Página de resultados 14 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (24)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (47)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (15)
- Mercados de Capitais (21)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (14)
- Seguros-Resseguros (5)
- Corretores de Seguros (4)
- Seguros-Diversificados (5)
- Conglomerados Financeiros (3)
- Serviços de Crédito (46)
- Imóveis-Construção (81)
- Serviços Imobiliários (25)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Não Alcoólicas (12)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (27)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (50)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (28)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (20)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (70)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (19)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (16)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (11)
- Hardware de Computador (2)
- Componentes Eletrônicos (17)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.44 0.01 USD |
0
|
THB 317.64M 8.94M USD | THB 58.50K 1.65K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 317.64M 8.94M USD | 7.33 | THB 0.06 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.73 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 79.50K 2.24K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 1.10K 30.95 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
-0.98
|
THB 311.08M 8.75M USD | THB 18.00K 506.47 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 311.08M 8.75M USD | 33.66 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.97 0.03 USD |
-0.98
|
THB 311.08M 8.75M USD | THB 18.00K 506.47 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 311.08M 8.75M USD | 16.83 | THB 0.06 0.001 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 643.20K 18.1K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 308.68M 8.69M USD | 0 | -THB 0.05 -0.001 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.40 0.01 USD |
0
|
THB 302.15M 8.5M USD | THB 200.00 5.63 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 302.15M 8.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 299.68M 8.43M USD | THB 8.00K 225.1 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 299.68M 8.43M USD | 0 | -THB 0.59 -0.01 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 299.09M 8.42M USD | THB 12.50K 351.72 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.65 0.02 USD |
+4.84
|
THB 299.09M 8.42M USD | THB 32.10K 351.77 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.34 0.0095 USD |
0
|
THB 299.04M 8.41M USD | THB 2.40K 67.53 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 299.04M 8.41M USD | 0 | -THB 0.81 -0.02 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
0
|
THB 298.96M 8.41M USD | THB 58.50K 1.65K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 298.96M 8.41M USD | 7.33 | THB 0.06 0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 401.90K 11.31K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.34 0.0095 USD |
0
|
THB 292.54M 8.23M USD | THB 2.41K 67.75 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 292.54M 8.23M USD | 0 | -THB 0.81 -0.02 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.53 0.01 USD |
0
|
THB 289.80M 8.15M USD | THB 33.60K 945.41 USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 289.80M 8.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
+1.19
|
THB 289.69M 8.15M USD | THB 8.10K 227.91 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.59 -0.01 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 288.00M 8.1M USD | THB 284.00K 7.99K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 288.00M 8.1M USD | 3.00 | THB 0.12 0.003 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 287.07M 8.08M USD | THB 143.40K 4.03K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.95 0.03 USD |
+2.15
|
THB 285.00M 8.02M USD | THB 5.60K 157.57 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.34 0.0098 USD |
+3.03
|
THB 283.20M 7.97M USD | THB 48.80K 1.37K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
0
|
THB 283.20M 7.97M USD | THB 48.81K 1.37K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.42 0.04 USD |
-0.7
|
THB 282.26M 7.94M USD | THB 1.10K 30.95 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 282.26M 7.94M USD | 35.50 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.42 0.04 USD |
-0.7
|
THB 282.26M 7.94M USD | THB 1.10K 30.95 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 282.26M 7.94M USD | 0 | -THB 0.10 -0.002 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 277.18M 7.8M USD | THB 210.50K 5.92K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 277.18M 7.8M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.16 0.0045 USD |
+14.29
|
THB 277.05M 7.8M USD | THB 3.66M 103.02K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 277.05M 7.8M USD | 0 | -THB 0.16 -0.004 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.35 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 258.30K 19.06K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 132.73 | THB 0.19 0.005 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.54 0.07 USD |
-2.31
|
THB 268.21M 7.55M USD | THB 2.20K 61.9 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 268.21M 7.55M USD | 0 | -THB 0.40 -0.01 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.54 0.07 USD |
-2.31
|
THB 268.21M 7.55M USD | THB 2.20K 61.9 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 268.21M 7.55M USD | 0 | -THB 0.40 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 266.00M 7.48M USD | THB 141.70K 3.99K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 266.00M 7.48M USD | 4.94 | THB 0.17 0.004 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.91 0.05 USD |
+0.53
|
THB 263.58M 7.42M USD | THB 13.00K 365.79 USD | THB 1.84 0.05 USD | THB 1.91 0.05 USD | THB 263.58M 7.42M USD | 13.64 | THB 0.14 0.003 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 261.42M 7.36M USD | THB 132.90K 3.74K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.40 0.01 USD |
0
|
THB 257.15M 7.24M USD | THB 200.00 5.63 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.03 0.03 USD |
+14.44
|
THB 256.50M 7.22M USD | THB 51.40K 1.45K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 256.50M 7.22M USD | 90.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.03 0.03 USD |
+14.44
|
THB 256.50M 7.22M USD | THB 51.40K 1.45K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 256.50M 7.22M USD | 15.00 | THB 0.06 0.001 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 256.17M 7.21M USD | THB 29.30K 824.42 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 256.17M 7.21M USD | 35.50 | THB 0.02 0.0005 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 1.44M 40.57K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.43 0.01 USD |
0
|
THB 254.01M 7.15M USD | THB 19.80K 557.12 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.56 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 41.40K 5.32K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 253.00M 7.12M USD | 6.87 | THB 0.08 0.002 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.71 0.02 USD |
+1.43
|
THB 249.05M 7.01M USD | THB 29.30K 824.42 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 35.50 | THB 0.02 0.0005 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 862.00K 24.25K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.04 -0.001 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.60 0.02 USD |
0
|
THB 242.40M 6.82M USD | THB 192.80K 5.42K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 242.40M 6.82M USD | 4.00 | THB 0.15 0.004 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.43 0.01 USD |
0
|
THB 237.17M 6.67M USD | THB 733.20K 20.63K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 237.17M 6.67M USD | 0 | THB 0.00 0 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 183.30K 5.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.87 0.02 USD |
-2.25
|
THB 234.90M 6.61M USD | THB 4.70K 132.25 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 234.90M 6.61M USD | 21.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 234.90M 6.61M USD | THB 4.70K 132.25 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 234.90M 6.61M USD | 6.90 | THB 0.13 0.003 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 228.24M 6.42M USD | THB 101.10K 2.84K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 228.24M 6.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.46 0.01 USD |
-2.13
|
THB 228.24M 6.42M USD | THB 101.11K 2.84K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 228.24M 6.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| MFC Multi-National Residence Fund MNRF.BK | THB 2.08 0.06 USD |
0
|
THB 223.60M 6.29M USD | THB 1.30K 36.58 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 223.60M 6.29M USD | 44.25 | THB 0.05 0.001 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.19 0.0047 USD |
+5.56
|
THB 222.70M 6.27M USD | THB 1.17M 32.82K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.39 0.01 USD |
+8.33
|
THB 221.61M 6.24M USD | THB 73.70K 2.07K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 221.61M 6.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.69 0.02 USD |
0
|
THB 220.80M 6.21M USD | THB 400.00 11.25 USD | THB 0.65 0.02 USD | THB 0.71 0.02 USD | THB 220.80M 6.21M USD | 7.66 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.69 0.02 USD |
0
|
THB 220.80M 6.21M USD | THB 400.00 11.25 USD | THB 0.65 0.02 USD | THB 0.71 0.02 USD | THB 220.80M 6.21M USD | 7.66 | THB 0.09 0.002 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.33 0.0092 USD |
0
|
THB 218.49M 6.15M USD | THB 317.00K 8.92K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 218.49M 6.15M USD | 11.00 | THB 0.03 0.0008 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.83 0.02 USD |
-1.12
|
THB 218.26M 6.14M USD | THB 5.70K 160.38 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 218.26M 6.14M USD | 22.00 | THB 0.04 0.001 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.71 0.02 USD |
0
|
THB 216.39M 6.09M USD | THB 16.80K 472.71 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 216.39M 6.09M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.71 0.02 USD |
0
|
THB 216.39M 6.09M USD | THB 16.80K 472.73 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 216.39M 6.09M USD | 0 | -THB 0.23 -0.006 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.95 0.28 USD |
0
|
THB 212.24M 5.97M USD | THB 700.00 19.7 USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 212.24M 5.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.95 0.28 USD |
0
|
THB 212.24M 5.97M USD | THB 700.00 19.7 USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 212.24M 5.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.10 0.28 USD |
0
|
THB 205.05M 5.77M USD | THB 300.00 8.44 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 205.05M 5.77M USD | 4.22 | THB 2.39 0.07 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 205.04M 5.77M USD | THB 536.90K 15.11K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.34 0.0095 USD |
0
|
THB 204.68M 5.76M USD | THB 203.70K 5.73K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 204.68M 5.76M USD | 0 | -THB 0.91 -0.02 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.10 0.28 USD |
0
|
THB 202.00M 5.68M USD | THB 300.00 8.44 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 202.00M 5.68M USD | 4.22 | THB 2.39 0.07 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.22 0.0061 USD |
0
|
THB 201.36M 5.67M USD | THB 800.00 22.51 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 201.36M 5.67M USD | 0 | -THB 0.14 -0.003 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 99.90K 2.81K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.23 -0.006 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 196.80M 5.54M USD | THB 100.00 2.81 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 310.80K 8.75K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 310.80K 8.75K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 19.40 0.55 USD |
0
|
THB 195.00M 5.49M USD | THB 900.00 25.32 USD | THB 19.50 0.55 USD | THB 19.50 0.55 USD | THB 195.00M 5.49M USD | 0 | -THB 0.80 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 19.40 0.55 USD |
0
|
THB 195.00M 5.49M USD | THB 900.00 25.32 USD | THB 19.50 0.55 USD | THB 19.50 0.55 USD | THB 195.00M 5.49M USD | 0 | -THB 0.80 -0.02 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 600.80K 16.9K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.24 0.0067 USD |
0
|
THB 192.01M 5.4M USD | THB 2.00K 56.27 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 192.01M 5.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.24 0.0067 USD |
0
|
THB 192.01M 5.4M USD | THB 2.00K 56.27 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 192.01M 5.4M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 8.00 0.23 USD |
-2.44
|
THB 192.00M 5.4M USD | THB 3.30K 92.85 USD | THB 8.00 0.23 USD | THB 9.60 0.27 USD | THB 192.00M 5.4M USD | 0 | -THB 1.95 -0.05 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.30 0.0084 USD |
0
|
THB 192.00M 5.4M USD | THB 125.30K 37.44K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 192.00M 5.4M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 8.00 0.23 USD |
-2.44
|
THB 192.00M 5.4M USD | THB 3.30K 92.85 USD | THB 8.00 0.23 USD | THB 9.60 0.27 USD | THB 192.00M 5.4M USD | 0 | -THB 1.95 -0.05 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 189.03M 5.32M USD | THB 400.00 11.25 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 189.03M 5.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 185.45M 5.22M USD | THB 124.40K 3.5K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 466.70K 13.13K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.24 0.03 USD |
0
|
THB 181.58M 5.11M USD | THB 10.00 0.28 USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 181.58M 5.11M USD | 0 | -THB 0.16 -0.004 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 175.00M 4.92M USD | THB 10.60K 298.26 USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 175.00M 4.92M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 175.00M 4.92M USD | THB 10.60K 298.26 USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 175.00M 4.92M USD | 7.00 | THB 0.05 0.001 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 14.50 0.41 USD |
+9.85
|
THB 174.00M 4.9M USD | THB 4.00K 112.55 USD | THB 13.90 0.39 USD | THB 14.50 0.41 USD | THB 174.00M 4.9M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 14.50 0.41 USD |
+9.85
|
THB 174.00M 4.9M USD | THB 4.00K 112.66 USD | THB 13.90 0.39 USD | THB 14.50 0.41 USD | THB 174.00M 4.9M USD | 72.50 | THB 0.20 0.005 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 173.56M 4.88M USD | THB 317.60K 8.94K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 173.56M 4.88M USD | 0 | -THB 0.49 -0.01 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 173.39M 4.88M USD | THB 69.30K 1.95K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 173.39M 4.88M USD | 0 | THB 0.00 0 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 23.90 0.65 USD |
0
|
THB 172.50M 4.85M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 172.50M 4.85M USD | 0 | -THB 1.45 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 23.00 0.65 USD |
0
|
THB 172.50M 4.85M USD | THB 108.00 3.04 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 172.50M 4.85M USD | 0 | -THB 1.45 -0.04 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 308.70K 8.69K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 1.40K 39.39 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 172.04M 4.84M USD | 0 | -THB 1.15 -0.03 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.14 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 295.50K 8.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.60 0.02 USD |
0
|
THB 166.80M 4.69M USD | THB 1.42M 39.94K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 166.80M 4.69M USD | 0 | -THB 0.17 -0.004 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.35 0.04 USD |
-1.46
|
THB 166.56M 4.69M USD | THB 1.10M 30.94K USD | THB 1.34 0.04 USD | THB 1.41 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 1.49 -0.04 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 166.32M 4.68M USD | THB 68.10K 1.92K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 166.32M 4.68M USD | 0 | -THB 0.04 -0.001 USD | ||
| Asia Fiber Public Company Limited AFC-R.BK | THB 3.62 0.1 USD |
0
|
THB 164.98M 4.64M USD | THB 700.00 19.7 USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 164.98M 4.64M USD | 4.50 | THB 0.80 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||