Биржа: Shanghai Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (23)
Shanghai (23)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (23)
- {{item.name}}
- Все секторы
- Технологии (23)
Производство полупроводникового оборудования (23)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $179.79 25 USD |
+0.45
|
$112.57B 15.65B USD | $4.75M 660.6K USD | $178.18 24.77 USD | $181.48 25.23 USD | $112.57B 15.65B USD | 66.58 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.57 2.03 USD |
+0.69
|
$110.41B 15.35B USD | $72.48M 10.08M USD | $14.48 2.01 USD | $14.88 2.07 USD | $110.41B 15.35B USD | 0 | -$1.02 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.49 2.57 USD |
+0.49
|
$50.8B 7.06B USD | $15.55M 2.16M USD | $18.47 2.57 USD | $18.88 2.63 USD | $50.8B 7.06B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.9 15.7 USD |
+1.85
|
$49.82B 6.93B USD | $2.27M 315.47K USD | $110.8 15.41 USD | $115.5 16.06 USD | $49.82B 6.93B USD | 37.75 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.69 1.76 USD |
+0.55
|
$33.1B 4.6B USD | $15.24M 2.12M USD | $12.6 1.75 USD | $12.85 1.79 USD | $33.1B 4.6B USD | 28.19 | $0.45 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $144.38 20.08 USD |
+1.42
|
$24.25B 3.37B USD | $1.85M 257.72K USD | $141.88 19.73 USD | $145.33 20.21 USD | $24.25B 3.37B USD | 42.84 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.55 4.66 USD |
+0.27
|
$23.78B 3.31B USD | $22.34M 3.11M USD | $33.34 4.64 USD | $33.95 4.72 USD | $23.78B 3.31B USD | 59.91 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $105.4 14.66 USD |
+0.33
|
$21.21B 2.95B USD | $2.82M 392.24K USD | $105.14 14.62 USD | $107.18 14.9 USD | $21.21B 2.95B USD | 115.82 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.76 11.23 USD |
+0.86
|
$19.34B 2.69B USD | $2.25M 313.07K USD | $80.19 11.15 USD | $81.35 11.31 USD | $19.34B 2.69B USD | 43.18 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $138.18 19.21 USD |
-1.55
|
$18.32B 2.55B USD | $2.21M 306.7K USD | $137.31 19.09 USD | $141.46 19.67 USD | $18.32B 2.55B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
+3.71
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.99 2.64 USD |
-1.15
|
$16.08B 2.24B USD | $68.39M 9.51M USD | $18.96 2.64 USD | $19.59 2.72 USD | $16.08B 2.24B USD | 75.95 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.52 0.91 USD |
+0.62
|
$13.73B 1.91B USD | $29.97M 4.17M USD | $6.47 0.9 USD | $6.59 0.92 USD | $13.73B 1.91B USD | 21.73 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.55 4.25 USD |
+0.76
|
$12.69B 1.76B USD | $6.07M 843.34K USD | $30.45 4.23 USD | $30.85 4.29 USD | $12.69B 1.76B USD | 28.55 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.8 4.56 USD |
+0.77
|
$10.35B 1.44B USD | $3.92M 544.89K USD | $32.55 4.53 USD | $33.48 4.66 USD | $10.35B 1.44B USD | 9.93 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.28 3.52 USD |
-0.04
|
$10.19B 1.42B USD | $3.74M 519.55K USD | $24.81 3.45 USD | $25.67 3.57 USD | $10.19B 1.42B USD | 42.84 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.27 0.45 USD |
-1.21
|
$7.9B 1.1B USD | $88.49M 12.3M USD | $3.26 0.45 USD | $3.36 0.47 USD | $7.9B 1.1B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.85 1.09 USD |
-4.85
|
$7.54B 1.05B USD | $83.65M 11.63M USD | $7.84 1.09 USD | $8.55 1.19 USD | $7.54B 1.05B USD | 46.17 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $79.3 11.03 USD |
+1.86
|
$7.17B 996.36M USD | $4.17M 579.42K USD | $77.7 10.8 USD | $82.1 11.42 USD | $7.17B 996.36M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.94 2.49 USD |
+0.11
|
$6.92B 961.95M USD | $7.38M 1.03M USD | $17.82 2.48 USD | $18.1 2.52 USD | $6.92B 961.95M USD | 69.00 | $0.26 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.2 5.17 USD |
-0.05
|
$5.3B 736.69M USD | $3.07M 427.01K USD | $36.9 5.13 USD | $37.9 5.27 USD | $5.3B 736.69M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $29.03 4.04 USD |
-0.92
|
$4.94B 687.43M USD | $4.06M 563.95K USD | $28.97 4.03 USD | $29.6 4.12 USD | $4.94B 687.43M USD | 72.57 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.99 6.53 USD |
+0.45
|
$3.45B 480.11M USD | $2.55M 355.2K USD | $46.83 6.51 USD | $48.06 6.68 USD | $3.45B 480.11M USD | 0 | -$0.48 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}