Биржа: Shanghai Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (38)
Shanghai (38)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Прикладное программное обеспечение (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $290.03 40.33 USD |
-2.84
|
$134.19B 18.66B USD | $3.16M 439.08K USD | $289 40.18 USD | $298 41.43 USD | $134.19B 18.66B USD | 79.67 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-1.12
|
$9.13B — | $1.02M — | $1.5 — | $1.52 — | $9.13B — | 15.02 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.97 9.73 USD |
-2.1
|
$32.32B 4.49B USD | $2.76M 383.52K USD | $69.91 9.72 USD | $71.38 9.92 USD | $32.32B 4.49B USD | 50.33 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $55.53 7.72 USD |
-1.03
|
$30.17B 4.2B USD | $6.5M 903.25K USD | $55.09 7.66 USD | $56.79 7.9 USD | $30.17B 4.2B USD | 82.88 | $0.67 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $137.73 19.15 USD |
-4.43
|
$25.2B 3.5B USD | $2.61M 362.51K USD | $137.54 19.12 USD | $142.82 19.86 USD | $25.2B 3.5B USD | 83.98 | $1.64 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.81 5.81 USD |
-4.78
|
$17.01B 2.36B USD | $2.87M 399.44K USD | $41.61 5.79 USD | $43.84 6.1 USD | $17.01B 2.36B USD | 160.80 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $63.24 8.79 USD |
-4.08
|
$16.48B 2.29B USD | $2.45M 340.89K USD | $62.88 8.74 USD | $66.1 9.19 USD | $16.48B 2.29B USD | 82.12 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $95.35 13.26 USD |
-1.19
|
$11.57B 1.61B USD | $1.15M 160.04K USD | $94.12 13.09 USD | $96.93 13.48 USD | $11.57B 1.61B USD | 280.44 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $31.47 4.38 USD |
-1.66
|
$10.39B 1.44B USD | $1.31M 182.5K USD | $31.46 4.37 USD | $32.19 4.48 USD | $10.39B 1.44B USD | 47.68 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.22 5.73 USD |
-1.76
|
$8.47B 1.18B USD | $3.44M 477.75K USD | $40.58 5.64 USD | $41.78 5.81 USD | $8.47B 1.18B USD | 42.49 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.21 9.35 USD |
-4.5
|
$6.15B 854.51M USD | $1.25M 173.91K USD | $67.13 9.33 USD | $70.39 9.79 USD | $6.15B 854.51M USD | 192.02 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $93.31 12.97 USD |
-3.73
|
$5.63B 782.67M USD | $1.65M 228.78K USD | $92.8 12.9 USD | $97.19 13.51 USD | $5.63B 782.67M USD | 444.33 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.63 1.9 USD |
-3.4
|
$5.45B 758.08M USD | $6.89M 957.53K USD | $13.58 1.89 USD | $14.1 1.96 USD | $5.45B 758.08M USD | 26.72 | $0.51 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $18.51 2.57 USD |
-3.14
|
$5.06B 703.9M USD | $14.04M 1.95M USD | $18.43 2.56 USD | $19 2.64 USD | $5.06B 703.9M USD | 462.75 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.84 2.48 USD |
-0.67
|
$4.66B 648.11M USD | $6.26M 869.87K USD | $17.79 2.47 USD | $18.85 2.62 USD | $4.66B 648.11M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.77 2.61 USD |
+5.1
|
$4.52B 627.93M USD | $11.08M 1.54M USD | $17.78 2.47 USD | $18.78 2.61 USD | $4.52B 627.93M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $30.95 4.3 USD |
-5.32
|
$4.26B 592.09M USD | $2.58M 358.3K USD | $30.71 4.27 USD | $32.55 4.53 USD | $4.26B 592.09M USD | 0 | -$1.9 -0.2 USD | |
| *ST INTER-TELECOM 600289.SS | $5.98 0.83 USD |
+3.1
|
$3.77B 524.71M USD | $16.02M 2.23M USD | $5.8 0.81 USD | $6.09 0.85 USD | $3.77B 524.71M USD | 0 | -$0.18 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.39 1.31 USD |
-2.29
|
$3.76B 522.26M USD | $4.92M 683.99K USD | $9.39 1.31 USD | $9.64 1.34 USD | $3.76B 522.26M USD | 67.07 | $0.14 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.56 3.83 USD |
-3.54
|
$3.18B 441.52M USD | $3.03M 421.01K USD | $27.4 3.81 USD | $29.08 4.04 USD | $3.18B 441.52M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.87 2.21 USD |
-1.37
|
$2.56B 356.3M USD | $3.22M 448.22K USD | $15.81 2.2 USD | $16.08 2.24 USD | $2.56B 356.3M USD | 158.69 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.74 3.86 USD |
-0.57
|
$2.19B 304.1M USD | $796.46K 110.74K USD | $27.34 3.8 USD | $28.06 3.9 USD | $2.19B 304.1M USD | 52.33 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.67 3.85 USD |
-2.74
|
$2.15B 299.06M USD | $816.99K 113.6K USD | $27.6 3.84 USD | $28.45 3.96 USD | $2.15B 299.06M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $25.18 3.5 USD |
-0.08
|
$1.57B 218.67M USD | $1.14M 158.33K USD | $24.62 3.42 USD | $25.25 3.51 USD | $1.57B 218.67M USD | 46.62 | $0.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}