Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$103.33B
Общий объем
BTC 61.10%     ETH 7.05%
Доминирование

Биржа: Shanghai Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $89.1 12.39 USD
0
$438.25B 60.94B USD $8.61M 1.2M USD $88.45 12.3 USD $89.55 12.45 USD $438.25B 60.94B USD 202.50 $0.44 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $694.51 96.57 USD
+0.37
$289.93B 40.31B USD $2.09M 290.57K USD $675 93.85 USD $698 97.05 USD $289.93B 40.31B USD 2480.39 $0.28 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $122.16 16.99 USD
+0.38
$148.66B 20.67B USD $4.74M 658.72K USD $121.45 16.89 USD $122.9 17.09 USD $148.66B 20.67B USD 44.10 $2.77 0.39 USD
Montage Technology Co., Ltd.  688008.SS $73.7 10.25 USD
+1.54
$84.37B 11.73B USD $8.66M 1.2M USD $72.58 10.09 USD $74.12 10.31 USD $84.37B 11.73B USD 48.80 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $112.7 15.67 USD
+1.39
$74.84B 10.41B USD $8.8M 1.22M USD $110.68 15.39 USD $114.88 15.97 USD $74.84B 10.41B USD 134.16 $0.84 0.12 USD
Rockchip Electronics Co., Ltd.  603893.SS $152.93 21.26 USD
-0.84
$64.06B 8.91B USD $2.57M 356.65K USD $152.16 21.16 USD $155.95 21.68 USD $64.06B 8.91B USD 86.89 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.61 6.48 USD
-0.36
$61.88B 8.6B USD $757.15K 105.28K USD $46.5 6.47 USD $47.05 6.54 USD $61.88B 8.6B USD 66.58 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.08 1.68 USD
-0.08
$60.27B 8.38B USD $8.44M 1.17M USD $12.05 1.68 USD $12.18 1.69 USD $60.27B 8.38B USD 134.22 $0.09 0.01 USD
JCET Group Co., Ltd.  600584.SS $33.06 4.6 USD
+0.76
$59.16B 8.23B USD $9.39M 1.31M USD $32.7 4.55 USD $33.19 4.61 USD $59.16B 8.23B USD 36.73 $0.9 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $394.48 54.85 USD
-0.51
$47.36B 6.58B USD $1.8M 249.94K USD $376 52.28 USD $409.01 56.87 USD $47.36B 6.58B USD 163.00 $2.42 0.34 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $91.14 12.67 USD
-2.19
$45.65B 6.35B USD $3.59M 499.49K USD $90.67 12.61 USD $93.99 13.07 USD $45.65B 6.35B USD 0 -$1.11 -0.1 USD
SILAN MICROELEC  600460.SS $24.42 3.4 USD
+0.08
$40.64B 5.65B USD $7.36M 1.02M USD $24.2 3.36 USD $24.5 3.41 USD $40.64B 5.65B USD 187.84 $0.13 0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $188.45 26.2 USD
-1.19
$38.72B 5.38B USD $201.04K 27.95K USD $188.34 26.19 USD $191.72 26.66 USD $38.72B 5.38B USD 41.14 $4.58 0.64 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.14 6.55 USD
+1.7
$32.54B 4.52B USD $4.5M 625.28K USD $46.33 6.44 USD $47.58 6.62 USD $32.54B 4.52B USD 67.34 $0.7 0.1 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $69.58 9.67 USD
+0.12
$29.22B 4.06B USD $1.45M 201.04K USD $68.88 9.58 USD $70.07 9.74 USD $29.22B 4.06B USD 32.97 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $194.42 27.03 USD
+1.16
$21.81B 3.03B USD $894.53K 124.38K USD $190.18 26.44 USD $195.8 27.22 USD $21.81B 3.03B USD 63.12 $3.08 0.43 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $146.3 20.34 USD
-5.86
$19.81B 2.76B USD $1.55M 214.99K USD $142.22 19.77 USD $153.95 21.41 USD $19.81B 2.76B USD 59.23 $2.47 0.34 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.58 3.83 USD
+0.91
$17.99B 2.5B USD $6.93M 963.2K USD $27.24 3.79 USD $27.72 3.85 USD $17.99B 2.5B USD 70.71 $0.39 0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $74.08 10.3 USD
-3.16
$17.24B 2.4B USD $2.45M 341.03K USD $72.16 10.03 USD $75.85 10.55 USD $17.24B 2.4B USD 67.34 $1.1 0.15 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $24.87 3.46 USD
-3.57
$16.7B 2.32B USD $14.31M 1.99M USD $24.64 3.43 USD $25.44 3.54 USD $16.7B 2.32B USD 0 -$0.25 -0.03 USD
CETC Chips Technology Inc.  600877.SS $11.81 1.64 USD
-0.42
$13.98B 1.94B USD $2.71M 377.28K USD $11.73 1.63 USD $11.88 1.65 USD $13.98B 1.94B USD 73.81 $0.16 0.02 USD
Dosilicon Co., Ltd.  688110.SS $30.07 4.18 USD
+0.37
$13.3B 1.85B USD $2.07M 287.5K USD $29.65 4.12 USD $30.3 4.21 USD $13.3B 1.85B USD 0 -$0.38 -0.05 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.28 3.79 USD
-1.2
$10.94B 1.52B USD $1.24M 172.33K USD $27.04 3.76 USD $27.98 3.89 USD $10.94B 1.52B USD 0 -$0.54 -0.07 USD
Giantec Semiconductor Corporation  688123.SS $67.89 9.44 USD
+1.03
$10.73B 1.49B USD $1.34M 185.8K USD $66.59 9.26 USD $68.17 9.48 USD $10.73B 1.49B USD 37.30 $1.82 0.25 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $99.67 13.86 USD
+0.96
$10.53B 1.46B USD $912.9K 126.93K USD $97.57 13.57 USD $99.94 13.9 USD $10.53B 1.46B USD 36.11 $2.76 0.38 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.53 3.55 USD
-0.27
$10.21B 1.42B USD $3.48M 484.23K USD $24.87 3.46 USD $25.88 3.6 USD $10.21B 1.42B USD 159.56 $0.16 0.02 USD
Primarius Technologies Co., Ltd.  688206.SS $20.87 2.9 USD
-0.62
$9.06B 1.26B USD $1.42M 196.98K USD $20.6 2.86 USD $21.2 2.95 USD $9.06B 1.26B USD 0 -$0.19 -0.02 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $101.45 14.11 USD
-10.78
$8.91B 1.24B USD $1.83M 254.29K USD $101.43 14.1 USD $111.71 15.53 USD $8.91B 1.24B USD 0 -$0.38 -0.05 USD
C*Core Technology Co., Ltd.  688262.SS $26.31 3.66 USD
+0.11
$8.84B 1.23B USD $1.85M 256.69K USD $25.98 3.61 USD $26.31 3.66 USD $8.84B 1.23B USD 0 -$0.71 -0.09 USD
Actions Technology Co., Ltd.  688049.SS $49.3 6.85 USD
+0.24
$7.2B 1B USD $2.27M 315.23K USD $48.48 6.74 USD $49.6 6.9 USD $7.2B 1B USD 67.53 $0.73 0.1 USD
Wuxi Chipown Micro-electronics limited  688508.SS $54.69 7.6 USD
-1.74
$7.18B 998.52M USD $3.78M 525.29K USD $53.18 7.39 USD $55.26 7.68 USD $7.18B 998.52M USD 54.14 $1.01 0.14 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.05 1.95 USD
+0.14
$5.47B 760.57M USD $1.62M 224.75K USD $13.9 1.93 USD $14.1 1.96 USD $5.47B 760.57M USD 48.44 $0.29 0.04 USD
Jiangsu Zongyi Co.,LTD  600770.SS $4 0.56 USD
+1.01
$5.2B 723.03M USD $3.73M 518.73K USD $3.96 0.55 USD $4.02 0.56 USD $5.2B 723.03M USD 200.00 $0.02 0.002 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $41.98 5.84 USD
-1.2
$4.94B 686.44M USD $474.61K 65.99K USD $41.46 5.76 USD $42.46 5.9 USD $4.94B 686.44M USD 44.18 $0.95 0.13 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $36.37 5.06 USD
-0.57
$4.86B 676.09M USD $1.37M 189.8K USD $35.83 4.98 USD $36.66 5.1 USD $4.86B 676.09M USD 38.69 $0.94 0.13 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $62.65 8.71 USD
-0.6
$3.51B 487.74M USD $578.7K 80.46K USD $61.31 8.52 USD $63.05 8.77 USD $3.51B 487.74M USD 0 -$1.22 -0.1 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.68 5.38 USD
-2.69
$3.41B 474.57M USD $1.81M 252.02K USD $37.01 5.15 USD $38.96 5.42 USD $3.41B 474.57M USD 104.54 $0.37 0.05 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $14.82 2.06 USD
0
$3.15B 438.67M USD $804.59K 111.87K USD $14.68 2.04 USD $14.88 2.07 USD $3.15B 438.67M USD 0 -$0.07 -0.009 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.94 3.47 USD
-7.11
$3.02B 420.21M USD $4.2M 583.31K USD $24.62 3.42 USD $25.95 3.61 USD $3.02B 420.21M USD 35.62 $0.7 0.1 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.89 3.18 USD
-0.13
$2.95B 410.26M USD $945.65K 131.49K USD $22.22 3.09 USD $22.89 3.18 USD $2.95B 410.26M USD 49.76 $0.46 0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $17.62 2.45 USD
-0.28
$1.89B 262.41M USD $236.34K 32.86K USD $17.41 2.42 USD $17.79 2.47 USD $1.89B 262.41M USD 0 -$0.85 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь