Биржа: Shanghai Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (38)
Shanghai (38)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Прикладное программное обеспечение (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.68 40.56 USD |
+1.69
|
$134.95B 18.76B USD | $3.04M 423.25K USD | $286.2 39.79 USD | $292.19 40.63 USD | $134.95B 18.76B USD | 80.13 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+1.11
|
$8.64B — | $1.27M — | $1.35 — | $1.38 — | $8.64B — | 13.71 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.93 9.72 USD |
+0.71
|
$32.31B 4.49B USD | $2.39M 332.43K USD | $69.07 9.6 USD | $70 9.73 USD | $32.31B 4.49B USD | 50.30 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.89 4.71 USD |
+1.22
|
$27.44B 3.81B USD | $9.17M 1.28M USD | $33.31 4.63 USD | $34.05 4.73 USD | $27.44B 3.81B USD | 75.31 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $139 19.33 USD |
+2.24
|
$25.43B 3.54B USD | $2.51M 348.36K USD | $135.71 18.87 USD | $139.97 19.46 USD | $25.43B 3.54B USD | 84.75 | $1.64 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.16 5.86 USD |
+4.56
|
$17.15B 2.38B USD | $3.7M 514.33K USD | $39.99 5.56 USD | $42.42 5.9 USD | $17.15B 2.38B USD | 162.15 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.24 8.52 USD |
+3.01
|
$15.96B 2.22B USD | $1.71M 237.67K USD | $59.42 8.26 USD | $61.28 8.52 USD | $15.96B 2.22B USD | 79.53 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $97.56 13.57 USD |
-0.06
|
$11.83B 1.65B USD | $1.24M 172.41K USD | $96.18 13.37 USD | $98.23 13.66 USD | $11.83B 1.65B USD | 286.94 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.83 4.29 USD |
+3.11
|
$10.17B 1.41B USD | $2.11M 292.78K USD | $29.71 4.13 USD | $30.92 4.3 USD | $10.17B 1.41B USD | 46.71 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.83 5.54 USD |
+3.67
|
$8.18B 1.14B USD | $4.55M 632.92K USD | $38.36 5.33 USD | $39.84 5.54 USD | $8.18B 1.14B USD | 41.06 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68.14 9.47 USD |
+2.62
|
$6.23B 866.34M USD | $1.06M 147.31K USD | $65.8 9.15 USD | $68.45 9.52 USD | $6.23B 866.34M USD | 194.68 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.2 13.24 USD |
+4.21
|
$5.74B 798.52M USD | $2.12M 294.77K USD | $91.09 12.67 USD | $95.8 13.32 USD | $5.74B 798.52M USD | 453.33 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.88 1.93 USD |
+1.31
|
$5.55B 771.99M USD | $7.98M 1.11M USD | $13.6 1.89 USD | $13.88 1.93 USD | $5.55B 771.99M USD | 27.21 | $0.51 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.85 2.48 USD |
+1.19
|
$4.81B 669M USD | $5.82M 809.31K USD | $17.58 2.44 USD | $17.93 2.49 USD | $4.81B 669M USD | 446.25 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.25 2.54 USD |
+1.9
|
$4.77B 663M USD | $5.26M 731.76K USD | $17.7 2.46 USD | $18.33 2.55 USD | $4.77B 663M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.3 2.54 USD |
+1.61
|
$4.4B 612.21M USD | $4.26M 592.89K USD | $17.79 2.47 USD | $18.44 2.56 USD | $4.4B 612.21M USD | 0 | -$0.37 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.29 1.43 USD |
-0.58
|
$4.12B 572.32M USD | $6.58M 914.88K USD | $10.22 1.42 USD | $10.41 1.45 USD | $4.12B 572.32M USD | 73.50 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.63 4.12 USD |
+1.79
|
$4.08B 566.83M USD | $2.46M 342.27K USD | $28.88 4.02 USD | $30.08 4.18 USD | $4.08B 566.83M USD | 0 | -$1.9 -0.2 USD | |
| *ST INTER-TELECOM 600289.SS | $5.54 0.77 USD |
+4.92
|
$3.5B 486.1M USD | $6M 834.04K USD | $5.29 0.74 USD | $5.54 0.77 USD | $3.5B 486.1M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.12 3.77 USD |
+3.39
|
$3.12B 434.47M USD | $2.69M 374.5K USD | $26.08 3.63 USD | $27.38 3.81 USD | $3.12B 434.47M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.91 2.49 USD |
-0.78
|
$2.88B 401.11M USD | $23.76M 3.3M USD | $17.6 2.45 USD | $18.05 2.51 USD | $2.88B 401.11M USD | 179.09 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.95 3.89 USD |
+0.94
|
$2.2B 306.4M USD | $749.91K 104.27K USD | $27.61 3.84 USD | $28.18 3.92 USD | $2.2B 306.4M USD | 52.73 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.72 3.85 USD |
+2.7
|
$2.15B 299.6M USD | $899.67K 125.09K USD | $26.78 3.72 USD | $27.79 3.86 USD | $2.15B 299.6M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.61 3.7 USD |
+0.45
|
$1.66B 231.09M USD | $1.15M 159.91K USD | $26.37 3.67 USD | $26.78 3.72 USD | $1.66B 231.09M USD | 49.27 | $0.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}