$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Биржа: Shanghai Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $28.38 3.95 USD
+3.96
$68.95B 9.59B USD $39.86M 5.54M USD $26.96 3.75 USD $28.85 4.01 USD $68.95B 9.59B USD 35.47 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $15.15 2.11 USD
+0.87
$39.4B 5.48B USD $5.39M 749.56K USD $14.97 2.08 USD $15.15 2.11 USD $39.4B 5.48B USD 378.75 $0.04 0.005 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $15.03 2.09 USD
+4.3
$33.01B 4.59B USD $53.65M 7.46M USD $14.14 1.97 USD $15.52 2.16 USD $33.01B 4.59B USD 20.03 $0.75 0.1 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.38 0.33 USD
0
$32.92B 4.58B USD $39.01M 5.42M USD $2.36 0.33 USD $2.39 0.33 USD $32.92B 4.58B USD 0 -$0.17 -0.02 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $34.71 4.83 USD
+5.09
$32.45B 4.51B USD $27.81M 3.87M USD $32.7 4.55 USD $35.2 4.89 USD $32.45B 4.51B USD 25.71 $1.35 0.19 USD
Shengyi Electronics Co., Ltd.  688183.SS $38.27 5.32 USD
+20.01
$31.83B 4.43B USD $34.87M 4.85M USD $31.76 4.42 USD $38.27 5.32 USD $31.83B 4.43B USD 62.73 $0.61 0.08 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $10.19 1.42 USD
-1.74
$30.67B 4.26B USD $25.88M 3.6M USD $10.14 1.41 USD $10.56 1.47 USD $30.67B 4.26B USD 53.63 $0.19 0.03 USD
Raytron Technology Co.,Ltd.  688002.SS $63.73 8.86 USD
+4.12
$28.99B 4.03B USD $6.59M 915.89K USD $61.09 8.49 USD $64.18 8.92 USD $28.99B 4.03B USD 49.02 $1.3 0.18 USD
LIANOVATION  600363.SS $59.82 8.32 USD
+0.12
$27.13B 3.77B USD $6.17M 858.33K USD $59 8.2 USD $60 8.34 USD $27.13B 3.77B USD 106.82 $0.56 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $104.27 14.5 USD
+1.54
$23.46B 3.26B USD $1.25M 173.17K USD $101.85 14.16 USD $104.9 14.59 USD $23.46B 3.26B USD 21.58 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.39 0.89 USD
+1.27
$22.93B 3.19B USD $20.52M 2.85M USD $6.25 0.87 USD $6.41 0.89 USD $22.93B 3.19B USD 17.74 $0.36 0.05 USD
Olympic Circuit Technology Co., Ltd  603920.SS $27.57 3.83 USD
+4.59
$19.87B 2.76B USD $33.57M 4.67M USD $26.12 3.63 USD $27.72 3.85 USD $19.87B 2.76B USD 25.06 $1.1 0.15 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.72 0.66 USD
+10.02
$19.68B 2.74B USD $202.53M 28.16M USD $4.26 0.59 USD $4.72 0.66 USD $19.68B 2.74B USD 78.66 $0.06 0.008 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.63 0.64 USD
-0.22
$18.64B 2.59B USD $9.44M 1.31M USD $4.61 0.64 USD $4.65 0.65 USD $18.64B 2.59B USD 463.00 $0.01 0.001 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $35.65 4.96 USD
+0.31
$16.95B 2.36B USD $4.78M 664.76K USD $35.19 4.89 USD $36.15 5.03 USD $16.95B 2.36B USD 71.29 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.71 5.94 USD
+0.45
$15.65B 2.18B USD $3.73M 518.37K USD $42.26 5.88 USD $43.33 6.02 USD $15.65B 2.18B USD 57.71 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.54 2.58 USD
0
$13.25B 1.84B USD $8.78M 1.22M USD $18.33 2.55 USD $18.65 2.59 USD $13.25B 1.84B USD 41.20 $0.45 0.06 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.41 0.47 USD
+0.29
$11.37B 1.58B USD $3.64M 506.6K USD $3.37 0.47 USD $3.43 0.48 USD $11.37B 1.58B USD 0 -$0.06 -0.008 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $47.62 6.62 USD
+1.54
$11B 1.53B USD $4.88M 678.26K USD $46.52 6.47 USD $47.9 6.66 USD $11B 1.53B USD 76.80 $0.62 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.6 3.42 USD
+1.4
$10.96B 1.52B USD $1.76M 245.26K USD $24 3.34 USD $24.6 3.42 USD $10.96B 1.52B USD 0 -$1.12 -0.1 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $88.41 12.29 USD
-1.77
$10.81B 1.5B USD $1.04M 145.14K USD $86.47 12.02 USD $89.94 12.51 USD $10.81B 1.5B USD 78.23 $1.13 0.16 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.16 1.55 USD
+0.27
$10.54B 1.47B USD $17.46M 2.43M USD $11.01 1.53 USD $11.22 1.56 USD $10.54B 1.47B USD 69.75 $0.16 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $79.09 11 USD
+6.3
$10.42B 1.45B USD $4.23M 587.71K USD $74.17 10.31 USD $79.78 11.09 USD $10.42B 1.45B USD 59.91 $1.32 0.18 USD
GoodWe Technologies Co., Ltd.  688390.SS $40.2 5.59 USD
-0.69
$9.75B 1.36B USD $2.44M 338.89K USD $40.13 5.58 USD $40.68 5.66 USD $9.75B 1.36B USD 0 -$0.26 -0.03 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $23.22 3.23 USD
+1.84
$9.54B 1.33B USD $11.97M 1.66M USD $22.08 3.07 USD $23.54 3.27 USD $9.54B 1.33B USD 47.38 $0.49 0.07 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $59.12 8.22 USD
+1.2
$9.29B 1.29B USD $3.86M 537.25K USD $57.21 7.95 USD $59.54 8.28 USD $9.29B 1.29B USD 35.83 $1.65 0.23 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $9.09 1.26 USD
+2.71
$9.08B 1.26B USD $12.92M 1.8M USD $8.81 1.22 USD $9.11 1.27 USD $9.08B 1.26B USD 20.19 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $11.54 1.6 USD
+1.32
$8.86B 1.23B USD $4.13M 574.44K USD $11.3 1.57 USD $11.57 1.61 USD $8.86B 1.23B USD 76.93 $0.15 0.02 USD
TIANTONG  600330.SS $6.83 0.95 USD
+1.79
$8.42B 1.17B USD $14.87M 2.07M USD $6.71 0.93 USD $6.84 0.95 USD $8.42B 1.17B USD 85.37 $0.08 0.01 USD
Shenzhen Qingyi Photomask Limited  688138.SS $25.79 3.59 USD
+1.54
$8.12B 1.13B USD $1.77M 246.33K USD $25.27 3.51 USD $25.88 3.6 USD $8.12B 1.13B USD 39.07 $0.66 0.09 USD
Leedarson IoT Technology Inc.  605365.SS $15.1 2.1 USD
+0.2
$7.58B 1.05B USD $1.35M 187.49K USD $15.01 2.09 USD $15.14 2.11 USD $7.58B 1.05B USD 18.19 $0.83 0.12 USD
Nanjing Panda Electronics Company Limited  600775.SS $9.96 1.38 USD
+0.2
$7.53B 1.05B USD $17.3M 2.41M USD $9.82 1.37 USD $9.97 1.39 USD $7.53B 1.05B USD 0 -$0.19 -0.02 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.3 2.27 USD
+1.81
$6.57B 914.09M USD $2.69M 373.69K USD $16 2.22 USD $16.62 2.31 USD $6.57B 914.09M USD 36.22 $0.45 0.06 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.25 2.12 USD
+1.19
$6.12B 850.56M USD $3.31M 460.73K USD $15.01 2.09 USD $15.28 2.12 USD $6.12B 850.56M USD 25.84 $0.59 0.08 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $22.99 3.2 USD
+2.59
$5.98B 830.89M USD $8.85M 1.23M USD $22.27 3.1 USD $23.06 3.21 USD $5.98B 830.89M USD 287.37 $0.08 0.01 USD
FURI ELECTRONICS  600203.SS $9.61 1.34 USD
-0.72
$5.7B 792.35M USD $39.18M 5.45M USD $9.4 1.31 USD $9.74 1.35 USD $5.7B 792.35M USD 0 -$0.56 -0.07 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $58.5 8.13 USD
+3.17
$5.58B 775.3M USD $1.75M 243.85K USD $56.75 7.89 USD $58.49 8.13 USD $5.58B 775.3M USD 146.25 $0.4 0.06 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $53.18 7.39 USD
+2.51
$5.43B 755.21M USD $2.79M 388.25K USD $50.6 7.04 USD $53.51 7.44 USD $5.43B 755.21M USD 221.58 $0.24 0.03 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $45.28 6.3 USD
+3.88
$5.29B 735.59M USD $5.52M 768.02K USD $41.92 5.83 USD $45.46 6.32 USD $5.29B 735.59M USD 226.40 $0.2 0.03 USD
Bomin Electronics Co., Ltd.  603936.SS $8.27 1.15 USD
+2.86
$5.21B 724.89M USD $19.29M 2.68M USD $7.98 1.11 USD $8.29 1.15 USD $5.21B 724.89M USD 0 -$0.38 -0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $21.78 3.03 USD
+1.54
$4.87B 676.77M USD $2.06M 286.45K USD $21.27 2.96 USD $21.86 3.04 USD $4.87B 676.77M USD 0 -$0.64 -0.08 USD
Beken Corporation  603068.SS $32.1 4.46 USD
+1.9
$4.83B 671.39M USD $4.17M 579.19K USD $31.4 4.37 USD $32.14 4.47 USD $4.83B 671.39M USD 0 -$0.06 -0.008 USD
Ways Electron Co.,Ltd.  605218.SS $21.82 3.03 USD
+1.91
$4.64B 645.72M USD $2.49M 346.87K USD $21.17 2.94 USD $21.84 3.04 USD $4.64B 645.72M USD 77.92 $0.28 0.04 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $30.6 4.25 USD
-1.61
$4.53B 630.38M USD $1.9M 264.45K USD $30.6 4.25 USD $31.59 4.39 USD $4.53B 630.38M USD 65.10 $0.47 0.07 USD
TONGFENG ELECTRONICS  600237.SS $7.09 0.99 USD
+0.71
$4.47B 621.76M USD $14.67M 2.04M USD $6.97 0.97 USD $7.09 0.99 USD $4.47B 621.76M USD 47.26 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $42.6 5.92 USD
+0.5
$4.26B 592.92M USD $1.23M 170.79K USD $42.01 5.84 USD $42.73 5.94 USD $4.26B 592.92M USD 33.80 $1.26 0.18 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.73 4.13 USD
+0.24
$4B 555.92M USD $2.32M 322.15K USD $29.45 4.09 USD $30.1 4.19 USD $4B 555.92M USD 48.73 $0.61 0.08 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.81 1.09 USD
+10
$3.96B 550.15M USD $67.04M 9.32M USD $7.08 0.98 USD $7.81 1.09 USD $3.96B 550.15M USD 32.54 $0.24 0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $24.47 3.4 USD
+0.7
$3.93B 545.88M USD $1.76M 245.16K USD $24.2 3.36 USD $24.59 3.42 USD $3.93B 545.88M USD 20.05 $1.22 0.17 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.27 1.29 USD
+3
$3.77B 524.26M USD $5.03M 699.36K USD $8.93 1.24 USD $9.31 1.29 USD $3.77B 524.26M USD 0 -$0.24 -0.03 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26.32 3.66 USD
+2.65
$3.74B 519.71M USD $4.3M 597.72K USD $25.36 3.53 USD $26.35 3.66 USD $3.74B 519.71M USD 0 -$0.55 -0.07 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.74 1.91 USD
+1.78
$3.66B 508.81M USD $2.88M 400.84K USD $13.42 1.87 USD $13.76 1.91 USD $3.66B 508.81M USD 22.52 $0.61 0.08 USD
GUANGDONG MINGZHU  600382.SS $5.25 0.73 USD
+1.35
$3.65B 506.9M USD $8.13M 1.13M USD $5.13 0.71 USD $5.25 0.73 USD $3.65B 506.9M USD 131.25 $0.04 0.005 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.13 1.55 USD
+1.92
$3.63B 505M USD $5.42M 753.58K USD $10.85 1.51 USD $11.17 1.55 USD $3.63B 505M USD 0 -$0.37 -0.05 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.1 4.46 USD
+0.63
$3.53B 491.25M USD $845.38K 117.55K USD $31.49 4.38 USD $32.16 4.47 USD $3.53B 491.25M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.97 1.11 USD
-0.13
$3.4B 472.98M USD $5.66M 787.52K USD $7.86 1.09 USD $8.01 1.11 USD $3.4B 472.98M USD 53.13 $0.15 0.02 USD
VEKEN TECH  600152.SS $6.3 0.88 USD
-3.37
$3.33B 463.46M USD $16.55M 2.3M USD $6.29 0.87 USD $6.59 0.92 USD $3.33B 463.46M USD 0 -$0.09 -0.01 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.9 3.05 USD
+2.1
$2.92B 406.18M USD $10.31M 1.43M USD $20.6 2.86 USD $22.75 3.16 USD $2.92B 406.18M USD 0 -$0.04 -0.005 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.27 4.77 USD
+3.07
$2.77B 384.77M USD $1.04M 145.15K USD $33.11 4.6 USD $34.28 4.77 USD $2.77B 384.77M USD 0 -$0.94 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.85 4.15 USD
-0.43
$2.51B 348.93M USD $710.47K 98.79K USD $29.66 4.12 USD $30.22 4.2 USD $2.51B 348.93M USD 48.93 $0.61 0.08 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.8 1.92 USD
+3.29
$2.48B 345.38M USD $2.88M 400.48K USD $13.16 1.83 USD $13.92 1.94 USD $2.48B 345.38M USD 0 -$0.33 -0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.41 2.84 USD
-3.68
$2.04B 283.79M USD $3.72M 517.64K USD $20.18 2.81 USD $20.98 2.92 USD $2.04B 283.79M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $15.3 2.13 USD
+5.44
$1.84B 255.28M USD $6.6M 918.33K USD $14.32 1.99 USD $15.44 2.15 USD $1.84B 255.28M USD 0 -$1.21 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь