Страница результатов 2 - Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (268)
Shanghai (268)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (268)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $90.47 12.58 USD |
+0.46
|
$11.06B 1.54B USD | $800.45K 111.3K USD | $90.03 12.52 USD | $92.2 12.82 USD | $11.06B 1.54B USD | 80.77 | $1.12 0.16 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.34 3.8 USD |
+2.67
|
$10.96B 1.52B USD | $2.48M 344.51K USD | $26.5 3.68 USD | $27.4 3.81 USD | $10.96B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $33 4.59 USD |
+1.32
|
$10.89B 1.51B USD | $2.8M 389.97K USD | $32.33 4.5 USD | $33.77 4.7 USD | $10.89B 1.51B USD | 49.99 | $0.66 0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.45 1.45 USD |
+3.47
|
$10.74B 1.49B USD | $147.34M 20.49M USD | $10.02 1.39 USD | $10.8 1.5 USD | $10.74B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.15 1.41 USD |
+0.1
|
$10.49B 1.46B USD | $8.74M 1.22M USD | $10.09 1.4 USD | $10.26 1.43 USD | $10.49B 1.46B USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.05 4.6 USD |
+0.92
|
$10.41B 1.45B USD | $2.31M 321.68K USD | $32.61 4.53 USD | $33.23 4.62 USD | $10.41B 1.45B USD | 10.01 | $3.3 0.46 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-1.1
|
$1.44B — | $888K — | $0.3599 — | $0.3599 — | $1.44B — | 0 | $0 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.92 3.6 USD |
+2.73
|
$10.37B 1.44B USD | $5.86M 815.39K USD | $25.1 3.49 USD | $26.26 3.65 USD | $10.37B 1.44B USD | 162.00 | $0.16 0.02 USD | |
| DATANG TELECOM 600198.SS | $7.88 1.1 USD |
+2.07
|
$10.27B 1.43B USD | $14.63M 2.03M USD | $7.71 1.07 USD | $7.94 1.1 USD | $10.27B 1.43B USD | 394.00 | $0.02 0.002 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.7 6.49 USD |
+4.71
|
$10.2B 1.42B USD | $6.65M 924.55K USD | $44.6 6.2 USD | $47.96 6.67 USD | $10.2B 1.42B USD | 18.83 | $2.48 0.34 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.48 3.13 USD |
+4.8
|
$10.19B 1.42B USD | $38.05M 5.29M USD | $21.4 2.98 USD | $22.67 3.15 USD | $10.19B 1.42B USD | 0 | -$0.49 -0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.68 1.48 USD |
+1.23
|
$10.09B 1.4B USD | $12.33M 1.71M USD | $10.55 1.47 USD | $10.73 1.49 USD | $10.09B 1.4B USD | 66.75 | $0.16 0.02 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.09 1.26 USD |
+6.69
|
$9.97B 1.39B USD | $182.19M 25.33M USD | $8.36 1.16 USD | $9.37 1.3 USD | $9.97B 1.39B USD | 29.32 | $0.31 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.75 3.58 USD |
+2.34
|
$9.82B 1.37B USD | $10.41M 1.45M USD | $24.67 3.43 USD | $25.81 3.59 USD | $9.82B 1.37B USD | 17.05 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $87.12 12.11 USD |
+2.47
|
$9.68B 1.35B USD | $1.35M 187.82K USD | $85.62 11.9 USD | $88.57 12.32 USD | $9.68B 1.35B USD | 44.44 | $1.96 0.27 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $91.59 12.73 USD |
+5.15
|
$9.67B 1.34B USD | $4.6M 639.93K USD | $86.15 11.98 USD | $91.6 12.74 USD | $9.67B 1.34B USD | 37.23 | $2.46 0.34 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.81 5.54 USD |
-2.45
|
$9.66B 1.34B USD | $5.4M 751.08K USD | $39.71 5.52 USD | $41.17 5.72 USD | $9.66B 1.34B USD | 0 | -$0.26 -0.03 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $22.1 3.07 USD |
+6.25
|
$9.59B 1.33B USD | $9.19M 1.28M USD | $21.21 2.95 USD | $22.67 3.15 USD | $9.59B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.78 3.31 USD |
+3.89
|
$9.59B 1.33B USD | $8.69M 1.21M USD | $22.78 3.17 USD | $24.2 3.36 USD | $9.59B 1.33B USD | 40.30 | $0.59 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.71 9.97 USD |
-0.95
|
$9.45B 1.31B USD | $2.58M 358.73K USD | $71.69 9.97 USD | $72.95 10.14 USD | $9.45B 1.31B USD | 54.32 | $1.32 0.18 USD | |
| ETERN 600105.SS | $6.32 0.88 USD |
+0.64
|
$9.24B 1.28B USD | $95.03M 13.21M USD | $6.25 0.87 USD | $6.4 0.89 USD | $9.24B 1.28B USD | 28.72 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.79 4.7 USD |
+1.5
|
$9.06B 1.26B USD | $13.62M 1.89M USD | $32.71 4.55 USD | $34.41 4.78 USD | $9.06B 1.26B USD | 52.79 | $0.64 0.09 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $127.34 17.71 USD |
-0.76
|
$8.91B 1.24B USD | $1.17M 162.24K USD | $123.88 17.22 USD | $129 17.94 USD | $8.91B 1.24B USD | 51.55 | $2.47 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.32 3.66 USD |
+2.33
|
$8.84B 1.23B USD | $4.54M 631.68K USD | $25.73 3.58 USD | $26.57 3.69 USD | $8.84B 1.23B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $99.46 13.83 USD |
-3.77
|
$8.74B 1.21B USD | $1.64M 227.73K USD | $97.79 13.6 USD | $105 14.6 USD | $8.74B 1.21B USD | 9946.00 | $0.01 0.001 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.01 0.56 USD |
+3.08
|
$8.73B 1.21B USD | $62.24M 8.65M USD | $3.94 0.55 USD | $4.05 0.56 USD | $8.73B 1.21B USD | 0 | $0 0 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.71 1.21 USD |
+1.4
|
$8.7B 1.21B USD | $9.7M 1.35M USD | $8.58 1.19 USD | $8.76 1.22 USD | $8.7B 1.21B USD | 19.35 | $0.45 0.06 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.05 5.85 USD |
+5.81
|
$8.64B 1.2B USD | $10.38M 1.44M USD | $39.62 5.51 USD | $42.5 5.91 USD | $8.64B 1.2B USD | 43.35 | $0.97 0.13 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.6 2.73 USD |
+2.51
|
$8.6B 1.2B USD | $17.24M 2.4M USD | $19.25 2.68 USD | $20.14 2.8 USD | $8.6B 1.2B USD | 178.18 | $0.11 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.16 1.55 USD |
+1.82
|
$8.57B 1.19B USD | $4.45M 619.38K USD | $11.01 1.53 USD | $11.2 1.56 USD | $8.57B 1.19B USD | 74.39 | $0.15 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.11 1.27 USD |
+1.45
|
$8.33B 1.16B USD | $9.32M 1.3M USD | $8.98 1.25 USD | $9.19 1.28 USD | $8.33B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.47 3.54 USD |
+4.6
|
$8.16B 1.13B USD | $16.34M 2.27M USD | $24.48 3.4 USD | $25.68 3.57 USD | $8.16B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| TIANTONG 600330.SS | $6.5 0.9 USD |
+0.78
|
$8.02B 1.11B USD | $11.62M 1.62M USD | $6.46 0.9 USD | $6.55 0.91 USD | $8.02B 1.11B USD | 81.25 | $0.08 0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $54.7 7.61 USD |
+8.62
|
$7.99B 1.11B USD | $15.27M 2.12M USD | $50.58 7.03 USD | $56.48 7.85 USD | $7.99B 1.11B USD | 57.57 | $0.95 0.13 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.27 1.29 USD |
+4.98
|
$7.91B 1.1B USD | $71.31M 9.91M USD | $8.8 1.22 USD | $9.67 1.34 USD | $7.91B 1.1B USD | 0 | -$1.12 -0.1 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.55 1.33 USD |
+2.25
|
$7.76B 1.08B USD | $19.26M 2.68M USD | $9.33 1.3 USD | $9.72 1.35 USD | $7.76B 1.08B USD | 35.37 | $0.27 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.72 2.6 USD |
+3.54
|
$7.69B 1.07B USD | $5.23M 726.94K USD | $18.25 2.54 USD | $18.79 2.61 USD | $7.69B 1.07B USD | 38.20 | $0.49 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.55 1.05 USD |
-0.26
|
$7.67B 1.07B USD | $15.87M 2.21M USD | $7.46 1.04 USD | $7.66 1.07 USD | $7.67B 1.07B USD | 19.35 | $0.39 0.05 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.72 2.74 USD |
+1.75
|
$7.6B 1.06B USD | $29.73M 4.13M USD | $19.22 2.67 USD | $19.83 2.76 USD | $7.6B 1.06B USD | 75.84 | $0.26 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+1.19
|
$1.05B — | $181.98K — | $0.17 — | $0.17 — | $1.05B — | 0 | $0 — | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.09 2.24 USD |
+2.94
|
$7.5B 1.04B USD | $65.8M 9.15M USD | $15.38 2.14 USD | $16.25 2.26 USD | $7.5B 1.04B USD | 107.26 | $0.15 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.37 3.81 USD |
-1.12
|
$7.3B 1.02B USD | $4.42M 615.01K USD | $26.72 3.72 USD | $27.58 3.83 USD | $7.3B 1.02B USD | 41.46 | $0.66 0.09 USD | |
| YCIG 600345.SS | $22.14 3.08 USD |
+2.31
|
$7.3B 1.01B USD | $4.24M 590.18K USD | $21.41 2.98 USD | $22.37 3.11 USD | $7.3B 1.01B USD | 39.53 | $0.56 0.08 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $55.23 7.68 USD |
+0.45
|
$7.25B 1.01B USD | $6.56M 912.2K USD | $54.03 7.51 USD | $55.97 7.78 USD | $7.25B 1.01B USD | 54.68 | $1.01 0.14 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.16 1.27 USD |
+3.85
|
$7.21B 1B USD | $40.37M 5.61M USD | $8.85 1.23 USD | $9.26 1.29 USD | $7.21B 1B USD | 0 | -$0.08 -0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $51.3 7.13 USD |
+2.17
|
$7.21B 1B USD | $2.8M 388.85K USD | $49.95 6.95 USD | $52.09 7.24 USD | $7.21B 1B USD | 31.09 | $1.65 0.23 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.17 1.97 USD |
+1.36
|
$7.11B 989.09M USD | $1.79M 249.22K USD | $13.97 1.94 USD | $14.32 1.99 USD | $7.11B 989.09M USD | 17.07 | $0.83 0.12 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.13 1.69 USD |
+3.41
|
$7.04B 978.83M USD | $15.64M 2.17M USD | $11.72 1.63 USD | $12.23 1.7 USD | $7.04B 978.83M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.33 4.77 USD |
+1.66
|
$6.93B 963.46M USD | $8.41M 1.17M USD | $33.4 4.64 USD | $34.77 4.83 USD | $6.93B 963.46M USD | 104.03 | $0.33 0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.28 2.54 USD |
+0.49
|
$6.7B 931.6M USD | $46.21M 6.42M USD | $17.51 2.43 USD | $18.83 2.62 USD | $6.7B 931.6M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.81 5.4 USD |
-0.64
|
$6.52B 906.11M USD | $1.84M 255.6K USD | $38.41 5.34 USD | $39.5 5.49 USD | $6.52B 906.11M USD | 0 | -$1.65 -0.2 USD | |
| Appotronics Corporation Limited 688007.SS | $14.1 1.96 USD |
-3.29
|
$6.48B 900.45M USD | $15.48M 2.15M USD | $13.71 1.91 USD | $14.19 1.97 USD | $6.48B 900.45M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.12 3.35 USD |
+0.63
|
$6.27B 871.73M USD | $32.59M 4.53M USD | $23.53 3.27 USD | $25 3.48 USD | $6.27B 871.73M USD | 301.50 | $0.08 0.01 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.39 0.89 USD |
0
|
$6.14B 853.21M USD | $33.32M 4.63M USD | $6.39 0.89 USD | $6.59 0.92 USD | $6.14B 853.21M USD | 37.58 | $0.17 0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.7 9.27 USD |
+3.23
|
$6.1B 848.03M USD | $3.39M 471.34K USD | $64.69 8.99 USD | $69.41 9.65 USD | $6.1B 848.03M USD | 190.57 | $0.35 0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.09 2.1 USD |
+4.65
|
$6.05B 841.64M USD | $11.59M 1.61M USD | $14.8 2.06 USD | $15.29 2.13 USD | $6.05B 841.64M USD | 25.57 | $0.59 0.08 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $97.78 13.6 USD |
+9.3
|
$5.9B 820.16M USD | $4.49M 623.96K USD | $89.5 12.44 USD | $99.45 13.83 USD | $5.9B 820.16M USD | 465.61 | $0.21 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.51 2.02 USD |
+0.42
|
$5.85B 813.7M USD | $1.27M 175.91K USD | $14.41 2 USD | $14.75 2.05 USD | $5.85B 813.7M USD | 32.24 | $0.45 0.06 USD | |
| Focuslight Technologies Inc 688167.SS | $64.65 8.99 USD |
+3.46
|
$5.84B 812.29M USD | $2.11M 292.7K USD | $62.8 8.73 USD | $65.1 9.05 USD | $5.84B 812.29M USD | 0 | -$2.12 -0.2 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.38 0.33 USD |
+1.28
|
$5.75B 799.05M USD | $27.97M 3.89M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.75B 799.05M USD | 0 | -$0.83 -0.1 USD | |
| Linkage Software Co., LTD 688588.SS | $14.25 1.98 USD |
+14.46
|
$5.7B 792.57M USD | $30.76M 4.28M USD | $12.99 1.81 USD | $14.54 2.02 USD | $5.7B 792.57M USD | 44.53 | $0.32 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.51 11.06 USD |
+4.03
|
$5.57B 773.85M USD | $1.02M 142.29K USD | $75.67 10.52 USD | $79.99 11.12 USD | $5.57B 773.85M USD | 0 | -$0.55 -0.07 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $38.88 5.41 USD |
+7.26
|
$5.54B 769.96M USD | $7.98M 1.11M USD | $36.55 5.08 USD | $39.62 5.51 USD | $5.54B 769.96M USD | 0 | -$1.15 -0.1 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.78 4.84 USD |
-3.52
|
$5.54B 769.88M USD | $2.7M 375.04K USD | $34.7 4.82 USD | $36.34 5.05 USD | $5.54B 769.88M USD | 45.16 | $0.77 0.11 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.75 1.08 USD |
+2.65
|
$5.47B 760.7M USD | $12.23M 1.7M USD | $7.54 1.05 USD | $7.81 1.09 USD | $5.47B 760.7M USD | 775.00 | $0.01 0.001 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.82 1.78 USD |
+7.28
|
$5.46B 759.05M USD | $19.83M 2.76M USD | $11.95 1.66 USD | $12.98 1.8 USD | $5.46B 759.05M USD | 0 | -$0.19 -0.02 USD | |
| AUCMA 600336.SS | $6.63 0.92 USD |
+7.98
|
$5.29B 735.66M USD | $42.57M 5.92M USD | $6.36 0.88 USD | $6.75 0.94 USD | $5.29B 735.66M USD | 0 | -$0.05 -0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.45 1.87 USD |
+1.28
|
$5.24B 728.09M USD | $6.65M 924.97K USD | $13.29 1.85 USD | $13.66 1.9 USD | $5.24B 728.09M USD | 79.11 | $0.17 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.35 6.17 USD |
+2.09
|
$5.22B 725.19M USD | $847.64K 117.86K USD | $43.43 6.04 USD | $45 6.26 USD | $5.22B 725.19M USD | 47.18 | $0.94 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4 0.56 USD |
+2.04
|
$5.2B 723.03M USD | $9.14M 1.27M USD | $3.92 0.55 USD | $4.04 0.56 USD | $5.2B 723.03M USD | 80.00 | $0.05 0.006 USD | |
| FURI ELECTRONICS 600203.SS | $8.73 1.21 USD |
+3.93
|
$5.18B 719.8M USD | $28.31M 3.94M USD | $8.44 1.17 USD | $8.75 1.22 USD | $5.18B 719.8M USD | 0 | -$0.56 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.83 3.17 USD |
+4.82
|
$5.1B 709.4M USD | $7.15M 993.7K USD | $21.73 3.02 USD | $23.04 3.2 USD | $5.1B 709.4M USD | 0 | -$0.64 -0.08 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.61 2.59 USD |
+1.2
|
$5.09B 707.16M USD | $3.79M 526.77K USD | $18.18 2.53 USD | $18.85 2.62 USD | $5.09B 707.16M USD | 0 | -$1.24 -0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | $32.23 4.48 USD |
+10
|
$5.08B 706.21M USD | $11.41M 1.59M USD | $30.89 4.3 USD | $32.23 4.48 USD | $5.08B 706.21M USD | 0 | -$0.21 -0.02 USD | |
| Beken Corporation 603068.SS | $33.7 4.69 USD |
+3.82
|
$5.07B 704.86M USD | $6.71M 933.31K USD | $32.3 4.49 USD | $33.98 4.72 USD | $5.07B 704.86M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $42.9 5.96 USD |
+2.75
|
$5.01B 696.93M USD | $3.82M 531.53K USD | $40.98 5.7 USD | $43.25 6.01 USD | $5.01B 696.93M USD | 214.50 | $0.2 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.64 3.98 USD |
+3.96
|
$4.88B 678.19M USD | $10.57M 1.47M USD | $27.22 3.78 USD | $29.45 4.09 USD | $4.88B 678.19M USD | 71.59 | $0.4 0.06 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.92 4.16 USD |
+3.92
|
$4.87B 676.93M USD | $9.96M 1.39M USD | $28.79 4 USD | $30.95 4.3 USD | $4.87B 676.93M USD | 299.19 | $0.1 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.47 6.6 USD |
+4.91
|
$4.85B 675.04M USD | $5.27M 733.37K USD | $45.75 6.36 USD | $47.76 6.64 USD | $4.85B 675.04M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $18.01 2.5 USD |
+0.67
|
$4.85B 674.99M USD | $14.55M 2.02M USD | $17.86 2.48 USD | $18.74 2.61 USD | $4.85B 674.99M USD | 450.25 | $0.04 0.005 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.69 1.35 USD |
+6.25
|
$4.84B 673.67M USD | $13.78M 1.92M USD | $9.12 1.27 USD | $9.73 1.35 USD | $4.84B 673.67M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.93 5 USD |
-1.62
|
$4.8B 667.91M USD | $3.52M 489.11K USD | $34.86 4.85 USD | $36.2 5.03 USD | $4.8B 667.91M USD | 57.95 | $0.62 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $36.62 5.09 USD |
+1.52
|
$4.74B 658.62M USD | $2.25M 313.28K USD | $35.6 4.95 USD | $36.84 5.12 USD | $4.74B 658.62M USD | 66.58 | $0.55 0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $49.68 6.91 USD |
-0.46
|
$4.74B 658.41M USD | $1.32M 183.99K USD | $49.4 6.87 USD | $50.1 6.97 USD | $4.74B 658.41M USD | 124.20 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.49 1.04 USD |
+1.35
|
$4.72B 656.52M USD | $11M 1.53M USD | $7.38 1.03 USD | $7.58 1.05 USD | $4.72B 656.52M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.54 5.78 USD |
+1.94
|
$4.68B 650.14M USD | $1.67M 232K USD | $40.43 5.62 USD | $42.22 5.87 USD | $4.68B 650.14M USD | 106.51 | $0.39 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.03 1.95 USD |
-2.03
|
$4.55B 632.25M USD | $14.91M 2.07M USD | $13.55 1.88 USD | $14.17 1.97 USD | $4.55B 632.25M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $51.83 7.21 USD |
-3.3
|
$4.53B 630.06M USD | $1.02M 141.17K USD | $51.18 7.12 USD | $54.83 7.62 USD | $4.53B 630.06M USD | 35.25 | $1.47 0.2 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.05 0.56 USD |
+2.79
|
$4.53B 629.91M USD | $11.15M 1.55M USD | $3.95 0.55 USD | $4.07 0.57 USD | $4.53B 629.91M USD | 0 | -$1.54 -0.2 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.12 2.38 USD |
+3.51
|
$4.47B 621.95M USD | $4.72M 656.18K USD | $16.42 2.28 USD | $17.34 2.41 USD | $4.47B 621.95M USD | 0 | -$5.19 -0.7 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.41 2.84 USD |
+1.59
|
$4.34B 603.99M USD | $1.97M 273.44K USD | $20.11 2.8 USD | $20.64 2.87 USD | $4.34B 603.99M USD | 78.50 | $0.26 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $42.46 5.9 USD |
+1.02
|
$4.34B 602.98M USD | $552.22K 76.78K USD | $41.36 5.75 USD | $43.07 5.99 USD | $4.34B 602.98M USD | 176.91 | $0.24 0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.4 1.45 USD |
+2.16
|
$4.32B 600.09M USD | $4.74M 658.65K USD | $10.14 1.41 USD | $10.49 1.46 USD | $4.32B 600.09M USD | 0 | -$0.08 -0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.69 0.93 USD |
+1.36
|
$4.22B 586.69M USD | $7.74M 1.08M USD | $6.6 0.92 USD | $6.72 0.93 USD | $4.22B 586.69M USD | 44.60 | $0.15 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $44.31 6.16 USD |
+1.72
|
$4.08B 566.78M USD | $14.52M 2.02M USD | $41.01 5.7 USD | $45.07 6.27 USD | $4.08B 566.78M USD | 69.23 | $0.64 0.09 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.56 4.11 USD |
+3.5
|
$4.07B 565.5M USD | $8.35M 1.16M USD | $28.51 3.96 USD | $30.8 4.28 USD | $4.07B 565.5M USD | 0 | -$1.9 -0.2 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.09 1.12 USD |
-0.12
|
$4.05B 562.44M USD | $6.39M 887.92K USD | $8.07 1.12 USD | $8.22 1.14 USD | $4.05B 562.44M USD | 20.74 | $0.39 0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.15 0.86 USD |
+1.15
|
$4.01B 557.7M USD | $7.08M 985.02K USD | $6.05 0.84 USD | $6.19 0.86 USD | $4.01B 557.7M USD | 0 | -$0.42 -0.05 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $27.01 3.76 USD |
+1.27
|
$4B 556.42M USD | $1.13M 156.44K USD | $26.53 3.69 USD | $27.45 3.82 USD | $4B 556.42M USD | 57.46 | $0.47 0.07 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.58 1.89 USD |
+2.26
|
$4B 555.76M USD | $3.5M 486.42K USD | $13.33 1.85 USD | $13.78 1.92 USD | $4B 555.76M USD | 0 | -$0.26 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}