Página de resultados 8 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.26 0.04 USD |
+2.44
|
$6.59B 185.5M USD | $4.82M 135.71K USD | $1.22 0.03 USD | $1.28 0.04 USD | $6.59B 185.5M USD | 4.34 | $0.29 0.008 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.28 0.12 USD |
-8.55
|
$6.58B 185.03M USD | $3.69M 103.94K USD | $4.22 0.12 USD | $4.3 0.12 USD | $6.58B 185.03M USD | 8.40 | $0.51 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
+2.05
|
$6.57B 184.9M USD | $227.5K 6.4K USD | $1.43 0.04 USD | $1.49 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.8 0.53 USD |
+0.54
|
$6.53B 183.82M USD | $305.5K 8.6K USD | $18.5 0.52 USD | $18.8 0.53 USD | $6.53B 183.82M USD | 14.02 | $1.34 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $304.7K 8.57K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46 1.29 USD |
0
|
$6.4B 180M USD | $200 5.63 USD | $46 1.29 USD | $46.25 1.3 USD | $6.4B 180M USD | 16.14 | $2.85 0.08 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107 3.01 USD |
0
|
$6.38B 179.59M USD | $100 2.81 USD | $107 3.01 USD | $107 3.01 USD | $6.38B 179.59M USD | 8.35 | $12.8 0.36 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.77 0.05 USD |
+1.14
|
$6.36B 178.97M USD | $864.8K 24.33K USD | $1.75 0.05 USD | $1.77 0.05 USD | $6.36B 178.97M USD | 17.69 | $0.1 0.002 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107 3.01 USD |
0
|
$6.31B 177.63M USD | $7 0.2 USD | $107 3.01 USD | $107 3.01 USD | $6.31B 177.63M USD | 8.36 | $12.79 0.36 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.5 1.06 USD |
0
|
$6.25B 175.88M USD | $200 5.63 USD | $35.75 1.01 USD | $37.5 1.06 USD | $6.25B 175.88M USD | 4.94 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.5 1.06 USD |
0
|
$6.25B 175.88M USD | $216 6.08 USD | $35.75 1.01 USD | $37.5 1.06 USD | $6.25B 175.88M USD | 4.94 | $7.58 0.21 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $1.39M 39.22K USD | $6.15 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.1 0.23 USD |
+2.53
|
$6.18B 173.86M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
+2.53
|
$6.18B 173.86M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.54 0.07 USD |
0
|
$6.05B 170.18M USD | $447.5K 12.59K USD | $2.52 0.07 USD | $2.58 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.5 0.94 USD |
-6.29
|
$6.03B 169.67M USD | $200 5.63 USD | $33.5 0.94 USD | $35 0.98 USD | $6.03B 169.67M USD | 14.62 | $2.29 0.06 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.4 0.21 USD |
+2.07
|
$6.02B 169.51M USD | $244.3K 6.87K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46 1.29 USD |
0
|
$5.98B 168.26M USD | $8 0.23 USD | $46 1.29 USD | $46.25 1.3 USD | $5.98B 168.26M USD | 16.14 | $2.85 0.08 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $289 8.13 USD |
-0.34
|
$5.9B 166.04M USD | $500 14.07 USD | $289 8.13 USD | $290 8.16 USD | $5.9B 166.04M USD | 7.65 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $1.01K 28.39 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $1K 28.14 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $290 8.16 USD |
0
|
$5.74B 161.56M USD | $1.6K 45.02 USD | $289 8.13 USD | $290 8.16 USD | $5.74B 161.56M USD | 7.68 | $37.76 1.06 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $28.25 0.79 USD |
+0.89
|
$5.65B 158.99M USD | $214.4K 6.03K USD | $27.75 0.78 USD | $28.25 0.79 USD | $5.65B 158.99M USD | 18.70 | $1.51 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
+1
|
$5.64B 158.61M USD | $159K 4.47K USD | $10 0.28 USD | $10.2 0.29 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $21K 590.88 USD | $6.25 0.18 USD | $6.25 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.02 0.11 USD |
0
|
$5.58B 157.05M USD | $837.9K 23.58K USD | $3.98 0.11 USD | $4.04 0.11 USD | $5.58B 157.05M USD | 50.25 | $0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8499 0.02 USD |
-1.16
|
$5.52B 155.45M USD | $3K 84.41 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.52B 155.45M USD | 12.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8499 0.02 USD |
-1.16
|
$5.52B 155.45M USD | $2K 56.27 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.52B 155.45M USD | 14.16 | $0.06 0.001 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.7 0.3 USD |
+0.94
|
$5.47B 153.96M USD | $25.9K 728.76 USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.47B 153.96M USD | 12.89 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.7 0.3 USD |
+0.94
|
$5.47B 153.96M USD | $5.11K 143.7 USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.47B 153.96M USD | 12.89 | $0.83 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $330 9.29 USD |
0
|
$5.27B 148.28M USD | $100 2.81 USD | $330 9.29 USD | $330 9.29 USD | $5.27B 148.28M USD | 11.85 | $27.83 0.78 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
+0.81
|
$5.11B 143.8M USD | $65.8K 1.85K USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.25 0.04 USD |
+3.31
|
$5.09B 143.19M USD | $115.6K 3.25K USD | $1.22 0.03 USD | $1.32 0.04 USD | $5.09B 143.19M USD | 41.66 | $0.03 0.0008 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+1.3
|
$5.07B 142.66M USD | $41.5K 1.17K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+1.3
|
$5.07B 142.66M USD | $41.61K 1.17K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $10.53K 296.31 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.23 0.03 USD |
+1.65
|
$5.01B 140.9M USD | $85.5K 2.41K USD | $1.23 0.03 USD | $1.32 0.04 USD | $5.01B 140.9M USD | 41.00 | $0.03 0.0008 USD | |
| OHTL Public Company Limited OHTL.BK | $330 9.29 USD |
0
|
$4.98B 140.19M USD | $4 0.11 USD | $330 9.29 USD | $330 9.29 USD | $4.98B 140.19M USD | 11.86 | $27.82 0.78 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2 0.06 USD |
+3.09
|
$4.91B 138.1M USD | $3M 84.3K USD | $1.95 0.05 USD | $2.02 0.06 USD | $4.91B 138.1M USD | 4.65 | $0.43 0.01 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.65 0.22 USD |
+6.25
|
$4.88B 137.22M USD | $250.9K 7.06K USD | $7.2 0.2 USD | $7.7 0.22 USD | $4.88B 137.22M USD | 95.62 | $0.08 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.4 0.32 USD |
+1.79
|
$4.85B 136.39M USD | $319.6K 8.99K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.85B 136.39M USD | 6.90 | $1.65 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.8 0.16 USD |
-3.33
|
$4.71B 132.52M USD | $857.2K 24.12K USD | $5.8 0.16 USD | $6 0.17 USD | $4.71B 132.52M USD | 9.83 | $0.59 0.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.2 0.17 USD |
+5.08
|
$4.67B 131.39M USD | $554.4K 15.6K USD | $5.9 0.17 USD | $6.25 0.18 USD | $4.67B 131.39M USD | 10.87 | $0.57 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $3.4K 95.67 USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.24 | $0.78 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.65 0.24 USD |
+0.58
|
$4.63B 130.34M USD | $10.3K 289.81 USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.65 0.24 USD |
+0.58
|
$4.63B 130.34M USD | $10.31K 290.1 USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
0
|
$4.62B 130.13M USD | $27.7K 779.4 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.4 0.38 USD |
+13.56
|
$4.62B 130.08M USD | $1.3K 36.58 USD | $13.4 0.38 USD | $13.4 0.38 USD | $4.62B 130.08M USD | 10.80 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.4 0.38 USD |
+13.56
|
$4.62B 130.08M USD | $1.3K 36.58 USD | $13.4 0.38 USD | $13.4 0.38 USD | $4.62B 130.08M USD | 18.10 | $0.74 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.96 0.14 USD |
-0.8
|
$4.59B 129.09M USD | $27.45K 772.34 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $3.4K 95.67 USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $2.92 0.08 USD |
+4.29
|
$4.45B 125.3M USD | $80.3K 2.26K USD | $2.78 0.08 USD | $2.92 0.08 USD | $4.45B 125.3M USD | 7.12 | $0.41 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.82 0.14 USD |
-0.41
|
$4.44B 125.04M USD | $56.1K 1.58K USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.44B 125.04M USD | 5.67 | $0.85 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.16 0.0045 USD |
+6.67
|
$4.4B 123.86M USD | $1.18M 33.18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.4B 123.86M USD | 0 | -$0.04 -0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $2.88 0.08 USD |
+2.86
|
$4.39B 123.58M USD | $74.5K 2.1K USD | $2.78 0.08 USD | $2.88 0.08 USD | $4.39B 123.58M USD | 7.02 | $0.41 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.7 0.24 USD |
0
|
$4.35B 122.4M USD | $25K 703.43 USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.35B 122.4M USD | 8.13 | $1.07 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.2 0.12 USD |
+3.96
|
$4.3B 120.97M USD | $200 5.63 USD | $4.2 0.12 USD | $4.2 0.12 USD | $4.3B 120.97M USD | 8.57 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.2 0.12 USD |
+3.96
|
$4.3B 120.97M USD | $200 5.63 USD | $4.2 0.12 USD | $4.2 0.12 USD | $4.3B 120.97M USD | 0 | -$0.26 -0.007 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
+0.71
|
$4.29B 120.72M USD | $73.7K 2.07K USD | $6.9 0.19 USD | $7.05 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.75 0.75 USD |
0
|
$4.28B 120.43M USD | $1.7K 47.95 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
0
|
$4.28B 120.43M USD | $1.7K 47.83 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.36 0.07 USD |
0
|
$4.28B 120.34M USD | $126K 3.55K USD | $2.32 0.07 USD | $2.36 0.07 USD | $4.28B 120.34M USD | 12.82 | $0.18 0.005 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6199 0.02 USD |
0
|
$4.25B 119.56M USD | $370.9K 10.44K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.4 0.1 USD |
+1.19
|
$4.22B 118.63M USD | $2.34M 65.77K USD | $3.34 0.09 USD | $3.4 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.1 0.14 USD |
+2
|
$4.18B 117.66M USD | $400 11.25 USD | $5.1 0.14 USD | $5.1 0.14 USD | $4.18B 117.66M USD | 21.25 | $0.24 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.3 0.21 USD |
+0.69
|
$4.17B 117.25M USD | $19.11K 537.56 USD | $7.2 0.2 USD | $7.7 0.22 USD | $4.17B 117.25M USD | 9.01 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.3 0.21 USD |
+0.69
|
$4.17B 117.25M USD | $19.1K 537.42 USD | $7.4 0.21 USD | $7.7 0.22 USD | $4.17B 117.25M USD | 9.01 | $0.81 0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
0
|
$4.1B 115.36M USD | $4K 112.55 USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.36M USD | 20.83 | $0.24 0.006 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.96 0.14 USD |
+1.22
|
$4.07B 114.51M USD | $189K 5.32K USD | $4.82 0.14 USD | $5 0.14 USD | $4.07B 114.51M USD | 14.58 | $0.34 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.93 0.05 USD |
-1.03
|
$4.06B 114.25M USD | $345.3K 9.72K USD | $1.92 0.05 USD | $1.94 0.05 USD | $4.06B 114.25M USD | 8.39 | $0.23 0.006 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.2 0.2 USD |
+1.41
|
$3.96B 111.42M USD | $75K 2.11K USD | $7.1 0.2 USD | $7.2 0.2 USD | $3.96B 111.42M USD | 10.58 | $0.68 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.58 0.04 USD |
+1.28
|
$3.9B 109.79M USD | $650.8K 18.31K USD | $1.56 0.04 USD | $1.65 0.05 USD | $3.9B 109.79M USD | 39.50 | $0.04 0.001 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.4 0.55 USD |
+2.65
|
$3.88B 109.17M USD | $282.9K 7.96K USD | $19.2 0.54 USD | $19.5 0.55 USD | $3.88B 109.17M USD | 17.96 | $1.08 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.38 0.04 USD |
+4.55
|
$3.86B 108.72M USD | $338.5K 9.52K USD | $1.33 0.04 USD | $1.39 0.04 USD | $3.86B 108.72M USD | 9.19 | $0.15 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
-0.98
|
$3.85B 108.28M USD | $310.6K 8.74K USD | $1.01 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 50.50 | $0.02 0.0005 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.8 0.19 USD |
+3.82
|
$3.84B 107.96M USD | $384.2K 10.81K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.84B 107.96M USD | 12.14 | $0.56 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
+7.69
|
$3.83B 107.74M USD | $56.79M 1.6M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $1.1K 30.95 USD | $4.62 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $1.1K 31.04 USD | $4.62 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13 0.37 USD |
-2.99
|
$3.81B 107.27M USD | $485.8K 13.67K USD | $12.8 0.36 USD | $13.5 0.38 USD | $3.81B 107.27M USD | 7.87 | $1.65 0.05 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.26 0.04 USD |
0
|
$3.81B 107.08M USD | $150.8K 4.24K USD | $1.25 0.04 USD | $1.27 0.04 USD | $3.81B 107.08M USD | 11.45 | $0.11 0.003 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.3 0.32 USD |
+0.89
|
$3.8B 106.86M USD | $12.7K 357.34 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.8B 106.86M USD | 5.25 | $2.15 0.06 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.08 0.03 USD |
+17.39
|
$3.79B 106.51M USD | $31.57M 888.42K USD | $0.92 0.03 USD | $1.1 0.03 USD | $3.79B 106.51M USD | 0 | -$2.54 -0.07 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.62 0.13 USD |
0
|
$3.75B 105.57M USD | $81.3K 2.29K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.75B 105.57M USD | 9.05 | $0.51 0.01 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.9 0.22 USD |
0
|
$3.75B 105.43M USD | $34.6K 973.55 USD | $7.8 0.22 USD | $8 0.23 USD | $3.75B 105.43M USD | 9.08 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.9 0.22 USD |
0
|
$3.75B 105.43M USD | $34.61K 973.72 USD | $7.8 0.22 USD | $8 0.23 USD | $3.75B 105.43M USD | 9.08 | $0.87 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $29.11K 818.94 USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 16.30 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $29.1K 818.8 USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 16.30 | $0.13 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||