Página de resultados 28 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (4625)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1046)
- Taiwan (3579)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (15)
- Produtos Químicos (19)
- Produtos Químicos Especializados (59)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (37)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (60)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (58)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (9)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (23)
- Hospedagem (14)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
- Bancos-Regionais (10)
- Mercados de Capitais (14)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (18)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (18)
- Alimentos Embalados (24)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (60)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (29)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (27)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (6)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (13)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (78)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (28)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (16)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (69)
- Hardware de Computador (117)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (247)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (56)
- Semicondutores (150)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 039773.TW | NT$2.48 0.08 USD |
-1.98
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.42 0.08 USD | NT$2.48 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051593.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082130.TW | NT$3.05 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044759.TW | NT$0.89 0.03 USD |
+2.3
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037289.TW | NT$2.11 0.07 USD |
+19.21
|
NT$0.00 0 USD | NT$732.00K 23.26K USD | NT$1.90 0.06 USD | NT$2.16 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040309.TW | NT$1.27 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041182.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039649.TW | NT$1.40 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082345.TW | NT$23.20 0.74 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069324.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062419.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066524.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069210.TW | NT$2.53 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086726.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038368.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.44 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040591.TW | NT$0.13 0.0041 USD |
+8.33
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031385.TW | NT$2.55 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039070.TW | NT$0.95 0.03 USD |
0
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$0.95 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054188.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036052.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057458.TW | NT$3.01 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040798.TW | NT$0.86 0.03 USD |
-1.15
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$0.86 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067742.TW | NT$0.83 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088374.TW | NT$5.00 0.16 USD |
+31.23
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.00 0.16 USD | NT$5.00 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068662.TW | NT$1.21 0.04 USD |
+4.31
|
NT$0.00 0 USD | NT$1.23M 39.21K USD | NT$1.10 0.03 USD | NT$1.26 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067980.TW | NT$1.40 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063136.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032608.TW | NT$1.03 0.03 USD |
+9.57
|
NT$0.00 0 USD | NT$350.00K 11.12K USD | NT$0.95 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038699.TW | NT$1.71 0.05 USD |
+2.4
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$1.71 0.05 USD | NT$1.71 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 045778.TW | NT$3.10 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081959.TW | NT$2.44 0.08 USD |
+3.39
|
NT$0.00 0 USD | NT$583.00K 18.52K USD | NT$2.39 0.08 USD | NT$2.56 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038840.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056459.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087297.TW | NT$2.15 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086828.TW | NT$3.62 0.2 USD |
+1.6
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$6.35 0.2 USD | NT$6.35 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062154.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065509.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062977.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088798.TW | NT$2.28 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082490.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.05 0.0015 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081120.TW | NT$4.24 0.13 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.24 0.13 USD | NT$4.24 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048873.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083337.TW | NT$0.62 0.02 USD |
-3.12
|
NT$0.00 0 USD | NT$111.00K 3.53K USD | NT$0.62 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035887.TW | NT$0.72 0.02 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.72 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034763.TW | NT$2.36 0.07 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.36 0.07 USD | NT$2.36 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054367.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089028.TW | NT$7.65 0.24 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058228.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087295.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087813.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.44 0.05 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040270.TW | NT$0.68 0.02 USD |
0
|
NT$0.00 0 USD | NT$668.00K 21.23K USD | NT$0.68 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052516.TW | NT$0.75 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039688.TW | NT$0.45 0.02 USD |
-3.39
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.56 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039817.TW | NT$2.20 0.07 USD |
+2.8
|
NT$0.00 0 USD | NT$201.00K 6.39K USD | NT$2.20 0.07 USD | NT$2.37 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065828.TW | NT$0.02 0.00063 USD |
-66.67
|
NT$0.00 0 USD | NT$126.00K 4K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063552.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087814.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.02 0.00063 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038153.TW | NT$1.56 0.05 USD |
+23.81
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$1.35 0.04 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038441.TW | NT$1.36 0.04 USD |
0
|
NT$0.00 0 USD | NT$63.00K 2K USD | NT$1.29 0.04 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084263.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.14 0.0044 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052817.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059369.TW | NT$0.30 0.0095 USD |
+15.38
|
NT$0.00 0 USD | NT$73.00K 2.32K USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038038.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059605.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037424.TW | NT$1.45 0.05 USD |
+7.41
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$1.35 0.04 USD | NT$1.49 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085921.TW | NT$1.16 0.04 USD |
-7.94
|
NT$0.00 0 USD | NT$161.00K 5.12K USD | NT$1.14 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033280.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$208.00K 6.61K USD | NT$0.14 0.0044 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086779.TW | NT$8.65 0.27 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$8.65 0.27 USD | NT$8.65 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088479.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038226.TW | NT$4.74 0.15 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068365.TW | NT$0.55 0.02 USD |
-14.06
|
NT$0.00 0 USD | NT$611.00K 19.41K USD | NT$0.55 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037885.TW | NT$6.60 0.21 USD |
+1.54
|
NT$0.00 0 USD | NT$149.00K 4.73K USD | NT$6.20 0.2 USD | NT$6.75 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032329.TW | NT$2.09 0.07 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$2.00 0.06 USD | NT$2.09 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034144.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088473.TW | NT$6.95 0.22 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039241.TW | NT$2.54 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044554.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040342.TW | NT$1.81 0.06 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$1.81 0.06 USD | NT$1.82 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057654.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039072.TW | NT$0.80 0.03 USD |
+5.26
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.79 0.03 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038108.TW | NT$0.81 0.03 USD |
-1.22
|
NT$0.00 0 USD | NT$249.00K 7.91K USD | NT$0.81 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052201.TW | NT$3.00 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039433.TW | NT$4.81 0.15 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.81 0.15 USD | NT$4.81 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088188.TW | NT$2.57 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037520.TW | NT$1.72 0.05 USD |
+2.38
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.72 0.05 USD | NT$1.72 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037118.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086398.TW | NT$2.48 0.08 USD |
+3.33
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$2.48 0.08 USD | NT$2.53 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039507.TW | NT$0.38 0.01 USD |
+26.67
|
NT$0.00 0 USD | NT$1.06M 33.71K USD | NT$0.30 0.0095 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038122.TW | NT$0.60 0.02 USD |
-10.45
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031930.TW | NT$0.48 0.02 USD |
+9.09
|
NT$0.00 0 USD | NT$800.00K 25.42K USD | NT$0.47 0.01 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062490.TW | NT$0.85 0.03 USD |
+2.41
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$0.82 0.03 USD | NT$0.87 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069099.TW | NT$0.30 0.0095 USD |
-6.25
|
NT$0.00 0 USD | NT$764.00K 24.28K USD | NT$0.29 0.0092 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088052.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088730.TW | NT$2.29 0.07 USD |
+0.88
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.29 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031130.TW | NT$2.68 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053354.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039218.TW | NT$1.05 0.03 USD |
0
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$0.99 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF 00744B.TWO | NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038500.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$5.25 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040068.TW | NT$1.91 0.06 USD |
+32.64
|
NT$0.00 0 USD | NT$121.00K 3.84K USD | NT$1.70 0.05 USD | NT$1.91 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||