Биржа: Shanghai Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (23)
Shanghai (23)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (23)
- {{item.name}}
- Все секторы
- Технологии (23)
Производство полупроводникового оборудования (23)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.09 2.1 USD |
-2.83
|
$117.69B 16.36B USD | $66.45M 9.24M USD | $15.09 2.1 USD | $15.49 2.15 USD | $117.69B 16.36B USD | 0 | -$0.99 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.71 25.4 USD |
-2.66
|
$114.19B 15.88B USD | $3.89M 540.38K USD | $182.38 25.36 USD | $187.88 26.12 USD | $114.19B 15.88B USD | 69.47 | $2.63 0.37 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.74 2.47 USD |
-1.66
|
$48.73B 6.78B USD | $7.83M 1.09M USD | $17.74 2.47 USD | $18.09 2.52 USD | $48.73B 6.78B USD | 0 | -$0.35 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.57 14.4 USD |
-2.62
|
$45.7B 6.35B USD | $1.06M 147.65K USD | $103.19 14.35 USD | $106.67 14.83 USD | $45.7B 6.35B USD | 34.63 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.57 1.75 USD |
-2.41
|
$32.79B 4.56B USD | $14.93M 2.08M USD | $12.54 1.74 USD | $12.85 1.79 USD | $32.79B 4.56B USD | 28.56 | $0.44 0.06 USD | |
| SHNAGHAI BELLING 600171.SS | $34.02 4.73 USD |
-2.88
|
$24.83B 3.45B USD | $20.66M 2.87M USD | $34.01 4.73 USD | $35.09 4.88 USD | $24.83B 3.45B USD | 63.00 | $0.54 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $178.5 24.82 USD |
-1.41
|
$23.06B 3.21B USD | $1.89M 262.16K USD | $177.61 24.7 USD | $184.65 25.67 USD | $23.06B 3.21B USD | 41.31 | $4.32 0.6 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.93 11.53 USD |
-1.74
|
$19.86B 2.76B USD | $1.49M 207.35K USD | $82.73 11.5 USD | $84.43 11.74 USD | $19.86B 2.76B USD | 44.34 | $1.87 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96 13.35 USD |
-2.19
|
$19.31B 2.68B USD | $2.68M 372.49K USD | $95.66 13.3 USD | $98.6 13.71 USD | $19.31B 2.68B USD | 107.86 | $0.89 0.12 USD | |
| 3Peak Incorporated 688536.SS | $143.51 19.95 USD |
-3.59
|
$19.03B 2.65B USD | $2.05M 285.64K USD | $143.5 19.95 USD | $148.44 20.64 USD | $19.03B 2.65B USD | 0 | -$1.01 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.78 2.61 USD |
+0.16
|
$15.9B 2.21B USD | $61.46M 8.55M USD | $18.23 2.53 USD | $19.14 2.66 USD | $15.9B 2.21B USD | 75.12 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
-1.37
|
$13.82B 1.92B USD | $15.22M 2.12M USD | $6.46 0.9 USD | $6.57 0.91 USD | $13.82B 1.92B USD | 21.56 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.87 4.15 USD |
+0.61
|
$13.7B 1.91B USD | $26.89M 3.74M USD | $29.6 4.12 USD | $30.61 4.26 USD | $13.7B 1.91B USD | 90.51 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.2 4.34 USD |
-2.1
|
$12.96B 1.8B USD | $5.64M 784.24K USD | $31.2 4.34 USD | $31.9 4.44 USD | $12.96B 1.8B USD | 29.71 | $1.05 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.79 4.7 USD |
-2.54
|
$10.65B 1.48B USD | $2.73M 380.22K USD | $33.79 4.7 USD | $34.59 4.81 USD | $10.65B 1.48B USD | 10.23 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.17 3.22 USD |
-3.01
|
$9.34B 1.3B USD | $5.23M 727.31K USD | $23.11 3.21 USD | $23.9 3.32 USD | $9.34B 1.3B USD | 40.64 | $0.57 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.63 0.5 USD |
+10
|
$8.76B 1.22B USD | $293.11M 40.75M USD | $3.14 0.44 USD | $3.63 0.5 USD | $8.76B 1.22B USD | 0 | -$0.91 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.58 2.58 USD |
-4.23
|
$7.48B 1.04B USD | $19.32M 2.69M USD | $18.58 2.58 USD | $19.29 2.68 USD | $7.48B 1.04B USD | 74.31 | $0.25 0.03 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.47 0.9 USD |
+0.31
|
$6.21B 863.89M USD | $12.88M 1.79M USD | $6.36 0.88 USD | $6.57 0.91 USD | $6.21B 863.89M USD | 38.05 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $67.3 9.36 USD |
-3.35
|
$6.08B 845.59M USD | $1.68M 233.81K USD | $67.05 9.32 USD | $69.49 9.66 USD | $6.08B 845.59M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $40.5 5.63 USD |
-1.53
|
$5.77B 802.04M USD | $3.58M 498.08K USD | $40 5.56 USD | $41.15 5.72 USD | $5.77B 802.04M USD | 0 | -$1.13 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.61 3.84 USD |
-1.18
|
$4.7B 653.8M USD | $5.07M 704.48K USD | $27.23 3.79 USD | $28.39 3.95 USD | $4.7B 653.8M USD | 70.79 | $0.39 0.05 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.8 6.51 USD |
-3.01
|
$3.44B 478.17M USD | $6.11M 849.03K USD | $46.33 6.44 USD | $47.97 6.67 USD | $3.44B 478.17M USD | 0 | -$0.48 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}