Биржа: Shanghai Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (65)
Shanghai (65)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (65)
- {{item.name}}
- Все секторы
- Технологии (65)
Электронные компоненты (65)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $29.36 4.08 USD |
+1.66
|
$71.32B 9.92B USD | $24.02M 3.34M USD | $28.83 4.01 USD | $29.46 4.1 USD | $71.32B 9.92B USD | 36.70 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.44 2.15 USD |
-0.39
|
$40.15B 5.58B USD | $1.36M 188.9K USD | $15.42 2.14 USD | $15.64 2.17 USD | $40.15B 5.58B USD | 386.00 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48 6.67 USD |
+1.26
|
$39.93B 5.55B USD | $6.46M 898.22K USD | $47.87 6.66 USD | $49.5 6.88 USD | $39.93B 5.55B USD | 78.68 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.4 1.59 USD |
-0.18
|
$34.31B 4.77B USD | $28.45M 3.96M USD | $11.3 1.57 USD | $11.54 1.6 USD | $34.31B 4.77B USD | 60.00 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
0
|
$32.59B 4.53B USD | $3.27M 455.07K USD | $2.35 0.33 USD | $2.37 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.14 4.75 USD |
+6.92
|
$31.92B 4.44B USD | $17.32M 2.41M USD | $32.33 4.5 USD | $34.3 4.77 USD | $31.92B 4.44B USD | 25.28 | $1.35 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.51 2.02 USD |
-0.14
|
$31.87B 4.43B USD | $1.56M 216.6K USD | $14.45 2.01 USD | $14.6 2.03 USD | $31.87B 4.43B USD | 19.34 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $66.19 9.2 USD |
-1.24
|
$30.25B 4.21B USD | $595.71K 82.83K USD | $66.04 9.18 USD | $67.1 9.33 USD | $30.25B 4.21B USD | 51.31 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $58.39 8.12 USD |
-0.05
|
$26.48B 3.68B USD | $151.5K 21.07K USD | $58.29 8.1 USD | $58.67 8.16 USD | $26.48B 3.68B USD | 106.16 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.24 14.77 USD |
-0.99
|
$23.9B 3.32B USD | $293K 40.74K USD | $106.18 14.76 USD | $108.07 15.03 USD | $23.9B 3.32B USD | 21.99 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.42 0.89 USD |
+0.47
|
$23.04B 3.2B USD | $33.84M 4.71M USD | $6.33 0.88 USD | $6.49 0.9 USD | $23.04B 3.2B USD | 17.83 | $0.36 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.17 4.19 USD |
+0.87
|
$21.74B 3.02B USD | $2.9M 403.32K USD | $29.55 4.11 USD | $30.19 4.2 USD | $21.74B 3.02B USD | 27.42 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.86 0.68 USD |
+1.04
|
$20.27B 2.82B USD | $27.69M 3.85M USD | $4.83 0.67 USD | $4.89 0.68 USD | $20.27B 2.82B USD | 81.00 | $0.06 0.008 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
-0.65
|
$18.48B 2.57B USD | $1.85M 257.63K USD | $4.59 0.64 USD | $4.63 0.64 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.47 5.21 USD |
-0.4
|
$17.82B 2.48B USD | $1.26M 174.6K USD | $37.17 5.17 USD | $37.93 5.27 USD | $17.82B 2.48B USD | 74.93 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $48.3 6.72 USD |
+4.94
|
$17.7B 2.46B USD | $7.4M 1.03M USD | $46.6 6.48 USD | $48.94 6.8 USD | $17.7B 2.46B USD | 65.27 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.27 3.24 USD |
-0.26
|
$16.63B 2.31B USD | $6.8M 945.33K USD | $22.93 3.19 USD | $23.85 3.32 USD | $16.63B 2.31B USD | 51.71 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
0
|
$12.17B 1.69B USD | $1.46M 202.53K USD | $3.62 0.5 USD | $3.68 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $96.1 13.36 USD |
-1.21
|
$11.75B 1.63B USD | $252.94K 35.17K USD | $95.6 13.29 USD | $98.64 13.72 USD | $11.75B 1.63B USD | 85.80 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.71 6.77 USD |
-0.18
|
$11.26B 1.57B USD | $1.28M 177.57K USD | $48.3 6.72 USD | $49.06 6.82 USD | $11.26B 1.57B USD | 78.56 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.74 3.44 USD |
-0.52
|
$11.02B 1.53B USD | $335.27K 46.62K USD | $24.71 3.44 USD | $24.96 3.47 USD | $11.02B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.18 1.55 USD |
+0.63
|
$10.56B 1.47B USD | $18.36M 2.55M USD | $11.07 1.54 USD | $11.19 1.56 USD | $10.56B 1.47B USD | 69.87 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $79.04 10.99 USD |
-0.14
|
$10.41B 1.45B USD | $399.69K 55.57K USD | $78.26 10.88 USD | $80.34 11.17 USD | $10.41B 1.45B USD | 59.87 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.4 5.9 USD |
-0.59
|
$10.29B 1.43B USD | $647.89K 90.08K USD | $42.22 5.87 USD | $42.75 5.94 USD | $10.29B 1.43B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.42 3.4 USD |
+0.37
|
$10.03B 1.39B USD | $692.9K 96.34K USD | $24.08 3.35 USD | $24.5 3.41 USD | $10.03B 1.39B USD | 49.83 | $0.49 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.47 1.32 USD |
-0.11
|
$9.46B 1.31B USD | $2.49M 346.7K USD | $9.4 1.31 USD | $9.5 1.32 USD | $9.46B 1.31B USD | 21.04 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.13 1.27 USD |
-0.11
|
$9.11B 1.27B USD | $917.63K 127.59K USD | $9.1 1.27 USD | $9.18 1.28 USD | $9.11B 1.27B USD | 83.00 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.15 0.99 USD |
+0.42
|
$8.82B 1.23B USD | $4M 556.72K USD | $7.1 0.99 USD | $7.18 1 USD | $8.82B 1.23B USD | 89.37 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.39 7.56 USD |
+0.63
|
$8.55B 1.19B USD | $662.03K 92.05K USD | $53.63 7.46 USD | $54.95 7.64 USD | $8.55B 1.19B USD | 32.96 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.57 3.69 USD |
-0.19
|
$8.36B 1.16B USD | $320.92K 44.62K USD | $26.55 3.69 USD | $26.76 3.72 USD | $8.36B 1.16B USD | 40.25 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.26 1.43 USD |
-0.29
|
$7.87B 1.09B USD | $632.6K 87.96K USD | $10.19 1.42 USD | $10.26 1.43 USD | $7.87B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.69 2.04 USD |
-0.14
|
$7.37B 1.03B USD | $533.6K 74.19K USD | $14.66 2.04 USD | $14.85 2.06 USD | $7.37B 1.03B USD | 17.69 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.47 2.29 USD |
+0.06
|
$6.64B 923.62M USD | $311.29K 43.28K USD | $16.43 2.28 USD | $16.6 2.31 USD | $6.64B 923.62M USD | 36.60 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.25 2.12 USD |
+0.07
|
$6.12B 850.56M USD | $420.69K 58.49K USD | $15.2 2.11 USD | $15.34 2.13 USD | $6.12B 850.56M USD | 25.84 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.43 5.48 USD |
-0.63
|
$5.99B 832.72M USD | $1.28M 178.39K USD | $39.4 5.48 USD | $40.56 5.64 USD | $5.99B 832.72M USD | 262.86 | $0.15 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.2 3.09 USD |
+0.59
|
$5.77B 802.34M USD | $199.1K 27.68K USD | $22.1 3.07 USD | $22.4 3.11 USD | $5.77B 802.34M USD | 277.50 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.81 8.32 USD |
-0.18
|
$5.7B 792.66M USD | $248.38K 34.54K USD | $59.5 8.27 USD | $60.45 8.41 USD | $5.7B 792.66M USD | 149.52 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.87 1.23 USD |
+1.26
|
$5.59B 777.48M USD | $42.07M 5.85M USD | $8.7 1.21 USD | $8.91 1.24 USD | $5.59B 777.48M USD | 0 | -$0.38 -0.05 USD | |
| FURI ELECTRONICS 600203.SS | $9.18 1.28 USD |
+0.44
|
$5.44B 756.9M USD | $18.73M 2.6M USD | $9.07 1.26 USD | $9.19 1.28 USD | $5.44B 756.9M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.38 7.14 USD |
+0.25
|
$5.25B 729.65M USD | $107.3K 14.92K USD | $50.9 7.08 USD | $51.42 7.15 USD | $5.25B 729.65M USD | 214.08 | $0.24 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.31 3.24 USD |
-0.68
|
$5.21B 724.35M USD | $999.14K 138.92K USD | $23.3 3.24 USD | $23.64 3.29 USD | $5.21B 724.35M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $34.26 4.76 USD |
-1.15
|
$5.15B 716.57M USD | $925.8K 128.73K USD | $34.25 4.76 USD | $34.79 4.84 USD | $5.15B 716.57M USD | 0 | -$0.06 -0.008 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.39 3.11 USD |
-0.8
|
$4.77B 662.59M USD | $446.5K 62.08K USD | $22.34 3.11 USD | $22.75 3.16 USD | $4.77B 662.59M USD | 79.96 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.16 1 USD |
+0.28
|
$4.52B 627.9M USD | $12.29M 1.71M USD | $7.12 0.99 USD | $7.2 1 USD | $4.52B 627.9M USD | 47.73 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.74 4.14 USD |
-0.37
|
$4.41B 612.66M USD | $51.6K 7.17K USD | $29.74 4.14 USD | $30.07 4.18 USD | $4.41B 612.66M USD | 63.27 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.81 6.09 USD |
+0.25
|
$4.39B 609.76M USD | $278.06K 38.66K USD | $43.51 6.05 USD | $44.36 6.17 USD | $4.39B 609.76M USD | 34.76 | $1.26 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $29.02 4.04 USD |
+0.94
|
$4.12B 573.02M USD | $1.97M 274.07K USD | $28.61 3.98 USD | $29.19 4.06 USD | $4.12B 573.02M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.97 1.39 USD |
-0.79
|
$4.06B 563.85M USD | $727.76K 101.19K USD | $9.97 1.39 USD | $10.12 1.41 USD | $4.06B 563.85M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.42 1.73 USD |
+0.73
|
$4.05B 563.53M USD | $1.91M 265.56K USD | $12.25 1.7 USD | $12.46 1.73 USD | $4.05B 563.53M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $25.22 3.51 USD |
-0.04
|
$4.05B 562.61M USD | $528.91K 73.54K USD | $25.01 3.48 USD | $25.5 3.55 USD | $4.05B 562.61M USD | 20.67 | $1.22 0.17 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.86 4.15 USD |
-0.43
|
$4.02B 558.35M USD | $274.86K 38.22K USD | $29.8 4.14 USD | $30.16 4.19 USD | $4.02B 558.35M USD | 48.95 | $0.61 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.33 1.02 USD |
-0.68
|
$3.71B 516.34M USD | $1.84M 256.27K USD | $7.32 1.02 USD | $7.38 1.03 USD | $3.71B 516.34M USD | 30.54 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.26 0.73 USD |
-0.75
|
$3.65B 507.87M USD | $758.4K 105.45K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.65B 507.87M USD | 131.50 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.86 4.43 USD |
-0.44
|
$3.51B 487.58M USD | $107.03K 14.88K USD | $31.75 4.41 USD | $32.22 4.48 USD | $3.51B 487.58M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.16 1.13 USD |
+0.25
|
$3.48B 484.26M USD | $746.24K 103.76K USD | $8.13 1.13 USD | $8.19 1.14 USD | $3.48B 484.26M USD | 54.39 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $6.29 0.87 USD |
+0.96
|
$3.33B 462.72M USD | $3.96M 550.79K USD | $6.17 0.86 USD | $6.34 0.88 USD | $3.33B 462.72M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.15 1.69 USD |
-1.06
|
$3.24B 449.93M USD | $263.9K 36.69K USD | $12.13 1.69 USD | $12.33 1.71 USD | $3.24B 449.93M USD | 19.91 | $0.61 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $36.03 5.01 USD |
-0.03
|
$2.91B 404.53M USD | $121.69K 16.92K USD | $35.8 4.98 USD | $36.49 5.07 USD | $2.91B 404.53M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.9 2.77 USD |
+3.12
|
$2.65B 369.09M USD | $2.34M 325.28K USD | $19.03 2.65 USD | $20.14 2.8 USD | $2.65B 369.09M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.87 3.6 USD |
+4.69
|
$2.59B 359.71M USD | $1.65M 230.03K USD | $24.48 3.4 USD | $25.97 3.61 USD | $2.59B 359.71M USD | 0 | -$0.75 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.86 1.93 USD |
-0.86
|
$2.49B 346.89M USD | $209.56K 29.14K USD | $13.85 1.93 USD | $14.08 1.96 USD | $2.49B 346.89M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.01 4.03 USD |
-0.28
|
$2.44B 339.11M USD | $110.29K 15.34K USD | $28.85 4.01 USD | $29.17 4.06 USD | $2.44B 339.11M USD | 47.55 | $0.61 0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.17 2.25 USD |
-0.49
|
$1.94B 269.8M USD | $454.67K 63.22K USD | $16.16 2.25 USD | $16.38 2.28 USD | $1.94B 269.8M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}