Página de resultados 8 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $6.1K 171.64 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
+0.33
|
$6.06B 170.48M USD | $1.1K 30.98 USD | $305 8.58 USD | $307 8.64 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $26.4K 742.82 USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $26.4K 742.82 USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
0
|
$5.9B 166.11M USD | $30.6K 861 USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.9B 166.11M USD | 8.95 | $1.15 0.03 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.8 0.19 USD |
-0.72
|
$5.55B 156.06M USD | $212.6K 5.98K USD | $6.7 0.19 USD | $6.95 0.2 USD | $5.55B 156.06M USD | 18.37 | $0.37 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
0
|
$5.53B 155.63M USD | $50.5K 1.42K USD | $7.9 0.22 USD | $7.9 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
+0.75
|
$5.45B 153.47M USD | $68.7K 1.93K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.91 0.03 USD |
+2.22
|
$5.45B 153.36M USD | $8.76M 246.39K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $5.45B 153.36M USD | 0 | -$0.1 -0.002 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $64.7K 1.82K USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $50 1.41 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.3 0.43 USD |
+0.66
|
$5.32B 149.6M USD | $15.8K 444.57 USD | $15.1 0.42 USD | $15.3 0.43 USD | $5.32B 149.6M USD | 11.86 | $1.29 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
0
|
$5.31B 149.45M USD | $1.9K 53.46 USD | $4.82 0.14 USD | $4.86 0.14 USD | $5.31B 149.45M USD | 8.76 | $0.55 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
0
|
$5.29B 148.74M USD | $38K 1.07K USD | $11.8 0.33 USD | $11.8 0.33 USD | $5.29B 148.74M USD | 7.15 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.47 0.04 USD |
+0.68
|
$5.28B 148.64M USD | $259.1K 7.29K USD | $1.46 0.04 USD | $1.48 0.04 USD | $5.28B 148.64M USD | 14.69 | $0.1 0.002 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.5 0.13 USD |
-0.44
|
$5.22B 146.88M USD | $148.7K 4.18K USD | $4.5 0.13 USD | $4.54 0.13 USD | $5.22B 146.88M USD | 3.91 | $1.15 0.03 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-0.65
|
$5B 140.83M USD | $35.5K 998.87 USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.75 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-0.65
|
$5B 140.83M USD | $34.72K 976.98 USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.75 | $0.88 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.85 0.22 USD |
-0.63
|
$5B 140.81M USD | $76.7K 2.16K USD | $7.7 0.22 USD | $7.9 0.22 USD | $5B 140.81M USD | 46.17 | $0.17 0.004 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.7 0.27 USD |
+0.52
|
$4.95B 139.37M USD | $300 8.44 USD | $9.7 0.27 USD | $9.7 0.27 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.7 0.27 USD |
+0.52
|
$4.95B 139.37M USD | $300 8.44 USD | $9.7 0.27 USD | $9.7 0.27 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
0
|
$4.95B 139.36M USD | $117.9K 3.32K USD | $2.08 0.06 USD | $2.08 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $100 2.81 USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.85 0.16 USD |
-0.85
|
$4.77B 134.31M USD | $78.3K 2.2K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.77B 134.31M USD | 16.25 | $0.36 0.01 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.15 0.03 USD |
-1.71
|
$4.68B 131.73M USD | $1.2K 33.76 USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.15 0.03 USD |
-1.71
|
$4.68B 131.73M USD | $1.2K 33.76 USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.4 0.38 USD |
+0.75
|
$4.68B 131.66M USD | $1.6K 45.02 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.68B 131.66M USD | 6.20 | $2.16 0.06 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $22.3K 627.46 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.5 0.18 USD |
+0.78
|
$4.57B 128.72M USD | $28.6K 804.73 USD | $6.45 0.18 USD | $6.5 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.95 0.17 USD |
-0.83
|
$4.53B 127.46M USD | $130.3K 3.67K USD | $5.95 0.17 USD | $6 0.17 USD | $4.53B 127.46M USD | 9.15 | $0.65 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.45 0.24 USD |
-0.59
|
$4.53B 127.32M USD | $600 16.88 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.45 0.24 USD |
-0.59
|
$4.53B 127.32M USD | $300 8.44 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $22.3K 627.55 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.88 0.14 USD |
-0.41
|
$4.51B 127.01M USD | $14.35K 403.69 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.88 0.14 USD |
-0.41
|
$4.51B 127.01M USD | $14.3K 402.36 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189 5.32 USD |
-0.26
|
$4.42B 124.41M USD | $800 22.51 USD | $189 5.32 USD | $189 5.32 USD | $4.42B 124.41M USD | 6.97 | $27.09 0.76 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $589.7K 16.59K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.7 0.13 USD |
+7.8
|
$4.36B 122.55M USD | $9.47M 266.6K USD | $4.56 0.13 USD | $4.78 0.13 USD | $4.36B 122.55M USD | 0 | -$0.47 -0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.56M USD | $33.1K 931.34 USD | $7.1 0.2 USD | $7.15 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.16 0.12 USD |
+3.48
|
$4.26B 119.82M USD | $1.7K 47.83 USD | $4.16 0.12 USD | $4.16 0.12 USD | $4.26B 119.82M USD | 8.48 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.16 0.12 USD |
+3.48
|
$4.26B 119.82M USD | $1.7K 47.83 USD | $4.16 0.12 USD | $4.16 0.12 USD | $4.26B 119.82M USD | 0 | -$0.41 -0.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.66M USD | $925 26.03 USD | $7.4 0.21 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 10.06 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.66M USD | $900 25.32 USD | $7.4 0.21 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 10.06 | $0.74 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13 0.37 USD |
-0.76
|
$4.24B 119.33M USD | $2.5K 70.34 USD | $13 0.37 USD | $13.1 0.37 USD | $4.24B 119.33M USD | 10.23 | $1.27 0.04 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $1.7K 47.83 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.56 0.13 USD |
-0.44
|
$4.2B 118.3M USD | $10.4K 292.63 USD | $4.56 0.13 USD | $4.56 0.13 USD | $4.2B 118.3M USD | 5.37 | $0.85 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
+2.03
|
$4.19B 117.99M USD | $500.5K 14.08K USD | $2.94 0.08 USD | $3.04 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
+2
|
$4.18B 117.74M USD | $8.4K 236.35 USD | $5 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $119.3K 3.36K USD | $1.96 0.06 USD | $1.98 0.06 USD | $4.12B 115.94M USD | 8.56 | $0.23 0.006 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $200 5.63 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $400 11.25 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 15.45 | $0.77 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
0
|
$4.1B 115.43M USD | $100 2.81 USD | $5 0.14 USD | $5 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
0
|
$4.1B 115.36M USD | $100 2.81 USD | $5 0.14 USD | $5 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.64 0.05 USD |
0
|
$4.02B 113.25M USD | $1.32M 37.16K USD | $1.62 0.05 USD | $1.66 0.05 USD | $4.02B 113.25M USD | 3.81 | $0.43 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $8.6K 241.98 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $8.6K 241.98 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $189 5.32 USD |
-0.26
|
$3.95B 111.13M USD | $803 22.59 USD | $189 5.32 USD | $189 5.32 USD | $3.95B 111.13M USD | 6.97 | $27.1 0.76 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.84 0.14 USD |
-0.41
|
$3.93B 110.59M USD | $21.3K 599.32 USD | $4.82 0.14 USD | $4.88 0.14 USD | $3.93B 110.59M USD | 10.29 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19.6 0.55 USD |
+1.55
|
$3.92B 110.31M USD | $63.4K 1.78K USD | $19.3 0.54 USD | $19.6 0.55 USD | $3.92B 110.31M USD | 12.81 | $1.53 0.04 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.85B 108.38M USD | $101.9K 2.87K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.4 0.12 USD |
-1.35
|
$3.85B 108.22M USD | $46.2K 1.3K USD | $4.4 0.12 USD | $4.44 0.12 USD | $3.85B 108.22M USD | 6.87 | $0.64 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $254 7.15 USD |
0
|
$3.83B 107.9M USD | $100 2.81 USD | $254 7.15 USD | $254 7.15 USD | $3.83B 107.9M USD | 9.12 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $254 7.15 USD |
0
|
$3.83B 107.9M USD | $128 3.6 USD | $254 7.15 USD | $254 7.15 USD | $3.83B 107.9M USD | 8.50 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.7 0.13 USD |
0
|
$3.83B 107.79M USD | $950.9K 26.76K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.83B 107.79M USD | 235.00 | $0.02 0.0005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8 0.23 USD |
+0.63
|
$3.82B 107.37M USD | $94.9K 2.67K USD | $7.9 0.22 USD | $8 0.23 USD | $3.82B 107.37M USD | 0 | -$0.33 -0.009 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.9 0.53 USD |
+1.07
|
$3.78B 106.36M USD | $45.5K 1.28K USD | $18.7 0.53 USD | $18.9 0.53 USD | $3.78B 106.36M USD | 15.88 | $1.19 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $20.6K 579.63 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $200 5.63 USD | $4.56 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.75 0.84 USD |
0
|
$3.74B 105.15M USD | $5.8K 163.2 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 16.43 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.75 0.84 USD |
0
|
$3.74B 105.15M USD | $5.8K 163.2 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 15.57 | $1.91 0.05 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $700K 19.7K USD | $0.53 0.01 USD | $0.54 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
-1.21
|
$3.69B 103.83M USD | $700 19.7 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
-0.81
|
$3.68B 103.4M USD | $100 2.81 USD | $24.5 0.69 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 10.84 | $2.26 0.06 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.7 0.16 USD |
+0.88
|
$3.64B 102.36M USD | $7K 196.96 USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.64B 102.36M USD | 22.80 | $0.25 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $244.3K 6.87K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.2 0.34 USD |
+1.67
|
$3.58B 100.67M USD | $32.1K 903.21 USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.7 0.16 USD |
+0.88
|
$3.52B 99.12M USD | $7K 196.96 USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.52B 99.12M USD | 22.80 | $0.25 0.007 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.84 0.08 USD |
0
|
$3.52B 99.09M USD | $757.3K 21.31K USD | $2.78 0.08 USD | $2.86 0.08 USD | $3.52B 99.09M USD | 8.11 | $0.35 0.009 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
-5.88
|
$3.5B 98.59M USD | $89K 2.5K USD | $6.4 0.18 USD | $6.5 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.65 0.16 USD |
0
|
$3.45B 97.04M USD | $14.9K 419.25 USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.45B 97.04M USD | 4.44 | $1.27 0.04 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.98 0.06 USD |
-1
|
$3.44B 96.67M USD | $2.6K 73.16 USD | $1.97 0.06 USD | $1.99 0.06 USD | $3.44B 96.67M USD | 28.28 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.98 0.06 USD |
-1
|
$3.44B 96.67M USD | $2.6K 73.16 USD | $1.97 0.06 USD | $1.99 0.06 USD | $3.44B 96.67M USD | 28.28 | $0.07 0.001 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.9 0.14 USD |
+0.82
|
$3.4B 95.74M USD | $4.1K 115.36 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||