Биржа: NasdaqCM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
NasdaqCM (90)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (90)
- {{item.name}}
- Все секторы
- Финансовые услуги (90)
Банки-Региональные (90)
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Региональные (90)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (556)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $61.58 — |
-0.51
|
$10.4B — | $17.3K — | $61.41 — | $61.8 — | $10.4B — | 6.41 | $9.6 — | |
| Merchants Bancorp MBIN | $31.98 — |
-0.14
|
$1.47B — | $3.07K — | $31.69 — | $32.54 — | $1.47B — | 5.88 | $5.43 — | |
| Bank First BFC | $114.85 — |
-0.73
|
$1.14B — | $2.84K — | $114.85 — | $115.5 — | $1.14B — | 16.86 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.2 — |
0
|
$843.3M — | $478 — | $56.2 — | $56.2 — | $843.3M — | 14.30 | $3.93 — | |
| Esquire Financial ESQ | $88.97 — |
+0.37
|
$752.78M — | $635 — | $88.63 — | $88.97 — | $752.78M — | 16.88 | $5.27 — | |
| GBank Financial GBFH | $41.48 — |
0
|
$592.06M — | $31.79K — | $41.48 — | $41.48 — | $592.06M — | 32.66 | $1.27 — | |
| Orrstown Financial Services ORRF | $30.06 — |
-2.78
|
$586.43M — | $89.59K — | $30.05 — | $30.99 — | $586.43M — | 18.78 | $1.6 — | |
| Eagle Bancorp EGBN | $17.49 — |
-0.96
|
$531.3M — | $5.84K — | $17.49 — | $17.58 — | $531.3M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $20.77 — |
-2.21
|
$526.85M — | $5.16K — | $20.76 — | $21.46 — | $526.85M — | 20.16 | $1.03 — | |
| Farmers National Banc FMNB | $13.03 — |
-2.1
|
$490.46M — | $1.28K — | $13.03 — | $13.41 — | $490.46M — | 10.17 | $1.28 — | |
| California BanCorp. BCAL | $14.85 — |
+0.68
|
$481.33M — | $924 — | $14.7 — | $14.95 — | $481.33M — | 31.59 | $0.47 — | |
| ACNB ACNB | $43.01 — |
0
|
$450.47M — | $316 — | $43.01 — | $43.01 — | $450.47M — | 14.83 | $2.9 — | |
| ChoiceOne Financial Services COFS | $29.92 — |
+0.61
|
$448.33M — | $1.16K — | $29.7 — | $29.98 — | $448.33M — | 24.72 | $1.21 — | |
| Bridgewater Bancshares BWB | $14.87 — |
-0.6
|
$408.03M — | $412 — | $14.87 — | $14.87 — | $408.03M — | 13.51 | $1.1 — | |
| Greene County Bancorp GCBC | $22.68 — |
0
|
$386.17M — | $148 — | $22.68 — | $22.68 — | $386.17M — | 13.58 | $1.67 — | |
| Civista Bancshares CIVB | $22.77 — |
+0.49
|
$353.37M — | $1.64K — | $22.45 — | $22.77 — | $353.37M — | 10.07 | $2.26 — | |
| Community West Bancshares CWBC | $18.11 — |
+0.56
|
$345.19M — | $2.63K — | $17.78 — | $18.15 — | $345.19M — | 31.22 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21.08 — |
+0.72
|
$341.84M — | $443 — | $21.08 — | $21.08 — | $341.84M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $24.18 — |
-1.83
|
$331.7M — | $367 — | $24.18 — | $24.18 — | $331.7M — | 11.97 | $2.02 — | |
| FS Bancorp FSBW | $38.84 — |
-0.64
|
$298.97M — | $353 — | $38.84 — | $38.84 — | $298.97M — | 9.01 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.78 — |
+0.17
|
$296.3M — | $15.65K — | $11.51 — | $11.83 — | $296.3M — | 16.36 | $0.72 — | |
| Citizens Financial Services CZFS | $61.08 — |
0
|
$290.72M — | $51 — | $61.08 — | $61.08 — | $290.72M — | 10.23 | $5.97 — | |
| Northeast Community Bancorp NECB | $22.82 — |
-1.25
|
$290.45M — | $1.16K — | $22.41 — | $22.85 — | $290.45M — | 6.63 | $3.44 — | |
| Citizens & Northern CZNC | $18.74 — |
0
|
$290.37M — | $618 — | $18.74 — | $18.74 — | $290.37M — | 10.70 | $1.75 — | |
| Orange County Bancorp OBT | $25.49 — |
-2.52
|
$290.17M — | $1.35K — | $25.49 — | $26.01 — | $290.17M — | 10.53 | $2.42 — | |
| The First of Long Island FLIC | $11.88 — |
+0.34
|
$269.43M — | $1.84K — | $11.75 — | $11.99 — | $269.43M — | 16.50 | $0.72 — | |
| LINKBANCORP LNKB | $6.94 — |
-3.48
|
$259.45M — | $41.25K — | $6.87 — | $7.07 — | $259.45M — | 7.15 | $0.97 — | |
| Plumas Bancorp PLBC | $43.4 — |
0
|
$257.32M — | $133 — | $43.4 — | $43.4 — | $257.32M — | 8.76 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.5 — |
0
|
$249.87M — | $87 — | $17.5 — | $17.5 — | $249.87M — | 14.11 | $1.24 — | |
| MVB Financial MVBF | $18.9 — |
0
|
$245.6M — | $539 — | $18.9 — | $18.9 — | $245.6M — | 12.94 | $1.46 — | |
| Middlefield Banc MBCN | $29.4 — |
0
|
$237.59M — | $74 — | $29.4 — | $29.4 — | $237.59M — | 14.62 | $2.01 — | |
| Parke Bancorp PKBK | $19.7 — |
0
|
$233.3M — | $690 — | $19.7 — | $19.7 — | $233.3M — | 8.17 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.5 — |
0
|
$213.74M — | $57 — | $25.5 — | $25.5 — | $213.74M — | 8.58 | $2.97 — | |
| LCNB LCNB | $14.92 — |
+0.71
|
$211.31M — | $748 — | $14.64 — | $14.92 — | $211.31M — | 12.96 | $1.15 — | |
| FVCBankcorp FVCB | $11.61 — |
-0.17
|
$208.88M — | $12.21K — | $11.42 — | $11.63 — | $208.88M — | 11.27 | $1.03 — | |
| Old Point Financial OPOF | $40.4 — |
0
|
$206.24M — | $49 — | $40.4 — | $40.4 — | $206.24M — | 20.61 | $1.96 — | |
| Provident Bancorp PVBC | $11.17 — |
-0.27
|
$198.69M — | $510 — | $11.17 — | $11.18 — | $198.69M — | 42.96 | $0.26 — | |
| First Savings Financial FSFG | $27.64 — |
0
|
$191.25M — | $8 — | $27.64 — | $27.64 — | $191.25M — | 9.83 | $2.81 — | |
| First National FXNC | $20.79 — |
-1.28
|
$186.83M — | $8.11K — | $20.7 — | $21.05 — | $186.83M — | 31.02 | $0.67 — | |
| First Community FCCO | $23.71 — |
0
|
$182.13M — | $166 — | $23.71 — | $23.71 — | $182.13M — | 11.97 | $1.98 — | |
| Franklin Financial Services FRAF | $38.93 — |
-0.05
|
$173.56M — | $14.23K — | $38.72 — | $39.04 — | $173.56M — | 14.85 | $2.62 — | |
| Eagle Financial Services EFSI | $31.6 — |
-1.31
|
$169.96M — | $10.16K — | $31.6 — | $32.15 — | $169.96M — | 15.26 | $2.07 — | |
| National Bankshares NKSH | $26.49 — |
0
|
$168.57M — | $77 — | $26.49 — | $26.49 — | $168.57M — | 19.19 | $1.38 — | |
| BV Financial BVFL | $15.79 — |
0
|
$166.25M — | $107 — | $15.79 — | $15.79 — | $166.25M — | 14.89 | $1.06 — | |
| First Capital FCAP | $49.42 — |
0
|
$165.82M — | $31 — | $49.42 — | $49.42 — | $165.82M — | 13.50 | $3.66 — | |
| Ames National ATLO | $17.9 — |
0
|
$159.59M — | $104 — | $17.9 — | $17.9 — | $159.59M — | 14.09 | $1.27 — | |
| CF Bankshares CFBK | $24 — |
+0.21
|
$155.53M — | $39.21K — | $23.79 — | $24.08 — | $155.53M — | 10.57 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.5 — |
0
|
$150.23M — | $194 — | $19.5 — | $19.5 — | $150.23M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $14.25 — |
0
|
$148.31M — | $7 — | $14.25 — | $14.25 — | $148.31M — | 16.01 | $0.89 — | |
| Finward Bancorp FNWD | $30.34 — |
0
|
$131.24M — | $7 — | $30.34 — | $30.34 — | $131.24M — | 38.89 | $0.78 — | |
| SB Financial SBFG | $19.69 — |
-0.71
|
$128.48M — | $19.8K — | $19.51 — | $19.82 — | $128.48M — | 11.58 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $11.21 — |
+0.27
|
$124.42M — | $457 — | $11.21 — | $11.25 — | $124.42M — | 0 | -$0.69 — | |
| Affinity Bancshares AFBI | $18.55 — |
0
|
$117.16M — | $12 — | $18.55 — | $18.55 — | $117.16M — | 20.38 | $0.91 — | |
| CFSB Bancorp CFSB | $13.65 — |
-0.22
|
$86.35M — | $32.4K — | $13.62 — | $13.68 — | $86.35M — | 0 | $0 — | |
| United Bancorp UBCP | $13.51 — |
+0.11
|
$78.3M — | $16 — | $13.51 — | $13.51 — | $78.3M — | 10.89 | $1.24 — | |
| First US Bancshares FUSB | $13 — |
+2.2
|
$74.6M — | $2 — | $13 — | $13 — | $74.6M — | 10.15 | $1.28 — | |
| BayFirst Financial BAFN | $16 — |
+3.69
|
$66.06M — | $1 — | $16 — | $16 — | $66.06M — | 6.80 | $2.35 — | |
| Broadway Financial BYFC | $6.5 — |
+3.83
|
$60M — | $8 — | $6.5 — | $6.5 — | $60M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11 — |
0
|
$51.89M — | $101 — | $11 — | $11 — | $51.89M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.8 — |
+0.25
|
$49.33M — | $3.79K — | $11.7 — | $11.8 — | $49.33M — | 22.26 | $0.53 — | |
| Marathon Bancorp MBBC | $10.02 — |
-0.5
|
$29.48M — | $8.91K — | $10.01 — | $10.05 — | $29.48M — | 33.39 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.89 — |
0
|
$14.18M — | $1 — | $4.89 — | $4.89 — | $14.18M — | 489.00 | $0.01 — | |
| Carver Bancorp CARV | $1.48 — |
+4.23
|
$7.56M — | $54.57K — | $1.44 — | $1.54 — | $7.56M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.84 — |
0
|
$0 — | $55 — | $19.84 — | $19.84 — | $0 — | 4.47 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.9 — |
0
|
$205.97M — | $1.68K — | $27.75 — | $28.66 — | $205.97M — | 14.16 | $1.97 — | |
| Virginia National Bankshares VABK | $37.46 — |
0
|
$201.98M — | $37 — | $37.46 — | $37.46 — | $201.98M — | 11.35 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50.64 — |
0
|
$120.93M — | $6 — | $50.64 — | $50.64 — | $120.93M — | 25.96 | $1.95 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15 — |
-1.51
|
$92.12M — | $1.98K — | $15 — | $15 — | $92.12M — | 24.59 | $0.61 — | |
| Bogota Financial BSBK | $6.94 — |
-0.07
|
$87.61M — | $321 — | $6.94 — | $6.94 — | $87.61M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.21 — |
+0.12
|
$78.23M — | $440 — | $24.21 — | $24.27 — | $78.23M — | 23.27 | $1.04 — | |
| Bank of the James Financial BOTJ | $14.25 — |
0
|
$64.74M — | $192 — | $14.25 — | $14.25 — | $64.74M — | 9.76 | $1.46 — | |
| NSTS Bancorp NSTS | $11.88 — |
+1.71
|
$62.34M — | $8.2K — | $11.73 — | $11.9 — | $62.34M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $15.58 — |
-1.14
|
$47.4M — | $482 — | $15.56 — | $15.58 — | $47.4M — | 23.25 | $0.67 — | |
| Tectonic Financial TECTP | $10.49 — |
+0.19
|
$42.5M — | $151 — | $10.49 — | $10.49 — | $42.5M — | 4.87 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.08 — |
+0.54
|
$40.85M — | $391 — | $13.08 — | $13.08 — | $40.85M — | 12.00 | $1.09 — | |
| PB Bankshares PBBK | $15.48 — |
-1.78
|
$36.76M — | $38.95K — | $15.48 — | $15.74 — | $36.76M — | 18.65 | $0.83 — | |
| MainStreet Bancshares MNSBP | $24 — |
+3.23
|
$0 — | $3.51K — | $23.5 — | $24 — | $0 — | 9.11 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.38 — |
-0.27
|
$0 — | $240.53K — | $25.38 — | $25.38 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.9 — |
-0.32
|
$0 — | $1.01K — | $18.9 — | $18.9 — | $0 — | 12.11 | $1.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}