Биржа: Shanghai Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (38)
Shanghai (38)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Прикладное программное обеспечение (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.52 39.28 USD |
-6
|
$130.71B 18.18B USD | $18.42K 2.56K USD | $283 39.35 USD | $283 39.35 USD | $130.71B 18.18B USD | 77.61 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-0.07
|
$8.94B — | $200 — | $1.5 — | $1.5 — | $8.94B — | 13.64 | $0.11 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.95 9.59 USD |
-2.18
|
$31.85B 4.43B USD | $4.7K 653.5 USD | $69.03 9.6 USD | $69.03 9.6 USD | $31.85B 4.43B USD | 49.60 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.68 6.91 USD |
-3.59
|
$28B 3.89B USD | $6.48M 900.59K USD | $49.49 6.88 USD | $51.5 7.16 USD | $28B 3.89B USD | 76.43 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.39 18.96 USD |
-1.07
|
$24.95B 3.47B USD | $4.89K 679.51 USD | $136.93 19.04 USD | $136.93 19.04 USD | $24.95B 3.47B USD | 82.16 | $1.66 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.37 5.89 USD |
-0.19
|
$17.23B 2.4B USD | $6.5K 903.78 USD | $42.32 5.88 USD | $42.32 5.88 USD | $17.23B 2.4B USD | 151.32 | $0.28 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $63.41 8.82 USD |
-2.15
|
$16.52B 2.3B USD | $3.52M 489K USD | $63.06 8.77 USD | $65.96 9.17 USD | $16.52B 2.3B USD | 81.29 | $0.78 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $88.02 12.24 USD |
-0.93
|
$10.68B 1.48B USD | $948.71K 131.91K USD | $86.88 12.08 USD | $88.97 12.37 USD | $10.68B 1.48B USD | 258.88 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $31.88 4.43 USD |
+3.31
|
$10.52B 1.46B USD | $30.71K 4.27K USD | $32.71 4.55 USD | $32.71 4.55 USD | $10.52B 1.46B USD | 50.60 | $0.63 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.2 5.59 USD |
-0.5
|
$8.26B 1.15B USD | $15.3K 2.13K USD | $40.19 5.59 USD | $40.19 5.59 USD | $8.26B 1.15B USD | 42.31 | $0.95 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $62.61 8.71 USD |
-2.13
|
$5.73B 796.03M USD | $1.23M 171.12K USD | $62.31 8.66 USD | $65.01 9.04 USD | $5.73B 796.03M USD | 626.10 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $86.29 12 USD |
+0.33
|
$5.21B 723.78M USD | $2.25K 312.29 USD | $85.85 11.94 USD | $85.85 11.94 USD | $5.21B 723.78M USD | 958.77 | $0.09 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $11.98 1.67 USD |
-1.96
|
$4.79B 666.31M USD | $25.8K 3.59K USD | $11.99 1.67 USD | $11.99 1.67 USD | $4.79B 666.31M USD | 37.43 | $0.32 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.69 2.32 USD |
-2.8
|
$4.5B 625.52M USD | $6.46M 898.08K USD | $16.65 2.32 USD | $17.2 2.39 USD | $4.5B 625.52M USD | 417.25 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.63 2.31 USD |
-2.86
|
$4.35B 604.15M USD | $13.2K 1.83K USD | $16.8 2.34 USD | $16.8 2.34 USD | $4.35B 604.15M USD | 0 | -$2.32 -0.3 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.68 2.32 USD |
-0.12
|
$4.01B 558.01M USD | $8.7K 1.21K USD | $16.65 2.32 USD | $16.65 2.32 USD | $4.01B 558.01M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.62 3.98 USD |
-4.7
|
$3.94B 547.51M USD | $15.7K 2.18K USD | $29.8 4.14 USD | $29.8 4.14 USD | $3.94B 547.51M USD | 0 | -$0.12 -0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $6.04 0.84 USD |
-5.03
|
$3.81B 529.97M USD | $7.57M 1.05M USD | $5.74 0.8 USD | $5.74 0.8 USD | $3.81B 529.97M USD | 0 | -$0.15 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.3 1.29 USD |
-2.21
|
$3.72B 517.25M USD | $7.42K 1.03K USD | $9.42 1.31 USD | $9.42 1.31 USD | $3.72B 517.25M USD | 58.12 | $0.16 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.13 3.77 USD |
-5.34
|
$3.13B 434.63M USD | $156.44K 21.75K USD | $26.33 3.66 USD | $26.33 3.66 USD | $3.13B 434.63M USD | 0 | -$1.03 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.85 2.06 USD |
-1.92
|
$2.39B 332.58M USD | $4.97M 691.32K USD | $14.8 2.06 USD | $15.21 2.11 USD | $2.39B 332.58M USD | 99.00 | $0.15 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.57 3.97 USD |
-0.7
|
$2.25B 313.2M USD | $974.37K 135.48K USD | $28.12 3.91 USD | $29.19 4.06 USD | $2.25B 313.2M USD | 71.42 | $0.4 0.06 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.72 3.72 USD |
-4.26
|
$2.08B 288.79M USD | $6.5K 903.78 USD | $26.09 3.63 USD | $26.09 3.63 USD | $2.08B 288.79M USD | 0 | -$0.56 -0.07 USD | |
| BUT'ONE 600455.SS | $24.05 3.34 USD |
-1.03
|
$1.5B 208.86M USD | $7.4K 1.03K USD | $23.99 3.34 USD | $23.99 3.34 USD | $1.5B 208.86M USD | 45.37 | $0.53 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}