Página de resultados 14 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7399 0.02 USD |
-1.33
|
$450.44M 12.67M USD | $11K 309.51 USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $450.44M 12.67M USD | 37.00 | $0.02 0.0005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $712.5K 20.05K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 18.88 | $0.63 0.02 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.15 0.2 USD |
0
|
$434.72M 12.23M USD | $1.5K 42.21 USD | $7 0.2 USD | $7.4 0.21 USD | $434.72M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.91 0.03 USD |
+1.11
|
$433.33M 12.19M USD | $37.5K 1.06K USD | $0.9 0.03 USD | $0.91 0.03 USD | $433.33M 12.19M USD | 8.27 | $0.11 0.003 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.03 0.03 USD |
0
|
$432.6M 12.17M USD | $11.7K 329.21 USD | $1.02 0.03 USD | $1.04 0.03 USD | $432.6M 12.17M USD | 6.91 | $0.15 0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.68 0.02 USD |
+28.3
|
$428.48M 12.06M USD | $5.66M 159.2K USD | $0.51 0.01 USD | $0.68 0.02 USD | $428.48M 12.06M USD | 0 | $0 0 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $121.9K 3.43K USD | $0.68 0.02 USD | $0.8 0.02 USD | $427.05M 12.02M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $121.9K 3.43K USD | $0.68 0.02 USD | $0.8 0.02 USD | $427.05M 12.02M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $85.5K 2.41K USD | $0.45 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.08 0.03 USD |
-0.92
|
$420.08M 11.82M USD | $28.8K 810.35 USD | $1.07 0.03 USD | $1.09 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.6999 0.02 USD |
0
|
$420M 11.82M USD | $124K 3.49K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $420M 11.82M USD | 7.77 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.7 0.47 USD |
0
|
$417.5M 11.75M USD | $5.1K 143.5 USD | $16.5 0.46 USD | $16.7 0.47 USD | $417.5M 11.75M USD | 8.34 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.7 0.47 USD |
0
|
$417.5M 11.75M USD | $5.21K 146.62 USD | $16.5 0.46 USD | $16.7 0.47 USD | $417.5M 11.75M USD | 8.34 | $2 0.06 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7399 0.02 USD |
-1.33
|
$414.4M 11.66M USD | $11K 309.51 USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $414.4M 11.66M USD | 37.00 | $0.02 0.0005 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6899 0.02 USD |
+1.47
|
$414M 11.65M USD | $900 25.32 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 17.25 | $0.04 0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.36 0.04 USD |
0
|
$408M 11.48M USD | $5.2K 146.31 USD | $1.3 0.04 USD | $1.36 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.36 0.04 USD |
0
|
$408M 11.48M USD | $5.2K 146.31 USD | $1.3 0.04 USD | $1.36 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
0
|
$408M 11.48M USD | $700 19.7 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
+3.77
|
$399.3M 11.24M USD | $105.6K 2.97K USD | $0.53 0.01 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.35 0.04 USD |
0
|
$396.67M 11.16M USD | $20.1K 565.56 USD | $1.35 0.04 USD | $1.38 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.7199 0.02 USD |
+1.41
|
$388.8M 10.94M USD | $6.3K 177.27 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $388.8M 10.94M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.7199 0.02 USD |
+1.45
|
$388.8M 10.94M USD | $6.4K 180.08 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $388.8M 10.94M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.68 0.02 USD |
0
|
$387.95M 10.92M USD | $13K 365.79 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.2999 0.0084 USD |
-8.33
|
$386.5M 10.88M USD | $400 11.25 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $386.5M 10.88M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.2999 0.0084 USD |
-9.09
|
$386.5M 10.88M USD | $200 5.63 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $386.5M 10.88M USD | 0 | -$0.05 -0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.66 0.02 USD |
-1.52
|
$380.15M 10.7M USD | $108.9K 3.06K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $380.15M 10.7M USD | 0 | -$0.18 -0.005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $8.58M 241.45K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4899 0.01 USD |
0
|
$371.51M 10.45M USD | $10.4K 292.63 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT-R.BK | $3.12 0.09 USD |
+1.3
|
$369.04M 10.38M USD | $209.8K 5.9K USD | $3.1 0.09 USD | $3.12 0.09 USD | $369.04M 10.38M USD | 0 | -$0.1 -0.002 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.6099 0.02 USD |
+7.02
|
$367.26M 10.33M USD | $4M 112.5K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $367.26M 10.33M USD | 0 | -$0.19 -0.005 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.14 0.03 USD |
0
|
$364.8M 10.26M USD | $10 0.28 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 22.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.14 0.03 USD |
0
|
$364.8M 10.26M USD | $25.1K 706.25 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 114.00 | $0.01 0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.38 0.07 USD |
+5.31
|
$362.95M 10.21M USD | $938.6K 26.41K USD | $2.26 0.06 USD | $2.64 0.07 USD | $362.95M 10.21M USD | 29.75 | $0.08 0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.49 0.04 USD |
-6.88
|
$357.6M 10.06M USD | $300 8.44 USD | $1.49 0.04 USD | $1.49 0.04 USD | $357.6M 10.06M USD | 29.80 | $0.05 0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.27 0.0075 USD |
+8
|
$352.26M 9.91M USD | $1.91M 53.73K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.33 0.0092 USD |
+6.45
|
$352.06M 9.91M USD | $741.3K 20.86K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $352.06M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.46 0.01 USD |
+12.2
|
$351.07M 9.88M USD | $3.36M 94.68K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $351.07M 9.88M USD | 0 | -$1.1 -0.03 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.9899 0.03 USD |
-2.94
|
$350.71M 9.87M USD | $10.5K 295.44 USD | $0.9899 0.03 USD | $1.07 0.03 USD | $350.71M 9.87M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.52 0.01 USD |
+4
|
$349.15M 9.82M USD | $150.8K 4.24K USD | $0.5 0.01 USD | $0.52 0.01 USD | $349.15M 9.82M USD | 47.27 | $0.01 0.0003 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4 0.01 USD |
-4.76
|
$348.1M 9.79M USD | $1.13M 31.7K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $348.1M 9.79M USD | 0 | -$0.41 -0.01 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.22 0.03 USD |
+7.02
|
$347.7M 9.78M USD | $200 5.63 USD | $1.22 0.03 USD | $1.22 0.03 USD | $347.7M 9.78M USD | 15.25 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.22 0.03 USD |
+7.02
|
$347.7M 9.78M USD | $203 5.71 USD | $1.22 0.03 USD | $1.22 0.03 USD | $347.7M 9.78M USD | 15.25 | $0.08 0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $27.7K 779.4 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.9899 0.03 USD |
-2.94
|
$347.27M 9.77M USD | $10.5K 295.44 USD | $0.9899 0.03 USD | $1.07 0.03 USD | $347.27M 9.77M USD | 0 | $0 0 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $361.9K 10.18K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.75 0.02 USD |
+1.35
|
$344.08M 9.68M USD | $167K 4.7K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $344.08M 9.68M USD | 6.81 | $0.11 0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.78 0.02 USD |
+6.85
|
$343.08M 9.65M USD | $394.2K 11.09K USD | $0.7099 0.02 USD | $0.8 0.02 USD | $343.08M 9.65M USD | 0 | -$0.18 -0.005 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $96.7K 2.72K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $133.2K 3.75K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.31 0.04 USD |
0
|
$338.36M 9.52M USD | $35.5K 998.87 USD | $1.31 0.04 USD | $1.31 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.5 0.01 USD |
+4.17
|
$338.35M 9.52M USD | $100 2.81 USD | $0.5 0.01 USD | $0.5 0.01 USD | $338.35M 9.52M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.5 0.01 USD |
+4.17
|
$338.35M 9.52M USD | $100 2.81 USD | $0.5 0.01 USD | $0.5 0.01 USD | $338.35M 9.52M USD | 0 | -$0.04 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
+8.33
|
$331.51M 9.33M USD | $36.6K 1.03K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
+8.33
|
$331.51M 9.33M USD | $36.6K 1.03K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $223.8K 6.3K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.54 0.07 USD |
+1.6
|
$320.54M 9.02M USD | $35.4K 996.06 USD | $2.44 0.07 USD | $2.54 0.07 USD | $320.54M 9.02M USD | 0 | -$0.45 -0.01 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $239.9K 6.75K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
+6.19
|
$309M 8.69M USD | $1.6K 45.02 USD | $0.9799 0.03 USD | $1.05 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
+6.19
|
$309M 8.69M USD | $1.6K 45.02 USD | $0.9799 0.03 USD | $1.05 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Qualitech Public Company Limited QLT.BK | $3.12 0.09 USD |
+1.3
|
$307.53M 8.65M USD | $305.9K 8.61K USD | $3.1 0.09 USD | $3.12 0.09 USD | $307.53M 8.65M USD | 0 | -$0.1 -0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $423.2K 11.91K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8599 0.02 USD |
+2.38
|
$301M 8.47M USD | $213.9K 6.02K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $301M 8.47M USD | 5.37 | $0.16 0.004 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.93 0.03 USD |
+1.09
|
$294.5M 8.29M USD | $37.9K 1.07K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5999 0.02 USD |
-1.64
|
$290.28M 8.17M USD | $191K 5.37K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $290.28M 8.17M USD | 5.45 | $0.11 0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.38 0.07 USD |
0
|
$289.17M 8.14M USD | $700 19.7 USD | $2.26 0.06 USD | $2.38 0.07 USD | $289.17M 8.14M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.38 0.07 USD |
0
|
$289.17M 8.14M USD | $1 0.03 USD | $2.26 0.06 USD | $2.38 0.07 USD | $289.17M 8.14M USD | 0 | -$0.19 -0.005 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.2 0.2 USD |
+2.88
|
$288M 8.1M USD | $67.11K 1.89K USD | $7.05 0.2 USD | $7.35 0.21 USD | $288M 8.1M USD | 7.12 | $1.01 0.03 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.22 0.0061 USD |
+4.76
|
$287.57M 8.09M USD | $471.7K 13.27K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $287.57M 8.09M USD | 0 | -$0.03 -0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.19 0.0053 USD |
0
|
$287.28M 8.08M USD | $1K 28.14 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $287.28M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $29.9K 841.31 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4199 0.01 USD |
0
|
$284.86M 8.02M USD | $403K 11.34K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $284.86M 8.02M USD | 8.40 | $0.05 0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.1 0.2 USD |
+1.43
|
$284M 7.99M USD | $6K 168.82 USD | $7.05 0.2 USD | $7.15 0.2 USD | $284M 7.99M USD | 7.02 | $1.01 0.03 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $5.44M 153.07K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.01 0.03 USD |
-0.98
|
$280.15M 7.88M USD | $20.5K 576.81 USD | $1 0.03 USD | $1.02 0.03 USD | $280.15M 7.88M USD | 8.41 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.01 0.03 USD |
-0.98
|
$280.15M 7.88M USD | $20.6K 579.68 USD | $1 0.03 USD | $1.02 0.03 USD | $280.15M 7.88M USD | 8.41 | $0.12 0.003 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.64 0.07 USD |
0
|
$278.77M 7.84M USD | $300 8.44 USD | $2.64 0.07 USD | $2.64 0.07 USD | $278.77M 7.84M USD | 132.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.64 0.07 USD |
0
|
$278.77M 7.84M USD | $300 8.44 USD | $2.64 0.07 USD | $2.64 0.07 USD | $278.77M 7.84M USD | 132.00 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $5.2K 146.31 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 24.50 | $0.02 0.0005 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.4099 0.01 USD |
0
|
$274.76M 7.73M USD | $64.6K 1.82K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $274.76M 7.73M USD | 0 | -$0.91 -0.02 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4799 0.01 USD |
-2.04
|
$272.64M 7.67M USD | $35.2K 990.43 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.34 0.0095 USD |
0
|
$272M 7.65M USD | $1.48M 41.63K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $272M 7.65M USD | 2.83 | $0.12 0.003 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $37.4K 1.05K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4299 0.01 USD |
0
|
$270.77M 7.62M USD | $8.4K 236.35 USD | $0.4099 0.01 USD | $0.44 0.01 USD | $270.77M 7.62M USD | 21.50 | $0.02 0.0005 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.45 0.01 USD |
+7.14
|
$270M 7.6M USD | $2.37M 66.58K USD | $0.4 0.01 USD | $0.46 0.01 USD | $270M 7.6M USD | 0 | -$0.05 -0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $25.7K 723.13 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| CMO Public Company Limited CMO-R.BK | $0.6099 0.02 USD |
0
|
$268.78M 7.56M USD | $145.2K 4.09K USD | $0.51 0.01 USD | $0.78 0.02 USD | $268.78M 7.56M USD | 0 | -$0.23 -0.006 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.33 0.04 USD |
-0.75
|
$268.38M 7.55M USD | $18.2K 512.1 USD | $1.3 0.04 USD | $1.35 0.04 USD | $268.38M 7.55M USD | 0 | -$0.1 -0.002 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.66 0.02 USD |
+1.54
|
$266.64M 7.5M USD | $238.9K 6.72K USD | $0.65 0.02 USD | $0.67 0.02 USD | $266.64M 7.5M USD | 7.33 | $0.09 0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.33 0.04 USD |
-0.75
|
$264.37M 7.44M USD | $18.2K 512.1 USD | $1.3 0.04 USD | $1.35 0.04 USD | $264.37M 7.44M USD | 0 | -$0.1 -0.002 USD | |
| CMO Public Company Limited CMO.BK | $0.6199 0.02 USD |
+1.64
|
$264.23M 7.43M USD | $148.6K 4.18K USD | $0.51 0.01 USD | $0.78 0.02 USD | $264.23M 7.43M USD | 0 | -$0.23 -0.006 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $1.91 0.05 USD |
0
|
$263.58M 7.42M USD | $9.8K 275.75 USD | $1.91 0.05 USD | $1.92 0.05 USD | $263.58M 7.42M USD | 13.64 | $0.14 0.003 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.77 0.02 USD |
-3.75
|
$262.43M 7.38M USD | $22.8K 641.53 USD | $0.77 0.02 USD | $0.78 0.02 USD | $262.43M 7.38M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.77 0.02 USD |
-3.75
|
$262.43M 7.38M USD | $22.8K 641.53 USD | $0.77 0.02 USD | $0.78 0.02 USD | $262.43M 7.38M USD | 0 | -$0.4 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||