Китай Биржа: Shanghai Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (23)
- {{country.name}}
- Все страны
- Китай (23)
Shanghai (23)
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (17)
Технологии (23)
- {{item.name}}
- Все секторы
- Технологии (23)
Производство полупроводникового оборудования (23)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $310.43 43.16 USD |
+5.77
|
$194.37B 27.03B USD | $13.49M 1.88M USD | $293.61 40.82 USD | $313.66 43.61 USD | $194.37B 27.03B USD | 96.40 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.77 3.03 USD |
-0.37
|
$164.97B 22.94B USD | $131.91M 18.34M USD | $21.42 2.98 USD | $22.03 3.06 USD | $164.97B 22.94B USD | 0 | -$0.72 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $180.09 25.04 USD |
+2.52
|
$86.42B 12.02B USD | $2.14M 297.51K USD | $174.81 24.31 USD | $181.99 25.3 USD | $86.42B 12.02B USD | 47.64 | $3.78 0.53 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.11 3.21 USD |
+1.32
|
$63.49B 8.83B USD | $22.55M 3.14M USD | $22.9 3.18 USD | $23.45 3.26 USD | $63.49B 8.83B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.94 2.22 USD |
-0.69
|
$41.58B 5.78B USD | $15.12M 2.1M USD | $15.9 2.21 USD | $16.27 2.26 USD | $41.58B 5.78B USD | 56.92 | $0.28 0.04 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $197.55 27.47 USD |
+2.64
|
$33.3B 4.63B USD | $2.13M 295.62K USD | $192.75 26.8 USD | $199.15 27.69 USD | $33.3B 4.63B USD | 44.79 | $4.41 0.61 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $70.74 9.84 USD |
+7.02
|
$32.46B 4.51B USD | $25.99M 3.61M USD | $67.2 9.34 USD | $73.48 10.22 USD | $32.46B 4.51B USD | 95.59 | $0.74 0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $128.51 17.87 USD |
+3.32
|
$25.91B 3.6B USD | $4.28M 595.02K USD | $124.37 17.29 USD | $129.61 18.02 USD | $25.91B 3.6B USD | 298.86 | $0.43 0.06 USD | |
| 3Peak Incorporated 688536.SS | $178.08 24.76 USD |
+0.15
|
$24.54B 3.41B USD | $2.44M 339.55K USD | $172.1 23.93 USD | $179.97 25.02 USD | $24.54B 3.41B USD | 989.33 | $0.18 0.03 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $101.39 14.1 USD |
+0.7
|
$24.28B 3.38B USD | $2.43M 337.34K USD | $100.19 13.93 USD | $102.05 14.19 USD | $24.28B 3.38B USD | 53.93 | $1.88 0.26 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.51 4.66 USD |
+0.69
|
$23.76B 3.3B USD | $6.61M 918.9K USD | $33.28 4.63 USD | $33.64 4.68 USD | $23.76B 3.3B USD | 65.70 | $0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.78 1.36 USD |
+2.84
|
$20.46B 2.84B USD | $241.38M 33.56M USD | $9.62 1.34 USD | $10.45 1.45 USD | $20.46B 2.84B USD | 36.22 | $0.27 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.88 3.04 USD |
+0.23
|
$18.52B 2.58B USD | $11.24M 1.56M USD | $21.76 3.03 USD | $22.1 3.07 USD | $18.52B 2.58B USD | 68.37 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.52 5.08 USD |
+0.74
|
$15.17B 2.11B USD | $8.47M 1.18M USD | $35.95 5 USD | $36.67 5.1 USD | $15.17B 2.11B USD | 35.45 | $1.03 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $45.23 6.29 USD |
+1.64
|
$14.26B 1.98B USD | $4.21M 584.69K USD | $43.78 6.09 USD | $45.3 6.3 USD | $14.26B 1.98B USD | 28.09 | $1.61 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $34.04 4.73 USD |
-1.87
|
$13.73B 1.91B USD | $5.54M 769.84K USD | $33.62 4.67 USD | $34.85 4.85 USD | $13.73B 1.91B USD | 43.08 | $0.79 0.11 USD | |
| Focuslight Technologies Inc 688167.SS | $137.66 19.14 USD |
+2.56
|
$12.37B 1.72B USD | $2.51M 348.35K USD | $135.01 18.77 USD | $139.64 19.42 USD | $12.37B 1.72B USD | 0 | -$1.3 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.21 0.59 USD |
+0.24
|
$10.17B 1.41B USD | $35.04M 4.87M USD | $4.16 0.58 USD | $4.29 0.6 USD | $10.17B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $49.02 6.82 USD |
+1.96
|
$8.35B 1.16B USD | $5.72M 794.86K USD | $47.45 6.6 USD | $50.07 6.96 USD | $8.35B 1.16B USD | 100.04 | $0.49 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.26 1.15 USD |
+0.12
|
$7.93B 1.1B USD | $6.38M 887.22K USD | $8.22 1.14 USD | $8.31 1.16 USD | $7.93B 1.1B USD | 45.88 | $0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.23 2.53 USD |
+1.11
|
$7.03B 977.5M USD | $4.46M 619.48K USD | $18.07 2.51 USD | $18.29 2.54 USD | $7.03B 977.5M USD | 79.26 | $0.23 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.81 4.84 USD |
0
|
$5.02B 697.43M USD | $1.49M 206.61K USD | $34.37 4.78 USD | $35.15 4.89 USD | $5.02B 697.43M USD | 0 | -$0.84 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $53.61 7.45 USD |
+1
|
$3.94B 547.64M USD | $1.08M 149.6K USD | $53.1 7.38 USD | $54.93 7.64 USD | $3.94B 547.64M USD | 0 | -$0.62 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}