Биржа: Shanghai Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (34)
Shanghai (34)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Коммуникационное оборудование (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.04 2.93 USD |
+0.29
|
$417.83B 58.1B USD | $117.96M 16.4M USD | $21.02 2.92 USD | $21.7 3.02 USD | $417.83B 58.1B USD | 17.24 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.7 10.66 USD |
-2.84
|
$87.46B 12.16B USD | $5.79M 805.32K USD | $76.56 10.65 USD | $79.38 11.04 USD | $87.46B 12.16B USD | 19.92 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.13 4.61 USD |
-1.66
|
$41.23B 5.73B USD | $15.96M 2.22M USD | $33.12 4.61 USD | $33.75 4.69 USD | $41.23B 5.73B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.31 2.13 USD |
+0.46
|
$37.77B 5.25B USD | $35.23M 4.9M USD | $15.2 2.11 USD | $15.49 2.15 USD | $37.77B 5.25B USD | 13.19 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.04 4.04 USD |
-1.36
|
$36.06B 5.01B USD | $25.16M 3.5M USD | $28.8 4 USD | $30.35 4.22 USD | $36.06B 5.01B USD | 60.50 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $276.87 38.5 USD |
-0.9
|
$28.48B 3.96B USD | $958.42K 133.26K USD | $276 38.38 USD | $281.6 39.15 USD | $28.48B 3.96B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.56 2.86 USD |
-0.87
|
$24.35B 3.39B USD | $18.02M 2.51M USD | $20.53 2.85 USD | $20.88 2.9 USD | $24.35B 3.39B USD | 32.63 | $0.63 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.9 5.41 USD |
+0.96
|
$21.73B 3.02B USD | $9.32M 1.3M USD | $38.2 5.31 USD | $39.88 5.55 USD | $21.73B 3.02B USD | 43.70 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $81.54 11.34 USD |
-1.7
|
$21.34B 2.97B USD | $8.69M 1.21M USD | $81.39 11.32 USD | $83.69 11.64 USD | $21.34B 2.97B USD | 28.81 | $2.83 0.39 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.33 2.83 USD |
+1.85
|
$15.69B 2.18B USD | $28.29M 3.93M USD | $19.95 2.77 USD | $20.92 2.91 USD | $15.69B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.33 6.58 USD |
-0.42
|
$12.69B 1.76B USD | $31.52M 4.38M USD | $47 6.54 USD | $49 6.81 USD | $12.69B 1.76B USD | 73.95 | $0.64 0.09 USD | |
| ETERN 600105.SS | $7.81 1.09 USD |
-1.14
|
$11.42B 1.59B USD | $77.71M 10.8M USD | $7.7 1.07 USD | $7.95 1.11 USD | $11.42B 1.59B USD | 35.50 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.05 1.54 USD |
0
|
$11.36B 1.58B USD | $12.97M 1.8M USD | $10.99 1.53 USD | $11.18 1.55 USD | $11.36B 1.58B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.58B — | $475.6K — | $0.3699 — | $0.3699 — | $1.58B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.35 1.16 USD |
+0.12
|
$10.89B 1.51B USD | $18.51M 2.57M USD | $8.3 1.15 USD | $8.45 1.17 USD | $10.89B 1.51B USD | 417.50 | $0.02 0.002 USD | |
| YCIG 600345.SS | $25.72 3.58 USD |
+1.26
|
$8.48B 1.18B USD | $10.63M 1.48M USD | $25.2 3.5 USD | $25.91 3.6 USD | $8.48B 1.18B USD | 45.92 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.67 1.48 USD |
-0.84
|
$8.4B 1.17B USD | $47.94M 6.67M USD | $10.51 1.46 USD | $10.88 1.51 USD | $8.4B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.28 3.52 USD |
+0.96
|
$8.09B 1.13B USD | $15.88M 2.21M USD | $24.89 3.46 USD | $25.88 3.6 USD | $8.09B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $25.52 3.55 USD |
+1.35
|
$6.97B 969.74M USD | $19.44M 2.7M USD | $24.93 3.47 USD | $26.31 3.66 USD | $6.97B 969.74M USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $41.46 5.76 USD |
-0.91
|
$6.96B 967.98M USD | $3.97M 552.03K USD | $41.06 5.71 USD | $43.32 6.02 USD | $6.96B 967.98M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $69.98 9.73 USD |
+3.26
|
$6.44B 895.13M USD | $8.16M 1.13M USD | $68.28 9.49 USD | $73 10.15 USD | $6.44B 895.13M USD | 109.34 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.34 5.33 USD |
-1.99
|
$6.04B 840.08M USD | $6.79M 943.52K USD | $38.27 5.32 USD | $39.21 5.45 USD | $6.04B 840.08M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.3 5.88 USD |
-1.17
|
$5.47B 760.78M USD | $3.23M 449.71K USD | $42.26 5.88 USD | $43.37 6.03 USD | $5.47B 760.78M USD | 76.90 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.29 1.43 USD |
-1.06
|
$5.14B 715.38M USD | $9.65M 1.34M USD | $10.3 1.43 USD | $10.47 1.46 USD | $5.14B 715.38M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.56 0.63 USD |
-1.08
|
$5.1B 709.23M USD | $17.54M 2.44M USD | $4.54 0.63 USD | $4.66 0.65 USD | $5.1B 709.23M USD | 0 | -$1.54 -0.2 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.7 1.35 USD |
0
|
$4.16B 578.92M USD | $10.09M 1.4M USD | $9.67 1.34 USD | $9.9 1.38 USD | $4.16B 578.92M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
-0.99
|
$4.16B 578.74M USD | $6.5M 904.19K USD | $10.03 1.39 USD | $10.17 1.41 USD | $4.16B 578.74M USD | 0 | -$0.08 -0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.5 2.85 USD |
0
|
$3.87B 537.81M USD | $1.58M 220.25K USD | $20.29 2.82 USD | $20.77 2.89 USD | $3.87B 537.81M USD | 44.56 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.13 0.99 USD |
-0.14
|
$3.83B 532.1M USD | $14.89M 2.07M USD | $7.1 0.99 USD | $7.18 1 USD | $3.83B 532.1M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.77 4.14 USD |
+1.6
|
$3.03B 421.54M USD | $2.81M 390.74K USD | $29.31 4.08 USD | $30.62 4.26 USD | $3.03B 421.54M USD | 175.11 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.31 2.41 USD |
-1.14
|
$2.78B 386.51M USD | $32.85M 4.57M USD | $17.16 2.39 USD | $18.19 2.53 USD | $2.78B 386.51M USD | 288.50 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.29 0.46 USD |
-2.66
|
$2.47B 343.09M USD | $21.82M 3.03M USD | $3.28 0.46 USD | $3.39 0.47 USD | $2.47B 343.09M USD | 329.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.99 0.42 USD |
-0.33
|
$1.47B 204.58M USD | $16.73M 2.33M USD | $2.97 0.41 USD | $3.07 0.43 USD | $1.47B 204.58M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.16 0.58 USD |
+4.79
|
$1.37B 190.22M USD | $5.88M 818.22K USD | $3.94 0.55 USD | $4.16 0.58 USD | $1.37B 190.22M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}