Биржа: Shanghai Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Китай (24)
Shanghai (24)
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (24)
- Все секторы
- Технологии (24)
Прикладное программное обеспечение (24)
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.7937.65 USD | +1.38 | $125.42B 17.44B USD | $3.1M431.33K USD | $265.05 36.85 USD | $274.79 38.21 USD | $125.42B 17.44B USD | 74.39 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36— | +0.44 | $8.06B — | $1.76M— | $1.35 — | $1.37 — | $8.06B — | 13.63 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.359.92 USD | +0.98 | $33.17B 4.61B USD | $3.27M454.52K USD | $70.45 9.8 USD | $71.55 9.95 USD | $33.17B 4.61B USD | 51.70 | $1.38 0.19 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $116.116.14 USD | +7.03 | $29.74B 4.13B USD | $12.1M1.68M USD | $107.29 14.92 USD | $119.26 16.58 USD | $29.74B 4.13B USD | 99.23 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.225.04 USD | +2.93 | $29.32B 4.08B USD | $10.95M1.52M USD | $35.1 4.88 USD | $36.45 5.07 USD | $29.32B 4.08B USD | 80.48 | $0.45 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.15.44 USD | +2.95 | $15.9B 2.21B USD | $6.12M851.14K USD | $37.55 5.22 USD | $39.8 5.53 USD | $15.9B 2.21B USD | 150.38 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.777.62 USD | +4.36 | $14.27B 1.98B USD | $4.73M657.86K USD | $51.82 7.21 USD | $55.7 7.74 USD | $14.27B 1.98B USD | 70.21 | $0.78 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.168.64 USD | +1.57 | $10.54B 1.47B USD | $1.52M210.81K USD | $60.9 8.47 USD | $62.88 8.74 USD | $10.54B 1.47B USD | 259.00 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.764.28 USD | +2.95 | $10.15B 1.41B USD | $2.27M314.99K USD | $29.76 4.14 USD | $30.87 4.29 USD | $10.15B 1.41B USD | 46.60 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.685.93 USD | +0.87 | $8.95B 1.24B USD | $14.65M2.04M USD | $41.85 5.82 USD | $43.85 6.1 USD | $8.95B 1.24B USD | 44.92 | $0.95 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $15.522.16 USD | +4.3 | $6.21B 863.2M USD | $20.29M2.82M USD | $14.71 2.05 USD | $15.92 2.21 USD | $6.21B 863.2M USD | 30.43 | $0.51 0.07 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.379.37 USD | -0.46 | $6.16B 856.55M USD | $1.41M196.25K USD | $66.5 9.25 USD | $68.16 9.48 USD | $6.16B 856.55M USD | 192.48 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.7313.87 USD | +0.23 | $6.02B 836.52M USD | $1.48M205.97K USD | $96.4 13.4 USD | $101.86 14.16 USD | $6.02B 836.52M USD | 474.90 | $0.21 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.172.94 USD | -1.53 | $5.11B 709.9M USD | $5.82M808.61K USD | $20.9 2.91 USD | $21.58 3 USD | $5.11B 709.9M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.472.71 USD | +1.62 | $5.09B 707.32M USD | $7.07M983.21K USD | $19.1 2.66 USD | $19.53 2.72 USD | $5.09B 707.32M USD | 0 | -$5.19 -0.7 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.381.72 USD | +5.36 | $4.95B 688.56M USD | $15.96M2.22M USD | $11.51 1.6 USD | $12.58 1.75 USD | $4.95B 688.56M USD | 88.42 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $7.331.02 USD | -0.81 | $4.86B 675.14M USD | $20.25M2.82M USD | $7.1 0.99 USD | $7.76 1.08 USD | $4.86B 675.14M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.82.47 USD | +0.96 | $4.81B 668.64M USD | $6.92M962.78K USD | $17.32 2.41 USD | $17.9 2.49 USD | $4.81B 668.64M USD | 445.00 | $0.04 0.005 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $30.264.21 USD | +5.44 | $4.16B 578.89M USD | $4.66M647.89K USD | $28.54 3.97 USD | $30.59 4.25 USD | $4.16B 578.89M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.512.71 USD | +3.06 | $3.14B 436.94M USD | $16.9M2.35M USD | $18.82 2.62 USD | $19.85 2.76 USD | $3.14B 436.94M USD | 177.36 | $0.11 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.673.57 USD | +4.39 | $2.96B 411.24M USD | $4.03M560.65K USD | $24.23 3.37 USD | $25.84 3.59 USD | $2.96B 411.24M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.654.4 USD | +2.76 | $2.5B 346.96M USD | $1.1M152.81K USD | $30.41 4.23 USD | $31.66 4.4 USD | $2.5B 346.96M USD | 59.71 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.463.96 USD | +2.3 | $2.21B 307.59M USD | $1.57M218.03K USD | $27.42 3.81 USD | $28.91 4.02 USD | $2.21B 307.59M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $28.13.91 USD | +1.19 | $1.76B 244.03M USD | $1.12M156.37K USD | $27.42 3.81 USD | $28.17 3.92 USD | $1.76B 244.03M USD | 52.03 | $0.54 0.08 USD |