Página de resultados 7 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $9.1K 256.05 USD | $27 0.76 USD | $27.25 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $192 5.4 USD |
-1.03
|
$14.71B 413.96M USD | $33.44K 940.77 USD | $190.5 5.36 USD | $194 5.46 USD | $14.71B 413.96M USD | 10.59 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $192 5.4 USD |
-1.03
|
$14.71B 413.96M USD | $33.1K 931.34 USD | $190.5 5.36 USD | $194 5.46 USD | $14.71B 413.96M USD | 10.60 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.29 0.04 USD |
+3.2
|
$14.04B 394.94M USD | $11.81M 332.34K USD | $1.24 0.03 USD | $1.29 0.04 USD | $14.04B 394.94M USD | 5.37 | $0.24 0.006 USD | |
| SVI Public Company Limited SVI-R.BK | $6.45 0.18 USD |
+0.78
|
$13.89B 390.78M USD | $234.1K 6.59K USD | $6.3 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 9.21 | $0.7 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
+0.75
|
$13.86B 389.92M USD | $1.09M 30.61K USD | $6.7 0.19 USD | $6.75 0.19 USD | $13.86B 389.92M USD | 22.50 | $0.3 0.008 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $29.6K 832.86 USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $29.64K 834.1 USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.04 0.03 USD |
0
|
$13.51B 380.12M USD | $23.34M 656.75K USD | $1.04 0.03 USD | $1.07 0.03 USD | $13.51B 380.12M USD | 3.85 | $0.27 0.007 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
0
|
$13.5B 379.85M USD | $9.12K 256.7 USD | $27 0.76 USD | $27.25 0.77 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.5 1.25 USD |
+1.14
|
$13.35B 375.63M USD | $3.1K 87.23 USD | $44.5 1.25 USD | $45 1.27 USD | $13.35B 375.63M USD | 5.43 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.5 1.25 USD |
+1.14
|
$13.35B 375.63M USD | $3.1K 87.23 USD | $44.5 1.25 USD | $45 1.27 USD | $13.35B 375.63M USD | 5.43 | $8.19 0.23 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.7 0.41 USD |
+3.52
|
$13.28B 373.76M USD | $1.14M 32.21K USD | $14.3 0.4 USD | $14.8 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.46 0.04 USD |
-0.68
|
$13.25B 372.83M USD | $736.2K 20.71K USD | $1.45 0.04 USD | $1.48 0.04 USD | $13.25B 372.83M USD | 10.42 | $0.14 0.003 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
+1.49
|
$13.13B 369.44M USD | $2.83M 79.74K USD | $9.95 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.51 0.04 USD |
+2.03
|
$12.99B 365.46M USD | $13.23M 372.16K USD | $1.48 0.04 USD | $1.52 0.04 USD | $12.99B 365.46M USD | 7.94 | $0.19 0.005 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
-0.78
|
$12.75B 358.84M USD | $10.7K 301.07 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.75B 358.84M USD | 14.09 | $2.27 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.26 0.04 USD |
-0.79
|
$12.56B 353.31M USD | $2.19M 61.5K USD | $1.26 0.04 USD | $1.27 0.04 USD | $12.56B 353.31M USD | 18.00 | $0.07 0.001 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.1 0.23 USD |
+0.62
|
$12.55B 353.08M USD | $7.23M 203.46K USD | $7.9 0.22 USD | $8.2 0.23 USD | $12.55B 353.08M USD | 6.04 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
-0.78
|
$12.46B 350.49M USD | $8.78K 247.05 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
+0.62
|
$12.39B 348.71M USD | $1.9M 53.44K USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
-2.24
|
$12.04B 338.72M USD | $58.3K 1.64K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
-2.24
|
$12.04B 338.72M USD | $57.36K 1.61K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.04B 338.72M USD | 14.88 | $0.44 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.1 0.42 USD |
+0.67
|
$12.04B 338.71M USD | $109.1K 3.07K USD | $15 0.42 USD | $15.1 0.42 USD | $12.04B 338.71M USD | 17.15 | $0.88 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.76 0.02 USD |
0
|
$12.02B 338.19M USD | $2.5M 70.46K USD | $0.76 0.02 USD | $0.77 0.02 USD | $12.02B 338.19M USD | 76.00 | $0.01 0.0002 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.3 0.26 USD |
-0.53
|
$11.72B 329.86M USD | $1.4M 38.52K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.72B 329.86M USD | 6.58 | $1.42 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
+0.51
|
$11.69B 329.04M USD | $69.6K 1.96K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| SISB Public Company Limited SISB-R.BK | $14.3 0.4 USD |
0
|
$11.31B 318.26M USD | $749.6K 21.09K USD | $14.2 0.4 USD | $14.5 0.41 USD | $11.31B 318.26M USD | 14.89 | $0.96 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.3 0.37 USD |
-1.48
|
$11.25B 316.64M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $11.25B 316.64M USD | 13.71 | $0.97 0.03 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.3 0.18 USD |
+1.63
|
$10.52B 296.03M USD | $883.4K 24.86K USD | $6.15 0.17 USD | $6.3 0.18 USD | $10.52B 296.03M USD | 19.09 | $0.33 0.009 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.6 0.5 USD |
+0.57
|
$10.46B 294.3M USD | $348.7K 9.81K USD | $17.4 0.49 USD | $17.8 0.5 USD | $10.46B 294.3M USD | 8.11 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $7.86M 221.11K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.3 0.37 USD |
-1.48
|
$10B 281.45M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $10B 281.45M USD | 40.30 | $0.33 0.009 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.6 0.33 USD |
+1.75
|
$9.83B 276.57M USD | $326.4K 9.18K USD | $11.3 0.32 USD | $11.7 0.33 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
-0.54
|
$9.55B 268.73M USD | $43.4K 1.22K USD | $9.2 0.26 USD | $9.3 0.26 USD | $9.55B 268.73M USD | 11.31 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.75 0.87 USD |
+8.93
|
$9.46B 266.3M USD | $978.8K 27.54K USD | $29 0.82 USD | $31 0.87 USD | $9.46B 266.3M USD | 8.42 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30 0.84 USD |
0
|
$9.29B 261.5M USD | $227K 6.39K USD | $30 0.84 USD | $30.25 0.85 USD | $9.29B 261.5M USD | 15.46 | $1.94 0.05 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
-0.68
|
$9.18B 258.42M USD | $9.9K 278.56 USD | $7.35 0.21 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $103.31M 2.91M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.7 0.36 USD |
-1.55
|
$9.11B 256.32M USD | $63.1K 1.78K USD | $12.7 0.36 USD | $12.8 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.1 0.17 USD |
-1.61
|
$9.09B 255.82M USD | $1.83M 51.39K USD | $6.05 0.17 USD | $6.25 0.18 USD | $9.09B 255.82M USD | 10.33 | $0.59 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
0
|
$9.03B 254.03M USD | $90K 2.53K USD | $9.4 0.26 USD | $9.45 0.27 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
+0.85
|
$9B 253.24M USD | $7.2K 202.59 USD | $29.25 0.82 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+0.5
|
$9B 253.24M USD | $11.4K 320.77 USD | $9.95 0.28 USD | $10 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-0.85
|
$8.96B 251.98M USD | $8.7K 244.79 USD | $2.3 0.06 USD | $2.32 0.07 USD | $8.96B 251.98M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-0.85
|
$8.96B 251.98M USD | $8.7K 244.79 USD | $2.3 0.06 USD | $2.32 0.07 USD | $8.96B 251.98M USD | 0 | -$0.38 -0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.1 0.23 USD |
-0.61
|
$8.89B 250.26M USD | $9K 253.24 USD | $8.05 0.23 USD | $8.15 0.23 USD | $8.89B 250.26M USD | 33.75 | $0.24 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.4 0.12 USD |
+0.45
|
$8.89B 250.14M USD | $522.6K 14.7K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.89B 250.14M USD | 3.59 | $1.22 0.03 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
+0.85
|
$8.85B 249.02M USD | $7.24K 203.71 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.8 0.28 USD |
0
|
$8.82B 248.22M USD | $78.9K 2.22K USD | $9.75 0.27 USD | $9.8 0.28 USD | $8.82B 248.22M USD | 14.00 | $0.7 0.02 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-0.68
|
$8.81B 247.95M USD | $9.9K 278.59 USD | $7.35 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-0.63
|
$8.78B 247.17M USD | $94.9K 2.67K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.78B 247.17M USD | 16.80 | $0.47 0.01 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6 0.17 USD |
-1.64
|
$8.78B 247.15M USD | $13.01M 366.01K USD | $5.9 0.17 USD | $6.15 0.17 USD | $8.78B 247.15M USD | 8.33 | $0.72 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.95 0.22 USD |
+1.92
|
$8.71B 245.19M USD | $3.03M 85.25K USD | $7.7 0.22 USD | $8.1 0.23 USD | $8.71B 245.19M USD | 0 | -$0.17 -0.004 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.98 0.11 USD |
-0.5
|
$8.71B 245.14M USD | $533.2K 15K USD | $3.94 0.11 USD | $3.98 0.11 USD | $8.71B 245.14M USD | 2.50 | $1.59 0.04 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
-0.63
|
$8.51B 239.5M USD | $73.6K 2.07K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.51B 239.5M USD | 6.23 | $2.52 0.07 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.02 0.06 USD |
+1.51
|
$8.45B 237.75M USD | $21.2K 596.51 USD | $1.99 0.06 USD | $2.04 0.06 USD | $8.45B 237.75M USD | 0 | -$0.22 -0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.7 0.39 USD |
-2.14
|
$8.15B 229.43M USD | $130.6K 3.67K USD | $13.7 0.39 USD | $13.9 0.39 USD | $8.15B 229.43M USD | 10.14 | $1.35 0.04 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.9 0.22 USD |
-0.63
|
$7.99B 224.73M USD | $101.1K 2.84K USD | $7.85 0.22 USD | $8 0.23 USD | $7.99B 224.73M USD | 28.21 | $0.28 0.007 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-1.47
|
$7.83B 220.32M USD | $910.4K 25.62K USD | $0.67 0.02 USD | $0.68 0.02 USD | $7.83B 220.32M USD | 16.75 | $0.04 0.001 USD | |
| MC Group Public Company Limited MC-R.BK | $9.8 0.28 USD |
+1.56
|
$7.76B 218.39M USD | $456.3K 12.84K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.76B 218.39M USD | 10.20 | $0.96 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
0
|
$7.65B 215.29M USD | $1.26M 35.33K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.65B 215.29M USD | 5.64 | $0.73 0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
0
|
$7.64B 214.83M USD | $1.91M 53.73K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $102 2.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.78 0.11 USD |
-1.05
|
$7.56B 212.72M USD | $256.7K 7.22K USD | $3.76 0.11 USD | $3.82 0.11 USD | $7.56B 212.72M USD | 22.23 | $0.17 0.004 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173.5 4.88 USD |
+0.29
|
$7.52B 211.48M USD | $200 5.63 USD | $173 4.87 USD | $173.5 4.88 USD | $7.52B 211.48M USD | 13.79 | $12.58 0.35 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.58 0.1 USD |
-0.56
|
$7.5B 211.13M USD | $552.3K 15.54K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.5B 211.13M USD | 8.52 | $0.42 0.01 USD | |
| Alucon Public Company Limited ALUCON.BK | $173.5 4.88 USD |
+0.29
|
$7.5B 210.89M USD | $201 5.66 USD | $173 4.87 USD | $173.5 4.88 USD | $7.5B 210.89M USD | 9.76 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $2.3M 64.61K USD | $4.02 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $851.4K 23.96K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.7 0.58 USD |
-1.44
|
$7.25B 203.97M USD | $216.5K 6.09K USD | $20.5 0.58 USD | $21 0.59 USD | $7.25B 203.97M USD | 10.04 | $2.06 0.06 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.55 0.24 USD |
0
|
$7.25B 203.88M USD | $191.6K 5.39K USD | $8.5 0.24 USD | $8.65 0.24 USD | $7.25B 203.88M USD | 0 | -$2.07 -0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.3 0.15 USD |
+1.92
|
$7.23B 203.56M USD | $796.6K 22.41K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.23B 203.56M USD | 11.27 | $0.47 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.62 0.1 USD |
+0.56
|
$7.21B 202.87M USD | $724.2K 20.38K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.21B 202.87M USD | 9.04 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.58 0.13 USD |
+0.88
|
$7.04B 198M USD | $606.4K 17.06K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.04B 198M USD | 8.99 | $0.51 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.48 0.1 USD |
-2.25
|
$6.95B 195.62M USD | $1.75M 49.22K USD | $3.4 0.1 USD | $3.62 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.8 0.11 USD |
+0.53
|
$6.89B 193.77M USD | $3.3M 92.74K USD | $3.7 0.1 USD | $3.84 0.11 USD | $6.89B 193.77M USD | 20.65 | $0.18 0.005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $54.88K 1.54K USD | $8.05 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $54.6K 1.54K USD | $8.05 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.85 0.28 USD |
+0.51
|
$6.84B 192.32M USD | $307.6K 8.66K USD | $9.75 0.27 USD | $9.85 0.28 USD | $6.84B 192.32M USD | 14.92 | $0.66 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.44 0.07 USD |
-0.81
|
$6.83B 192.23M USD | $1.07M 30.06K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.57 0.04 USD |
0
|
$6.72B 188.95M USD | $526.1K 14.8K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47.5 1.34 USD |
+1.6
|
$6.46B 181.83M USD | $6.2K 174.45 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.46B 181.83M USD | 16.66 | $2.85 0.08 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
+0.68
|
$6.38B 179.55M USD | $685.2K 19.28K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $72K 2.03K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
0
|
$6.3B 177.26M USD | $1.7K 47.83 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.6 0.44 USD |
0
|
$6.27B 176.42M USD | $95.7K 2.69K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
+0.33
|
$6.25B 175.81M USD | $1.5K 42.21 USD | $305 8.58 USD | $307 8.64 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.19 0.03 USD |
+3.48
|
$6.23B 175.19M USD | $6.48M 182.23K USD | $1.16 0.03 USD | $1.22 0.03 USD | $6.23B 175.19M USD | 4.10 | $0.29 0.008 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.2 0.23 USD |
-0.61
|
$6.21B 174.87M USD | $2.64M 74.41K USD | $8.1 0.23 USD | $8.4 0.24 USD | $6.21B 174.87M USD | 10.37 | $0.79 0.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47.5 1.34 USD |
+1.6
|
$6.18B 173.75M USD | $6.2K 174.45 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.18B 173.75M USD | 20.12 | $2.36 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||