Página de resultados 8 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.6 0.24 USD |
-1.71
|
$6.51B 183.3M USD | $122.9K 3.46K USD | $8.6 0.24 USD | $8.7 0.24 USD | $6.51B 183.3M USD | 17.19 | $0.5 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $49.3K 1.39K USD | $1.47 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.6 0.21 USD |
+3.4
|
$6.42B 180.76M USD | $118.51K 3.33K USD | $7.35 0.21 USD | $7.85 0.22 USD | $6.42B 180.76M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.6 0.21 USD |
+3.4
|
$6.42B 180.76M USD | $118.5K 3.33K USD | $7.35 0.21 USD | $7.85 0.22 USD | $6.42B 180.76M USD | 0 | -$0.51 -0.01 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $133.1K 3.75K USD | $15.8 0.44 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $200 5.63 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $321 9.03 USD |
+0.31
|
$6.36B 178.84M USD | $902 25.38 USD | $320 9 USD | $321 9.03 USD | $6.36B 178.84M USD | 9.04 | $35.49 1 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
-3.1
|
$6.29B 177M USD | $1.68M 47.19K USD | $6.15 0.17 USD | $6.5 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.65 0.19 USD |
-1.48
|
$6.17B 173.49M USD | $33.1K 931.34 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.17B 173.49M USD | 4.26 | $1.56 0.04 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.4 0.1 USD |
+3.66
|
$6.16B 173.37M USD | $4.18M 117.7K USD | $3.24 0.09 USD | $3.4 0.1 USD | $6.16B 173.37M USD | 18.47 | $0.18 0.005 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $201 5.66 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1.31K 36.86 USD | $29.75 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1.3K 36.58 USD | $29.75 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.65 0.19 USD |
-1.48
|
$5.98B 168.35M USD | $33.26K 935.9 USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.98B 168.35M USD | 4.26 | $1.56 0.04 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| After You Public Company Limited AU-R.BK | $7.15 0.2 USD |
0
|
$5.83B 164.09M USD | $402.4K 11.32K USD | $7.15 0.2 USD | $7.25 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.8 0.19 USD |
+1.49
|
$5.78B 162.67M USD | $297.3K 8.37K USD | $6.7 0.19 USD | $6.9 0.19 USD | $5.78B 162.67M USD | 10.46 | $0.65 0.02 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $7.6 0.21 USD |
-5.59
|
$5.76B 162.08M USD | $4.95M 139.3K USD | $7.35 0.21 USD | $8.05 0.23 USD | $5.76B 162.08M USD | 9.62 | $0.79 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.9599 0.03 USD |
+10.34
|
$5.75B 161.78M USD | $79.53M 2.24M USD | $0.8699 0.02 USD | $1 0.03 USD | $5.75B 161.78M USD | 0 | -$0.1 -0.002 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $907.3K 25.53K USD | $4.9 0.14 USD | $4.96 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.5 0.89 USD |
-3.08
|
$5.67B 159.54M USD | $1.5K 42.32 USD | $31.5 0.89 USD | $31.75 0.89 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.5 0.89 USD |
-3.08
|
$5.67B 159.54M USD | $1.5K 42.21 USD | $31.5 0.89 USD | $31.75 0.89 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.95 0.2 USD |
-0.71
|
$5.66B 159.2M USD | $222K 6.25K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.66B 159.2M USD | 7.02 | $0.99 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.6 0.24 USD |
+1.18
|
$5.64B 158.75M USD | $146.6K 4.12K USD | $8.45 0.24 USD | $8.6 0.24 USD | $5.64B 158.75M USD | 50.58 | $0.17 0.004 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.1 0.45 USD |
0
|
$5.59B 157.42M USD | $215.8K 6.07K USD | $16 0.45 USD | $16.2 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.55 0.04 USD |
+0.65
|
$5.57B 156.73M USD | $574K 16.15K USD | $1.53 0.04 USD | $1.55 0.04 USD | $5.57B 156.73M USD | 15.49 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-0.83
|
$5.51B 155.1M USD | $796.3K 22.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.27 | $1.65 0.05 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.05 0.03 USD |
+0.96
|
$5.49B 154.58M USD | $1.51M 42.42K USD | $1.04 0.03 USD | $1.04 0.03 USD | $5.49B 154.58M USD | 3.62 | $0.29 0.008 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $32K 900.39 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $32K 900.39 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
0
|
$5.18B 145.75M USD | $181.9K 5.12K USD | $4.72 0.13 USD | $4.82 0.14 USD | $5.18B 145.75M USD | 8.65 | $0.55 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.85 0.22 USD |
+0.64
|
$5.1B 143.57M USD | $83.5K 2.35K USD | $7.8 0.22 USD | $7.9 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.85 0.22 USD |
+0.64
|
$5.1B 143.57M USD | $83.84K 2.36K USD | $7.8 0.22 USD | $7.9 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $137.8K 3.88K USD | $9.85 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $137.83K 3.88K USD | $9.85 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.28 0.09 USD |
+3.14
|
$5B 140.74M USD | $60.7K 1.71K USD | $3.18 0.09 USD | $3.28 0.09 USD | $5B 140.74M USD | 7.80 | $0.42 0.01 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.1 0.06 USD |
0
|
$5B 140.7M USD | $98.4K 2.77K USD | $2.1 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.8 0.39 USD |
+1.47
|
$4.93B 138.65M USD | $21.3K 599.32 USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.93B 138.65M USD | 6.38 | $2.16 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
0
|
$4.91B 138.11M USD | $715.5K 20.13K USD | $5.95 0.17 USD | $6 0.17 USD | $4.91B 138.11M USD | 16.66 | $0.36 0.01 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.75 0.19 USD |
+0.75
|
$4.75B 133.67M USD | $184.8K 5.2K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.75B 133.67M USD | 11.63 | $0.58 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $42.1K 1.18K USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $42.2K 1.19K USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $9.15M 257.51K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
+1.79
|
$4.64B 130.68M USD | $23.2K 652.79 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.64B 130.68M USD | 7.59 | $0.75 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.55 0.24 USD |
-0.58
|
$4.58B 128.83M USD | $19.6K 551.49 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.55 0.24 USD |
-0.58
|
$4.58B 128.83M USD | $19.6K 551.52 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+1.79
|
$4.56B 128.31M USD | $23.2K 652.84 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
-0.41
|
$4.53B 127.53M USD | $15.75K 443.05 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
-0.41
|
$4.53B 127.53M USD | $15.7K 441.76 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191.5 5.39 USD |
+1.06
|
$4.48B 126.06M USD | $3.6K 101.29 USD | $188.5 5.3 USD | $191.5 5.39 USD | $4.48B 126.06M USD | 7.06 | $27.09 0.76 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.52 0.13 USD |
-2.59
|
$4.46B 125.43M USD | $5.21M 146.49K USD | $4.48 0.13 USD | $4.64 0.13 USD | $4.46B 125.43M USD | 0 | -$0.47 -0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
+4.55
|
$4.41B 124.04M USD | $5.2K 146.31 USD | $11.5 0.32 USD | $11.6 0.33 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.1 0.26 USD |
+1.11
|
$4.39B 123.56M USD | $136.08K 3.83K USD | $8.95 0.25 USD | $9.1 0.26 USD | $4.39B 123.56M USD | 13.00 | $0.7 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $290 8.16 USD |
0
|
$4.38B 123.2M USD | $1.6K 45.02 USD | $290 8.16 USD | $297 8.36 USD | $4.38B 123.2M USD | 10.42 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $290 8.16 USD |
0
|
$4.38B 123.2M USD | $1.6K 45.02 USD | $290 8.16 USD | $297 8.36 USD | $4.38B 123.2M USD | 9.70 | $29.87 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.14 0.09 USD |
-1.26
|
$4.36B 122.67M USD | $884.3K 24.88K USD | $3.14 0.09 USD | $3.2 0.09 USD | $4.36B 122.67M USD | 39.25 | $0.08 0.002 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
-1.5
|
$4.34B 122.08M USD | $220.5K 6.2K USD | $13 0.37 USD | $13.3 0.37 USD | $4.34B 122.08M USD | 10.31 | $1.27 0.04 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.2 0.12 USD |
-3.67
|
$4.3B 120.97M USD | $17.6K 495.22 USD | $4.2 0.12 USD | $4.5 0.13 USD | $4.3B 120.97M USD | 8.57 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.2 0.12 USD |
-3.67
|
$4.3B 120.97M USD | $17.6K 495.22 USD | $4.2 0.12 USD | $4.5 0.13 USD | $4.3B 120.97M USD | 0 | -$0.41 -0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.64 0.13 USD |
-0.85
|
$4.28B 120.37M USD | $70.6K 1.99K USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.28B 120.37M USD | 5.46 | $0.85 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.73 0.05 USD |
+2.98
|
$4.25B 119.46M USD | $5.43M 152.9K USD | $1.69 0.05 USD | $1.75 0.05 USD | $4.25B 119.46M USD | 4.02 | $0.43 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
-0.97
|
$4.23B 118.9M USD | $14.9K 419.25 USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.23B 118.9M USD | 15.00 | $0.34 0.009 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.4 0.21 USD |
0
|
$4.22B 118.85M USD | $3.6K 101.38 USD | $7.4 0.21 USD | $7.45 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.4 0.21 USD |
0
|
$4.22B 118.85M USD | $3.6K 101.29 USD | $7.4 0.21 USD | $7.45 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $204.1K 5.74K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.15 0.14 USD |
0
|
$4.2B 118.11M USD | $1.12M 31.55K USD | $5.15 0.14 USD | $5.3 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
-0.97
|
$4.18B 117.74M USD | $14.91K 419.61 USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.99 0.06 USD |
-0.5
|
$4.17B 117.34M USD | $2.15M 60.54K USD | $1.98 0.06 USD | $2.02 0.06 USD | $4.17B 117.34M USD | 8.65 | $0.23 0.006 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.7 0.24 USD |
-1.69
|
$4.15B 116.77M USD | $387.8K 10.91K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.15B 116.77M USD | 0 | -$0.33 -0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $172.5K 4.85K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $20.7 0.58 USD |
-3.27
|
$4.14B 116.5M USD | $179.4K 5.05K USD | $20.7 0.58 USD | $21.4 0.6 USD | $4.14B 116.5M USD | 13.52 | $1.53 0.04 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
+0.81
|
$4.1B 115.36M USD | $8.2K 230.73 USD | $5 0.14 USD | $5.15 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $191.5 5.39 USD |
+1.06
|
$4B 112.6M USD | $3.66K 102.84 USD | $188.5 5.3 USD | $191.5 5.39 USD | $4B 112.6M USD | 7.06 | $27.1 0.76 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
-0.99
|
$4B 112.55M USD | $5K 140.8 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
-0.99
|
$4B 112.55M USD | $5K 140.69 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5799 0.02 USD |
0
|
$3.98B 111.85M USD | $1.16M 32.64K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.54 0.13 USD |
0
|
$3.97B 111.66M USD | $48.74K 1.37K USD | $4.52 0.13 USD | $4.54 0.13 USD | $3.97B 111.66M USD | 7.09 | $0.64 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.2 0.54 USD |
-1.03
|
$3.92B 110.29M USD | $471.8K 13.28K USD | $19.1 0.54 USD | $19.5 0.55 USD | $3.92B 110.29M USD | 16.13 | $1.19 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.6 0.13 USD |
+0.44
|
$3.77B 106.13M USD | $43.4K 1.22K USD | $4.54 0.13 USD | $4.6 0.13 USD | $3.77B 106.13M USD | 7.30 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.6 0.13 USD |
+0.44
|
$3.77B 106.13M USD | $43.42K 1.22K USD | $4.54 0.13 USD | $4.6 0.13 USD | $3.77B 106.13M USD | 7.66 | $0.6 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
-0.4
|
$3.74B 105.11M USD | $300 8.44 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
-1.01
|
$3.73B 105.06M USD | $653.7K 18.39K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.8 0.19 USD |
+2.26
|
$3.72B 104.76M USD | $46.2K 1.3K USD | $6.65 0.19 USD | $6.8 0.19 USD | $3.72B 104.76M USD | 19.42 | $0.35 0.009 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
-0.4
|
$3.71B 104.25M USD | $343 9.65 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
+0.86
|
$3.67B 103.38M USD | $489.9K 13.78K USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||