Биржа: Shanghai Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (61)
Shanghai (61)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Электронные компоненты (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $28.38 3.95 USD |
+3.96
|
$68.95B 9.59B USD | $39.86M 5.54M USD | $26.96 3.75 USD | $28.85 4.01 USD | $68.95B 9.59B USD | 35.47 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.15 2.11 USD |
+0.87
|
$39.4B 5.48B USD | $5.39M 749.56K USD | $14.97 2.08 USD | $15.15 2.11 USD | $39.4B 5.48B USD | 378.75 | $0.04 0.005 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.03 2.09 USD |
+4.3
|
$33.01B 4.59B USD | $53.65M 7.46M USD | $14.14 1.97 USD | $15.52 2.16 USD | $33.01B 4.59B USD | 20.03 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
0
|
$32.92B 4.58B USD | $39.01M 5.42M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.71 4.83 USD |
+5.09
|
$32.45B 4.51B USD | $27.81M 3.87M USD | $32.7 4.55 USD | $35.2 4.89 USD | $32.45B 4.51B USD | 25.71 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $38.27 5.32 USD |
+20.01
|
$31.83B 4.43B USD | $34.87M 4.85M USD | $31.76 4.42 USD | $38.27 5.32 USD | $31.83B 4.43B USD | 62.73 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.19 1.42 USD |
-1.74
|
$30.67B 4.26B USD | $25.88M 3.6M USD | $10.14 1.41 USD | $10.56 1.47 USD | $30.67B 4.26B USD | 53.63 | $0.19 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $63.73 8.86 USD |
+4.12
|
$28.99B 4.03B USD | $6.59M 915.89K USD | $61.09 8.49 USD | $64.18 8.92 USD | $28.99B 4.03B USD | 49.02 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $59.82 8.32 USD |
+0.12
|
$27.13B 3.77B USD | $6.17M 858.33K USD | $59 8.2 USD | $60 8.34 USD | $27.13B 3.77B USD | 106.82 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.27 14.5 USD |
+1.54
|
$23.46B 3.26B USD | $1.25M 173.17K USD | $101.85 14.16 USD | $104.9 14.59 USD | $23.46B 3.26B USD | 21.58 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.39 0.89 USD |
+1.27
|
$22.93B 3.19B USD | $20.52M 2.85M USD | $6.25 0.87 USD | $6.41 0.89 USD | $22.93B 3.19B USD | 17.74 | $0.36 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.57 3.83 USD |
+4.59
|
$19.87B 2.76B USD | $33.57M 4.67M USD | $26.12 3.63 USD | $27.72 3.85 USD | $19.87B 2.76B USD | 25.06 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.72 0.66 USD |
+10.02
|
$19.68B 2.74B USD | $202.53M 28.16M USD | $4.26 0.59 USD | $4.72 0.66 USD | $19.68B 2.74B USD | 78.66 | $0.06 0.008 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.22
|
$18.64B 2.59B USD | $9.44M 1.31M USD | $4.61 0.64 USD | $4.65 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.65 4.96 USD |
+0.31
|
$16.95B 2.36B USD | $4.78M 664.76K USD | $35.19 4.89 USD | $36.15 5.03 USD | $16.95B 2.36B USD | 71.29 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.71 5.94 USD |
+0.45
|
$15.65B 2.18B USD | $3.73M 518.37K USD | $42.26 5.88 USD | $43.33 6.02 USD | $15.65B 2.18B USD | 57.71 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.54 2.58 USD |
0
|
$13.25B 1.84B USD | $8.78M 1.22M USD | $18.33 2.55 USD | $18.65 2.59 USD | $13.25B 1.84B USD | 41.20 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.41 0.47 USD |
+0.29
|
$11.37B 1.58B USD | $3.64M 506.6K USD | $3.37 0.47 USD | $3.43 0.48 USD | $11.37B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.62 6.62 USD |
+1.54
|
$11B 1.53B USD | $4.88M 678.26K USD | $46.52 6.47 USD | $47.9 6.66 USD | $11B 1.53B USD | 76.80 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.6 3.42 USD |
+1.4
|
$10.96B 1.52B USD | $1.76M 245.26K USD | $24 3.34 USD | $24.6 3.42 USD | $10.96B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.41 12.29 USD |
-1.77
|
$10.81B 1.5B USD | $1.04M 145.14K USD | $86.47 12.02 USD | $89.94 12.51 USD | $10.81B 1.5B USD | 78.23 | $1.13 0.16 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.16 1.55 USD |
+0.27
|
$10.54B 1.47B USD | $17.46M 2.43M USD | $11.01 1.53 USD | $11.22 1.56 USD | $10.54B 1.47B USD | 69.75 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $79.09 11 USD |
+6.3
|
$10.42B 1.45B USD | $4.23M 587.71K USD | $74.17 10.31 USD | $79.78 11.09 USD | $10.42B 1.45B USD | 59.91 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.2 5.59 USD |
-0.69
|
$9.75B 1.36B USD | $2.44M 338.89K USD | $40.13 5.58 USD | $40.68 5.66 USD | $9.75B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.22 3.23 USD |
+1.84
|
$9.54B 1.33B USD | $11.97M 1.66M USD | $22.08 3.07 USD | $23.54 3.27 USD | $9.54B 1.33B USD | 47.38 | $0.49 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.12 8.22 USD |
+1.2
|
$9.29B 1.29B USD | $3.86M 537.25K USD | $57.21 7.95 USD | $59.54 8.28 USD | $9.29B 1.29B USD | 35.83 | $1.65 0.23 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.09 1.26 USD |
+2.71
|
$9.08B 1.26B USD | $12.92M 1.8M USD | $8.81 1.22 USD | $9.11 1.27 USD | $9.08B 1.26B USD | 20.19 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.54 1.6 USD |
+1.32
|
$8.86B 1.23B USD | $4.13M 574.44K USD | $11.3 1.57 USD | $11.57 1.61 USD | $8.86B 1.23B USD | 76.93 | $0.15 0.02 USD | |
| TIANTONG 600330.SS | $6.83 0.95 USD |
+1.79
|
$8.42B 1.17B USD | $14.87M 2.07M USD | $6.71 0.93 USD | $6.84 0.95 USD | $8.42B 1.17B USD | 85.37 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.79 3.59 USD |
+1.54
|
$8.12B 1.13B USD | $1.77M 246.33K USD | $25.27 3.51 USD | $25.88 3.6 USD | $8.12B 1.13B USD | 39.07 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
+0.2
|
$7.58B 1.05B USD | $1.35M 187.49K USD | $15.01 2.09 USD | $15.14 2.11 USD | $7.58B 1.05B USD | 18.19 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.96 1.38 USD |
+0.2
|
$7.53B 1.05B USD | $17.3M 2.41M USD | $9.82 1.37 USD | $9.97 1.39 USD | $7.53B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.3 2.27 USD |
+1.81
|
$6.57B 914.09M USD | $2.69M 373.69K USD | $16 2.22 USD | $16.62 2.31 USD | $6.57B 914.09M USD | 36.22 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.25 2.12 USD |
+1.19
|
$6.12B 850.56M USD | $3.31M 460.73K USD | $15.01 2.09 USD | $15.28 2.12 USD | $6.12B 850.56M USD | 25.84 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.99 3.2 USD |
+2.59
|
$5.98B 830.89M USD | $8.85M 1.23M USD | $22.27 3.1 USD | $23.06 3.21 USD | $5.98B 830.89M USD | 287.37 | $0.08 0.01 USD | |
| FURI ELECTRONICS 600203.SS | $9.61 1.34 USD |
-0.72
|
$5.7B 792.35M USD | $39.18M 5.45M USD | $9.4 1.31 USD | $9.74 1.35 USD | $5.7B 792.35M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.5 8.13 USD |
+3.17
|
$5.58B 775.3M USD | $1.75M 243.85K USD | $56.75 7.89 USD | $58.49 8.13 USD | $5.58B 775.3M USD | 146.25 | $0.4 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $53.18 7.39 USD |
+2.51
|
$5.43B 755.21M USD | $2.79M 388.25K USD | $50.6 7.04 USD | $53.51 7.44 USD | $5.43B 755.21M USD | 221.58 | $0.24 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $45.28 6.3 USD |
+3.88
|
$5.29B 735.59M USD | $5.52M 768.02K USD | $41.92 5.83 USD | $45.46 6.32 USD | $5.29B 735.59M USD | 226.40 | $0.2 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.27 1.15 USD |
+2.86
|
$5.21B 724.89M USD | $19.29M 2.68M USD | $7.98 1.11 USD | $8.29 1.15 USD | $5.21B 724.89M USD | 0 | -$0.38 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.78 3.03 USD |
+1.54
|
$4.87B 676.77M USD | $2.06M 286.45K USD | $21.27 2.96 USD | $21.86 3.04 USD | $4.87B 676.77M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $32.1 4.46 USD |
+1.9
|
$4.83B 671.39M USD | $4.17M 579.19K USD | $31.4 4.37 USD | $32.14 4.47 USD | $4.83B 671.39M USD | 0 | -$0.06 -0.008 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.82 3.03 USD |
+1.91
|
$4.64B 645.72M USD | $2.49M 346.87K USD | $21.17 2.94 USD | $21.84 3.04 USD | $4.64B 645.72M USD | 77.92 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.6 4.25 USD |
-1.61
|
$4.53B 630.38M USD | $1.9M 264.45K USD | $30.6 4.25 USD | $31.59 4.39 USD | $4.53B 630.38M USD | 65.10 | $0.47 0.07 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.09 0.99 USD |
+0.71
|
$4.47B 621.76M USD | $14.67M 2.04M USD | $6.97 0.97 USD | $7.09 0.99 USD | $4.47B 621.76M USD | 47.26 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.6 5.92 USD |
+0.5
|
$4.26B 592.92M USD | $1.23M 170.79K USD | $42.01 5.84 USD | $42.73 5.94 USD | $4.26B 592.92M USD | 33.80 | $1.26 0.18 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.73 4.13 USD |
+0.24
|
$4B 555.92M USD | $2.32M 322.15K USD | $29.45 4.09 USD | $30.1 4.19 USD | $4B 555.92M USD | 48.73 | $0.61 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.81 1.09 USD |
+10
|
$3.96B 550.15M USD | $67.04M 9.32M USD | $7.08 0.98 USD | $7.81 1.09 USD | $3.96B 550.15M USD | 32.54 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.47 3.4 USD |
+0.7
|
$3.93B 545.88M USD | $1.76M 245.16K USD | $24.2 3.36 USD | $24.59 3.42 USD | $3.93B 545.88M USD | 20.05 | $1.22 0.17 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.27 1.29 USD |
+3
|
$3.77B 524.26M USD | $5.03M 699.36K USD | $8.93 1.24 USD | $9.31 1.29 USD | $3.77B 524.26M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.32 3.66 USD |
+2.65
|
$3.74B 519.71M USD | $4.3M 597.72K USD | $25.36 3.53 USD | $26.35 3.66 USD | $3.74B 519.71M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.74 1.91 USD |
+1.78
|
$3.66B 508.81M USD | $2.88M 400.84K USD | $13.42 1.87 USD | $13.76 1.91 USD | $3.66B 508.81M USD | 22.52 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.25 0.73 USD |
+1.35
|
$3.65B 506.9M USD | $8.13M 1.13M USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.65B 506.9M USD | 131.25 | $0.04 0.005 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.13 1.55 USD |
+1.92
|
$3.63B 505M USD | $5.42M 753.58K USD | $10.85 1.51 USD | $11.17 1.55 USD | $3.63B 505M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.1 4.46 USD |
+0.63
|
$3.53B 491.25M USD | $845.38K 117.55K USD | $31.49 4.38 USD | $32.16 4.47 USD | $3.53B 491.25M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.97 1.11 USD |
-0.13
|
$3.4B 472.98M USD | $5.66M 787.52K USD | $7.86 1.09 USD | $8.01 1.11 USD | $3.4B 472.98M USD | 53.13 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $6.3 0.88 USD |
-3.37
|
$3.33B 463.46M USD | $16.55M 2.3M USD | $6.29 0.87 USD | $6.59 0.92 USD | $3.33B 463.46M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.9 3.05 USD |
+2.1
|
$2.92B 406.18M USD | $10.31M 1.43M USD | $20.6 2.86 USD | $22.75 3.16 USD | $2.92B 406.18M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.27 4.77 USD |
+3.07
|
$2.77B 384.77M USD | $1.04M 145.15K USD | $33.11 4.6 USD | $34.28 4.77 USD | $2.77B 384.77M USD | 0 | -$0.94 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.85 4.15 USD |
-0.43
|
$2.51B 348.93M USD | $710.47K 98.79K USD | $29.66 4.12 USD | $30.22 4.2 USD | $2.51B 348.93M USD | 48.93 | $0.61 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.8 1.92 USD |
+3.29
|
$2.48B 345.38M USD | $2.88M 400.48K USD | $13.16 1.83 USD | $13.92 1.94 USD | $2.48B 345.38M USD | 0 | -$0.33 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.41 2.84 USD |
-3.68
|
$2.04B 283.79M USD | $3.72M 517.64K USD | $20.18 2.81 USD | $20.98 2.92 USD | $2.04B 283.79M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.3 2.13 USD |
+5.44
|
$1.84B 255.28M USD | $6.6M 918.33K USD | $14.32 1.99 USD | $15.44 2.15 USD | $1.84B 255.28M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}