Биржа: Shanghai Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (61)
Shanghai (61)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Электронные компоненты (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $27.38 3.81 USD |
-1.55
|
$66.52B 9.25B USD | $15.19M 2.11M USD | $27.25 3.79 USD | $28 3.89 USD | $66.52B 9.25B USD | 34.22 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $14.06 1.95 USD |
+0.86
|
$36.56B 5.08B USD | $2.22M 309.25K USD | $13.89 1.93 USD | $14.14 1.97 USD | $36.56B 5.08B USD | 351.50 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.3 0.32 USD |
-1.29
|
$31.81B 4.42B USD | $29.2M 4.06M USD | $2.3 0.32 USD | $2.35 0.33 USD | $31.81B 4.42B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.12 1.96 USD |
+1
|
$31.01B 4.31B USD | $5.45M 757.69K USD | $13.93 1.94 USD | $14.12 1.96 USD | $31.01B 4.31B USD | 18.82 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.89 1.38 USD |
+0.2
|
$29.81B 4.14B USD | $6.29M 874.9K USD | $9.85 1.37 USD | $10 1.39 USD | $29.81B 4.14B USD | 52.05 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.91 4.16 USD |
+0.5
|
$27.96B 3.89B USD | $4.37M 607.93K USD | $29.54 4.11 USD | $30.04 4.18 USD | $27.96B 3.89B USD | 22.15 | $1.35 0.19 USD | |
| LIANOVATION 600363.SS | $59.72 8.3 USD |
+3.27
|
$27.08B 3.77B USD | $11.11M 1.54M USD | $57.83 8.04 USD | $60.77 8.45 USD | $27.08B 3.77B USD | 106.64 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.04 8.07 USD |
+0.59
|
$26.4B 3.67B USD | $1.14M 158.71K USD | $57.2 7.95 USD | $58.54 8.14 USD | $26.4B 3.67B USD | 44.99 | $1.29 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.15 4.19 USD |
+0.4
|
$25.08B 3.49B USD | $5.82M 808.84K USD | $29.89 4.16 USD | $30.67 4.26 USD | $25.08B 3.49B USD | 49.42 | $0.61 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.66 0.93 USD |
+0.76
|
$23.9B 3.32B USD | $6.71M 933.4K USD | $6.59 0.92 USD | $6.68 0.93 USD | $23.9B 3.32B USD | 18.49 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.18 14.76 USD |
+0.59
|
$23.89B 3.32B USD | $501.1K 69.67K USD | $104.6 14.54 USD | $106.61 14.82 USD | $23.89B 3.32B USD | 21.98 | $4.83 0.67 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.84 3.73 USD |
+1.78
|
$19.33B 2.69B USD | $8.04M 1.12M USD | $26.24 3.65 USD | $26.95 3.75 USD | $19.33B 2.69B USD | 24.39 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
-0.42
|
$18.96B 2.64B USD | $9.08M 1.26M USD | $4.69 0.65 USD | $4.77 0.66 USD | $18.96B 2.64B USD | 471.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.37 0.61 USD |
+0.69
|
$18.22B 2.53B USD | $21.36M 2.97M USD | $4.3 0.6 USD | $4.38 0.61 USD | $18.22B 2.53B USD | 72.83 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.73 5.11 USD |
-0.14
|
$17.47B 2.43B USD | $2.42M 336.22K USD | $36.42 5.06 USD | $37.15 5.17 USD | $17.47B 2.43B USD | 73.45 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.96 6.11 USD |
+0.11
|
$15.15B 2.11B USD | $4.33M 601.73K USD | $43.43 6.04 USD | $44.65 6.21 USD | $15.15B 2.11B USD | 59.40 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.81 2.75 USD |
+0.05
|
$14.16B 1.97B USD | $4M 556.02K USD | $19.71 2.74 USD | $19.89 2.77 USD | $14.16B 1.97B USD | 44.02 | $0.45 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.19 1.69 USD |
+3.92
|
$11.51B 1.6B USD | $58.49M 8.13M USD | $11.63 1.62 USD | $12.36 1.72 USD | $11.51B 1.6B USD | 76.18 | $0.16 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.4 3.53 USD |
+0.79
|
$11.31B 1.57B USD | $875.68K 121.76K USD | $25.12 3.49 USD | $25.6 3.56 USD | $11.31B 1.57B USD | 0 | -$1.12 -0.1 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.39 0.47 USD |
+0.59
|
$11.3B 1.57B USD | $986.25K 137.13K USD | $3.36 0.47 USD | $3.4 0.47 USD | $11.3B 1.57B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.7 6.63 USD |
-4.7
|
$11.02B 1.53B USD | $8.02M 1.11M USD | $47.3 6.58 USD | $50 6.95 USD | $11.02B 1.53B USD | 76.93 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $89.06 12.38 USD |
+1.47
|
$10.89B 1.51B USD | $608.78K 84.65K USD | $86.8 12.07 USD | $90 12.51 USD | $10.89B 1.51B USD | 79.51 | $1.12 0.16 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.2 5.73 USD |
+0.93
|
$9.99B 1.39B USD | $2.11M 293.58K USD | $40.67 5.65 USD | $41.75 5.81 USD | $9.99B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.83 9.99 USD |
+0.04
|
$9.46B 1.32B USD | $863.73K 120.1K USD | $70.71 9.83 USD | $72.28 10.05 USD | $9.46B 1.32B USD | 54.41 | $1.32 0.18 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $65.83 9.15 USD |
+5.75
|
$9.25B 1.29B USD | $4.8M 667.31K USD | $62.64 8.71 USD | $67.15 9.34 USD | $9.25B 1.29B USD | 39.89 | $1.65 0.23 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.81 1.64 USD |
+0.77
|
$9.07B 1.26B USD | $1.87M 260.49K USD | $11.65 1.62 USD | $11.83 1.64 USD | $9.07B 1.26B USD | 78.73 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.05 1.26 USD |
+1
|
$9.04B 1.26B USD | $4.24M 589.63K USD | $8.93 1.24 USD | $9.07 1.26 USD | $9.04B 1.26B USD | 20.11 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $6.81 0.95 USD |
+0.44
|
$8.4B 1.17B USD | $5.5M 764.42K USD | $6.78 0.94 USD | $6.88 0.96 USD | $8.4B 1.17B USD | 85.12 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.56 3.69 USD |
+0.68
|
$8.36B 1.16B USD | $854.59K 118.83K USD | $26.18 3.64 USD | $26.69 3.71 USD | $8.36B 1.16B USD | 40.24 | $0.66 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.92 2.63 USD |
+1.34
|
$7.77B 1.08B USD | $1.13M 157.72K USD | $18.57 2.58 USD | $18.94 2.63 USD | $7.77B 1.08B USD | 38.61 | $0.49 0.07 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.85 1.37 USD |
0
|
$7.42B 1.03B USD | $7.24M 1.01M USD | $9.81 1.36 USD | $9.92 1.38 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.73 2.05 USD |
+1.17
|
$7.39B 1.03B USD | $1.12M 155.14K USD | $14.42 2.01 USD | $14.81 2.06 USD | $7.39B 1.03B USD | 17.74 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.35 2.27 USD |
+1.43
|
$6.59B 916.89M USD | $1.59M 221.55K USD | $16.12 2.24 USD | $16.43 2.28 USD | $6.59B 916.89M USD | 36.33 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.22 3.37 USD |
+0.54
|
$6.3B 875.35M USD | $3.95M 548.82K USD | $23.86 3.32 USD | $24.33 3.38 USD | $6.3B 875.35M USD | 302.75 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.16 2.11 USD |
+0.66
|
$6.08B 845.54M USD | $1.07M 148.87K USD | $15.02 2.09 USD | $15.23 2.12 USD | $6.08B 845.54M USD | 25.69 | $0.59 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.59 1.33 USD |
+1.8
|
$5.69B 790.71M USD | $18.83M 2.62M USD | $9.33 1.3 USD | $9.71 1.35 USD | $5.69B 790.71M USD | 0 | -$0.56 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.07 3.21 USD |
+1.63
|
$5.16B 716.85M USD | $2.32M 321.93K USD | $22.66 3.15 USD | $23.09 3.21 USD | $5.16B 716.85M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.93 6.11 USD |
+1.27
|
$5.13B 713.66M USD | $1.59M 221.56K USD | $42.88 5.96 USD | $44.99 6.26 USD | $5.13B 713.66M USD | 219.65 | $0.2 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.75 6.92 USD |
+6.99
|
$5.08B 706.5M USD | $2.51M 348.94K USD | $45.88 6.38 USD | $50.18 6.98 USD | $5.08B 706.5M USD | 207.29 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $32.9 4.57 USD |
+1.29
|
$4.95B 688.12M USD | $1.5M 208.91K USD | $32.35 4.5 USD | $33.1 4.6 USD | $4.95B 688.12M USD | 0 | -$0.06 -0.008 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $51.38 7.14 USD |
+0.2
|
$4.9B 680.94M USD | $446.9K 62.14K USD | $51 7.09 USD | $51.95 7.22 USD | $4.9B 680.94M USD | 128.44 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.76 1.08 USD |
+0.91
|
$4.89B 680.18M USD | $5.32M 740.16K USD | $7.67 1.07 USD | $7.8 1.08 USD | $4.89B 680.18M USD | 0 | -$0.38 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.72 3.02 USD |
+2.26
|
$4.62B 642.76M USD | $3.44M 478.99K USD | $21.43 2.98 USD | $22.6 3.14 USD | $4.62B 642.76M USD | 77.57 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.02 0.98 USD |
+3.54
|
$4.43B 615.63M USD | $14.59M 2.03M USD | $6.78 0.94 USD | $7.05 0.98 USD | $4.43B 615.63M USD | 46.79 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.38 6.03 USD |
+2.53
|
$4.34B 603.77M USD | $724.26K 100.7K USD | $41.92 5.83 USD | $43.56 6.06 USD | $4.34B 603.77M USD | 34.42 | $1.26 0.18 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.17 4.06 USD |
+0.31
|
$4.32B 600.92M USD | $1.07M 148.72K USD | $28.78 4 USD | $29.58 4.11 USD | $4.32B 600.92M USD | 62.06 | $0.47 0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.65 3.43 USD |
+3.05
|
$3.95B 549.9M USD | $1.48M 205.35K USD | $23.93 3.33 USD | $24.76 3.44 USD | $3.95B 549.9M USD | 20.20 | $1.22 0.17 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.18 4.06 USD |
+1.53
|
$3.92B 545.63M USD | $857.6K 119.24K USD | $28.55 3.97 USD | $29.41 4.09 USD | $3.92B 545.63M USD | 47.83 | $0.61 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.79 3.72 USD |
+1.86
|
$3.8B 528.99M USD | $3.01M 418.78K USD | $26.3 3.66 USD | $27.04 3.76 USD | $3.8B 528.99M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.34 1.02 USD |
+0.82
|
$3.72B 517.04M USD | $5.98M 832.03K USD | $7.27 1.01 USD | $7.39 1.03 USD | $3.72B 517.04M USD | 30.58 | $0.24 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.84 1.23 USD |
+1.14
|
$3.6B 499.94M USD | $1.78M 247.62K USD | $8.67 1.21 USD | $8.9 1.24 USD | $3.6B 499.94M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.84 1.51 USD |
+1.31
|
$3.54B 491.84M USD | $2.21M 306.88K USD | $10.68 1.48 USD | $10.88 1.51 USD | $3.54B 491.84M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.18 1.83 USD |
+1.85
|
$3.51B 488.07M USD | $1.3M 180.44K USD | $12.89 1.79 USD | $13.22 1.84 USD | $3.51B 488.07M USD | 21.60 | $0.61 0.08 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.16 1.13 USD |
+1.87
|
$3.48B 484.26M USD | $6.68M 928.68K USD | $7.96 1.11 USD | $8.21 1.14 USD | $3.48B 484.26M USD | 54.39 | $0.15 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.02 4.31 USD |
+0.23
|
$3.41B 474.72M USD | $380.33K 52.88K USD | $30.61 4.26 USD | $31.23 4.34 USD | $3.41B 474.72M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.83 0.67 USD |
0
|
$3.35B 466.35M USD | $2.35M 327.16K USD | $4.81 0.67 USD | $4.88 0.68 USD | $3.35B 466.35M USD | 120.75 | $0.04 0.005 USD | |
| VEKEN TECH 600152.SS | $5.86 0.81 USD |
+0.86
|
$3.1B 431.09M USD | $3.16M 439K USD | $5.78 0.8 USD | $5.91 0.82 USD | $3.1B 431.09M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.74 4.69 USD |
+1.2
|
$2.72B 378.82M USD | $371K 51.59K USD | $33.01 4.59 USD | $33.95 4.72 USD | $2.72B 378.82M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.76 2.75 USD |
+4
|
$2.64B 366.49M USD | $3.46M 480.6K USD | $18.89 2.63 USD | $19.77 2.75 USD | $2.64B 366.49M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.62 1.89 USD |
+0.89
|
$2.45B 340.88M USD | $1.57M 218.87K USD | $13.34 1.85 USD | $13.73 1.91 USD | $2.45B 340.88M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.8 3.87 USD |
+1.05
|
$2.34B 324.97M USD | $362.61K 50.42K USD | $27.34 3.8 USD | $27.92 3.88 USD | $2.34B 324.97M USD | 45.57 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.94 2.63 USD |
-1.61
|
$1.89B 263.35M USD | $1.04M 144.59K USD | $18.91 2.63 USD | $19.48 2.71 USD | $1.89B 263.35M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.8 2.06 USD |
+1.23
|
$1.78B 246.94M USD | $1.5M 207.89K USD | $14.48 2.01 USD | $14.91 2.07 USD | $1.78B 246.94M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}