Биржа: NasdaqCM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
NasdaqCM (90)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (90)
- {{item.name}}
- Все секторы
- Финансовые услуги (90)
Банки-Региональные (90)
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Региональные (90)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (556)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $62.26 — |
-1.81
|
$10.41B — | $737.34K — | $61.67 — | $64.15 — | $10.41B — | 7.09 | $8.77 — | |
| Merchants Bancorp MBIN | $33.6 — |
+3.58
|
$1.54B — | $197.11K — | $32.47 — | $33.84 — | $1.54B — | 5.33 | $6.3 — | |
| Bank First BFC | $110.17 — |
+0.02
|
$1.1B — | $13.22K — | $109.08 — | $110.69 — | $1.1B — | 16.17 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $53.4 — |
+3.67
|
$800.08M — | $43.71K — | $51.54 — | $53.81 — | $800.08M — | 13.58 | $3.93 — | |
| Esquire Financial ESQ | $84.15 — |
-1.35
|
$709.53M — | $54.56K — | $83 — | $84.93 — | $709.53M — | 15.96 | $5.27 — | |
| Orrstown Financial Services ORRF | $28.9 — |
+0.52
|
$563.83M — | $164.49K — | $28.55 — | $28.97 — | $563.83M — | 18.06 | $1.6 — | |
| Eagle Bancorp EGBN | $17.88 — |
+0.79
|
$542.99M — | $459.58K — | $17.3 — | $17.94 — | $542.99M — | 0 | -$1.56 — | |
| Farmers National Banc FMNB | $13.08 — |
+0.15
|
$492M — | $59.04K — | $12.91 — | $13.19 — | $492M — | 10.21 | $1.28 — | |
| Alerus Financial ALRS | $17.76 — |
+0.23
|
$453.07M — | $48.2K — | $17.5 — | $17.96 — | $453.07M — | 21.39 | $0.83 — | |
| California BanCorp. BCAL | $13.81 — |
+0.88
|
$447.47M — | $64.54K — | $13.62 — | $13.88 — | $447.47M — | 29.38 | $0.47 — | |
| ACNB ACNB | $41.49 — |
+1.24
|
$437.46M — | $15.02K — | $40.88 — | $41.68 — | $437.46M — | 14.30 | $2.9 — | |
| Bridgewater Bancshares BWB | $15.19 — |
+5.52
|
$418.64M — | $137.05K — | $14.42 — | $15.29 — | $418.64M — | 13.80 | $1.1 — | |
| ChoiceOne Financial Services COFS | $27.64 — |
+0.55
|
$413.91M — | $50.89K — | $27.3 — | $27.69 — | $413.91M — | 8.50 | $3.25 — | |
| Greene County Bancorp GCBC | $21.83 — |
-1.15
|
$371.7M — | $19.32K — | $21.49 — | $22.3 — | $371.7M — | 13.07 | $1.67 — | |
| Civista Bancshares CIVB | $22.27 — |
+5.75
|
$345.61M — | $90.32K — | $21.34 — | $22.46 — | $345.61M — | 9.85 | $2.26 — | |
| Bank of Marin Bancorp BMRC | $20.97 — |
+0.72
|
$339.77M — | $95.74K — | $19.74 — | $21.05 — | $339.77M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $17.36 — |
-0.06
|
$330.9M — | $47.86K — | $17.12 — | $17.57 — | $330.9M — | 29.93 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $23.14 — |
-0.52
|
$317.02M — | $22.09K — | $22.68 — | $23.46 — | $317.02M — | 12.17 | $1.9 — | |
| FS Bancorp FSBW | $38.68 — |
+0.94
|
$299.5M — | $16.55K — | $38.48 — | $39.17 — | $299.5M — | 8.97 | $4.31 — | |
| Northeast Community Bancorp NECB | $22.94 — |
+1.15
|
$291.6M — | $49.43K — | $22.46 — | $23.92 — | $291.6M — | 6.66 | $3.44 — | |
| Citizens & Northern CZNC | $18.75 — |
-1.57
|
$290.29M — | $38.45K — | $18.57 — | $19.27 — | $290.29M — | 10.71 | $1.75 — | |
| Pioneer Bancorp PBFS | $11.07 — |
+0.09
|
$286.19M — | $10.36K — | $10.86 — | $11.16 — | $286.19M — | 15.37 | $0.72 — | |
| The First of Long Island FLIC | $11.7 — |
+2.09
|
$264.83M — | $44.92K — | $11.43 — | $11.72 — | $264.83M — | 15.59 | $0.75 — | |
| Orange County Bancorp OBT | $23.07 — |
-0.65
|
$262.62M — | $14.88K — | $22.77 — | $23.31 — | $262.62M — | 9.34 | $2.47 — | |
| Citizens Financial Services CZFS | $54.73 — |
-1.74
|
$260.49M — | $2.81K — | $53.74 — | $54.75 — | $260.49M — | 9.35 | $5.85 — | |
| Plumas Bancorp PLBC | $42.15 — |
-0.57
|
$249.76M — | $6.18K — | $41.6 — | $42.39 — | $249.76M — | 8.51 | $4.95 — | |
| LINKBANCORP LNKB | $6.58 — |
+0.46
|
$245.94M — | $32.76K — | $6.44 — | $6.6 — | $245.94M — | 9.26 | $0.71 — | |
| John Marshall Bancorp JMSB | $16.16 — |
+3.26
|
$230.7M — | $19.32K — | $15.7 — | $16.17 — | $230.7M — | 13.03 | $1.24 — | |
| Parke Bancorp PKBK | $18.78 — |
+0.16
|
$222.4M — | $8.24K — | $18.66 — | $18.79 — | $222.4M — | 7.79 | $2.41 — | |
| MVB Financial MVBF | $16.62 — |
-0.18
|
$215.23M — | $18.27K — | $16.45 — | $17.29 — | $215.23M — | 10.86 | $1.53 — | |
| Oak Valley Bancorp OVLY | $25.15 — |
+1
|
$210.81M — | $8.48K — | $24.5 — | $25.15 — | $210.81M — | 8.46 | $2.97 — | |
| LCNB LCNB | $14.7 — |
+3.67
|
$208.25M — | $27.01K — | $14.07 — | $14.73 — | $208.25M — | 12.78 | $1.15 — | |
| Middlefield Banc MBCN | $25.67 — |
-0.19
|
$207.44M — | $17.66K — | $24.51 — | $26.23 — | $207.44M — | 12.77 | $2.01 — | |
| FVCBankcorp FVCB | $11.24 — |
+2.93
|
$206.89M — | $488.2K — | $10.87 — | $11.25 — | $206.89M — | 10.91 | $1.03 — | |
| Old Point Financial OPOF | $39.27 — |
+0.64
|
$200.47M — | $7.84K — | $38.6 — | $39.27 — | $200.47M — | 20.88 | $1.88 — | |
| Provident Bancorp PVBC | $10.95 — |
-2.93
|
$194.78M — | $17.87K — | $10.9 — | $11.21 — | $194.78M — | 25.46 | $0.43 — | |
| First National FXNC | $20.36 — |
+0.44
|
$182.97M — | $15.26K — | $20.25 — | $21.96 — | $182.97M — | 20.35 | $1 — | |
| First Community FCCO | $23.7 — |
-0.42
|
$182.05M — | $18.09K — | $23.62 — | $23.95 — | $182.05M — | 11.96 | $1.98 — | |
| First Savings Financial FSFG | $26.27 — |
+1.55
|
$181.65M — | $24.18K — | $25.62 — | $26.52 — | $181.65M — | 9.58 | $2.74 — | |
| Franklin Financial Services FRAF | $39.2 — |
-0.36
|
$174.07M — | $13.58K — | $38.96 — | $39.4 — | $174.07M — | 15.61 | $2.51 — | |
| First Capital FCAP | $49.66 — |
+1.77
|
$166.61M — | $21.71K — | $48.79 — | $50.86 — | $166.61M — | 13.90 | $3.57 — | |
| Eagle Financial Services EFSI | $30.48 — |
-5.94
|
$163.91M — | $47.39K — | $28.98 — | $31.75 — | $163.91M — | 7.05 | $4.32 — | |
| BV Financial BVFL | $15.4 — |
+0.33
|
$163.15M — | $24.59K — | $15.25 — | $15.96 — | $163.15M — | 14.52 | $1.06 — | |
| National Bankshares NKSH | $25.57 — |
+0.43
|
$162.71M — | $6.71K — | $25.14 — | $26 — | $162.71M — | 18.52 | $1.38 — | |
| Ames National ATLO | $16.87 — |
+0.36
|
$150.41M — | $18.39K — | $16.52 — | $16.95 — | $150.41M — | 13.28 | $1.27 — | |
| CF Bankshares CFBK | $23 — |
0
|
$147.14M — | $15.24K — | $22.79 — | $23 — | $147.14M — | 11.16 | $2.06 — | |
| MainStreet Bancshares MNSB | $19.1 — |
+2.41
|
$147.13M — | $29.97K — | $18.8 — | $19.16 — | $147.13M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.95 — |
+1.6
|
$145.66M — | $54.3K — | $13.69 — | $14.15 — | $145.66M — | 15.67 | $0.89 — | |
| Finward Bancorp FNWD | $30.92 — |
-0.03
|
$133.71M — | $4.98K — | $30.92 — | $30.98 — | $133.71M — | 10.88 | $2.84 — | |
| SB Financial SBFG | $19.73 — |
+3.79
|
$128.85M — | $19.76K — | $19.19 — | $19.73 — | $128.85M — | 11.47 | $1.72 — | |
| Affinity Bancshares AFBI | $18.57 — |
-0.16
|
$117.54M — | $4.98K — | $18.31 — | $18.58 — | $117.54M — | 22.37 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.19 — |
-1.55
|
$113.06M — | $1.62K — | $10.19 — | $10.25 — | $113.06M — | 0 | -$0.69 — | |
| William Penn Bancorporation WMPN | $12.12 — |
+2.8
|
$111.6M — | $34.65K — | $11.9 — | $12.17 — | $111.6M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.9 — |
-1.83
|
$76.97M — | $439 — | $12.9 — | $12.9 — | $76.97M — | 10.15 | $1.27 — | |
| First US Bancshares FUSB | $12.51 — |
-1.11
|
$71.96M — | $814 — | $12.51 — | $12.62 — | $71.96M — | 9.40 | $1.33 — | |
| Bank of the James Financial BOTJ | $13.97 — |
+3.1
|
$63.47M — | $488 — | $13.54 — | $13.97 — | $63.47M — | 7.98 | $1.75 — | |
| BayFirst Financial BAFN | $14.6 — |
-5.07
|
$60.28M — | $19.76K — | $13.85 — | $15.75 — | $60.28M — | 6.21 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.27 — |
+0.98
|
$53.32M — | $1.88K — | $11.27 — | $11.27 — | $53.32M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.59 — |
+0.96
|
$48.74M — | $6.19K — | $11.44 — | $11.59 — | $48.74M — | 22.28 | $0.52 — | |
| Glen Burnie Bancorp GLBZ | $5.17 — |
-6.85
|
$15M — | $245 — | $5.17 — | $5.17 — | $15M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.38 — |
+5.64
|
$7.07M — | $6.82K — | $1.31 — | $1.39 — | $7.07M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.72 — |
0
|
$0 — | $1.96K — | $19.67 — | $19.72 — | $0 — | 4.45 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $35.29 — |
-0.31
|
$190.28M — | $3.85K — | $34.81 — | $35.5 — | $190.28M — | 10.69 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $51.44 — |
+0.9
|
$122.84M — | $2.84K — | $50.53 — | $51.44 — | $122.84M — | 28.57 | $1.8 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $14.7 — |
-2.91
|
$90.28M — | $1.4K — | $14.7 — | $14.95 — | $90.28M — | 27.22 | $0.54 — | |
| Bogota Financial BSBK | $6.9 — |
-0.86
|
$87.47M — | $1.06K — | $6.9 — | $7.18 — | $87.47M — | 0 | -$0.17 — | |
| IF Bancorp IROQ | $24.4 — |
+1.88
|
$78.72M — | $1.49K — | $23.98 — | $24.4 — | $78.72M — | 25.95 | $0.94 — | |
| Broadway Financial BYFC | $6.92 — |
+6.46
|
$63.11M — | $3.58K — | $6.5 — | $6.92 — | $63.11M — | 173.00 | $0.04 — | |
| NSTS Bancorp NSTS | $11.46 — |
+0.26
|
$60.14M — | $727 — | $11.46 — | $11.46 — | $60.14M — | 0 | -$0.16 — | |
| CFSB Bancorp CFSB | $8.09 — |
0
|
$52.98M — | $181 — | $8.09 — | $8.09 — | $52.98M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $15.33 — |
-3.49
|
$46.92M — | $1.7K — | $15.25 — | $15.33 — | $46.92M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.61 — |
+0.83
|
$42.98M — | $13 — | $10.61 — | $10.61 — | $42.98M — | 4.92 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.21 — |
-1.2
|
$41.38M — | $1.27K — | $13.21 — | $13.21 — | $41.38M — | 12.11 | $1.09 — | |
| PB Bankshares PBBK | $15.48 — |
-0.8
|
$36.75M — | $2.15K — | $15.41 — | $15.6 — | $36.75M — | 20.36 | $0.76 — | |
| Generations Bancorp NY GBNY | $15.99 — |
-1.36
|
$36.44M — | $1.1K — | $15.85 — | $16.4 — | $36.44M — | 0 | -$1.23 — | |
| Marathon Bancorp MBBC | $10.3 — |
-0.29
|
$30.3M — | $9.15K — | $10.2 — | $10.61 — | $30.3M — | 0 | -$0.22 — | |
| MainStreet Bancshares MNSBP | $23.51 — |
-1.76
|
$0 — | $345 — | $23.51 — | $23.76 — | $0 — | 8.92 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.43 — |
-1.74
|
$0 — | $315 — | $25.43 — | $25.51 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.71 — |
-0.22
|
$0 — | $475 — | $18.71 — | $18.71 — | $0 — | 11.99 | $1.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}