Financial  OPOF $30.69 —
0
$155.85M — $8.36K — $30.5 — $30.75 — $155.85M — 16.32 $1.88 —
CF Bankshares  CFBK $23.32 —
-2.22
$149.3M — $3.15K — $23.32 — $24.05 — $149.3M — 11.26 $2.07 —
SB Financial  SBFG $21.23 —
+0.24
$138.52M — $62.95K — $20.96 — $21.94 — $138.52M — 12.34 $1.72 —
Richmond Mutual Bancorporation  RMBI $12.85 —
+0.08
$128.27M — $114.05K — $12.62 — $13.14 — $128.27M — 13.96 $0.92 —
Affinity Bancshares  AFBI $19.77 —
+0.15
$126.72M — $11.04K — $19.7 — $20 — $126.72M — 23.81 $0.83 —
MainStreet Bancshares  MNSB $16.34 —
-0.85
$124.25M — $5.83K — $16.34 — $16.5 — $124.25M — 0 -$1.6 —
Rhinebeck Bancorp  RBKB $10.27 —
+0.2
$114.1M — $8.47K — $10.26 — $10.31 — $114.1M — 0 -$0.8 —
William Penn Bancorporation  WMPN $12.04 —
+0.25
$110.87M — $11.96K — $12.03 — $12.29 — $110.87M — 0 -$0.12 —
Pathfinder Bancorp  PBHC $17.21 —
+0.64
$104.71M — $4.11K — $17 — $17.25 — $104.71M — 28.68 $0.6 —
Bogota Financial  BSBK $7.82 —
-1.76
$99.13M — $8.93K — $7.82 — $8.02 — $99.13M — 0 -$0.17 —
United Bancorp  UBCP $13.68 —
-2.49
$83.22M — $15.03K — $13.6 — $14.07 — $83.22M — 10.77 $1.27 —
BayFirst Financial  BAFN $18.64 —
+0.98
$77.04M — $7.64K — $18.31 — $18.81 — $77.04M — 7.06 $2.64 —
Bank of the James Financial  BOTJ $13.1 —
-0.23
$59.65M — $12.38K — $13.1 — $13.13 — $59.65M — 7.48 $1.75 —
1895 Bancorp of Wisconsin  BCOW $10.14 —
0
$56.17M — $15.57K — $10.02 — $10.21 — $56.17M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $10.89 —
-0.09
$51.18M — $14.08K — $10.85 — $11.03 — $51.18M — 0 -$1.89 —
Catalyst Bancorp  CLST $11.74 —
+0.34
$50.23M — $14.87K — $11.7 — $11.78 — $50.23M — 0 -$0.78 —
CFSB Bancorp  CFSB $7.54 —
-2.58
$49.38M — $1.73K — $7.54 — $7.86 — $49.38M — 0 -$0.01 —
Glen Burnie Bancorp  GLBZ $4.95 —
+0.61
$14.36M — $2.13K — $4.9 — $4.99 — $14.36M — 0 -$0.04 —
Carver Bancorp  CARV $1.6 —
-4.19
$8.56M — $16.59K — $1.56 — $1.74 — $8.56M — 0 -$1.82 —
Merchants Bancorp  MBINN $22 —
+0.55
$0 — $1.3K — $21.89 — $22 — $0 — 4.96 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Eagle Financial Services  EFSI $32.63 —
-0.21
$174.88M — $5.54K — $32.5 — $32.7 — $174.88M — 7.55 $4.32 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
First Capital  FCAP $37.4 —
+0.94
$125.57M — $4.05K — $36.6 — $37.4 — $125.57M — 10.47 $3.57 —
Village Bank and Trust Financial  VBFC $79.3 —
+0.01
$118.8M — $187 — $79.3 — $79.3 — $118.8M — 16.90 $4.69 —
Sound Financial Bancorp  SFBC $49.45 —
-2.02
$118.44M — $565 — $49.45 — $49.45 — $118.44M — 25.48 $1.94 —
Finward Bancorp  FNWD $26.81 —
-0.67
$115.65M — $6.44K — $26.81 — $26.99 — $115.65M — 9.89 $2.71 —
IF Bancorp  IROQ $24.01 —
-1.34
$78.5M — $1.01K — $24.01 — $24.01 — $78.5M — 25.53 $0.94 —
First US Bancshares  FUSB $13.53 —
-0.88
$77.35M — $2.06K — $13.52 — $13.66 — $77.35M — 10.17 $1.33 —
Broadway Financial  BYFC $7.41 —
-2.37
$67.58M — $1.81K — $7.41 — $7.59 — $67.58M — 185.25 $0.04 —
NSTS Bancorp  NSTS $12.22 —
-1.45
$64.28M — $2.49K — $12.11 — $12.44 — $64.28M — 0 -$0.9 —
Texas Community Bancshares  TCBS $16.11 —
-4.62
$52.17M — $1.53K — $16.06 — $17 — $52.17M — 0 -$0.73 —
Tectonic Financial  TECTP $10.35 —
-0.48
$41.93M — $9.76K — $10.35 — $10.42 — $41.93M — 4.80 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.92 —
0
$40.48M — $311 — $12.92 — $12.92 — $40.48M — 11.85 $1.09 —
PB Bankshares  PBBK $15.88 —
-1.24
$38.09M — $1.93K — $15.85 — $15.88 — $38.09M — 24.81 $0.64 —
MainStreet Bancshares  MNSBP $24.2 —
0
$0 — $217 — $24.2 — $24.2 — $0 — 9.19 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.43 —
-0.1
$0 — $5 — $25.43 — $25.43 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $19.3 —
-0.21
$0 — $306 — $19.3 — $19.3 — $0 — 12.37 $1.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь