Página de resultados 15 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $5.4K 151.94 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $4.3K 120.99 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.33 0.0092 USD |
-2.94
|
$254.66M 7.17M USD | $15.2K 427.69 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.17 0.0047 USD |
-5.56
|
$254.38M 7.16M USD | $36.4K 1.02K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $254.38M 7.16M USD | 0 | -$0.13 -0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9499 0.03 USD |
+1.06
|
$253.61M 7.14M USD | $6.8K 191.33 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $253.61M 7.14M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9499 0.03 USD |
+1.06
|
$253.61M 7.14M USD | $6.8K 191.33 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $253.61M 7.14M USD | 0 | -$0.28 -0.007 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.4 0.35 USD |
-1.59
|
$248M 6.98M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $248M 6.98M USD | 5.41 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12.3 0.35 USD |
-2.38
|
$246M 6.92M USD | $200 5.63 USD | $12.3 0.35 USD | $12.4 0.35 USD | $246M 6.92M USD | 5.37 | $2.29 0.06 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $10.2 0.29 USD |
+5.7
|
$244.8M 6.89M USD | $400 11.25 USD | $9.55 0.27 USD | $10.2 0.29 USD | $244.8M 6.89M USD | 0 | -$1.49 -0.04 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $23.2 0.65 USD |
0
|
$243.6M 6.85M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $243.6M 6.85M USD | 70.30 | $0.33 0.009 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
0
|
$240.29M 6.76M USD | $111.2K 3.13K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $240.29M 6.76M USD | 0 | -$0.01 -0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $517K 14.55K USD | $0.45 0.01 USD | $0.5 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $497.9K 14.01K USD | $0.45 0.01 USD | $0.5 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $9.6 0.27 USD |
-0.52
|
$230.4M 6.48M USD | $200 5.63 USD | $9.6 0.27 USD | $9.65 0.27 USD | $230.4M 6.48M USD | 0 | -$1.49 -0.04 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.25 0.0070 USD |
+4.17
|
$228.82M 6.44M USD | $20.7K 582.44 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8299 0.02 USD |
+2.47
|
$224.5M 6.32M USD | $2.2K 61.9 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $224.5M 6.32M USD | 0 | -$0.25 -0.007 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
-2.7
|
$224.45M 6.32M USD | $118.5K 3.33K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.39 0.01 USD |
+2.63
|
$223.38M 6.29M USD | $60.5K 1.7K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $223.38M 6.29M USD | 0 | -$0.13 -0.003 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1499 0.0042 USD |
0
|
$222.07M 6.25M USD | $1M 28.2K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $222.07M 6.25M USD | 15.00 | $0.01 0.0002 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8199 0.02 USD |
+1.23
|
$221.8M 6.24M USD | $2.3K 64.72 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $221.8M 6.24M USD | 0 | -$0.25 -0.007 USD | |
| Multi-National Residence Fund Ord MNRF.BK | $2.04 0.06 USD |
0
|
$219.3M 6.17M USD | $2.1K 59.09 USD | $2.04 0.06 USD | $2.04 0.06 USD | $219.3M 6.17M USD | 43.40 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.38 0.01 USD |
+2.7
|
$214.75M 6.04M USD | $164.7K 4.63K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $214.75M 6.04M USD | 12.66 | $0.03 0.0008 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.05 0.0014 USD |
+25
|
$212.72M 5.99M USD | $26.42M 743.3K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $212.72M 5.99M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $85.2K 2.4K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
+2.94
|
$210M 5.91M USD | $59.6K 1.68K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.8 0.28 USD |
0
|
$209.04M 5.88M USD | $700 19.7 USD | $9.8 0.28 USD | $9.9 0.28 USD | $209.04M 5.88M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.8 0.28 USD |
0
|
$209.04M 5.88M USD | $700 19.7 USD | $9.8 0.28 USD | $9.9 0.28 USD | $209.04M 5.88M USD | 0 | -$4.52 -0.1 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.45 0.01 USD |
+9.76
|
$207M 5.82M USD | $17.4K 489.59 USD | $0.4099 0.01 USD | $0.5 0.01 USD | $207M 5.82M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.45 0.01 USD |
+9.76
|
$207M 5.82M USD | $17.4K 489.59 USD | $0.4099 0.01 USD | $0.5 0.01 USD | $207M 5.82M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $27.5 0.77 USD |
0
|
$206.25M 5.8M USD | $200 5.63 USD | $27.5 0.77 USD | $27.5 0.77 USD | $206.25M 5.8M USD | 22.35 | $1.23 0.03 USD | |
| Union Pioneer Public Company Limited UPF.BK | $27.5 0.77 USD |
0
|
$206.25M 5.8M USD | $210 5.91 USD | $27.5 0.77 USD | $27.5 0.77 USD | $206.25M 5.8M USD | 22.35 | $1.23 0.03 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5899 0.02 USD |
+1.72
|
$203.56M 5.73M USD | $35.7K 1K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $203.56M 5.73M USD | 0 | -$0.17 -0.004 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02 0.00056 USD |
0
|
$203.34M 5.72M USD | $176.7K 4.97K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $203.34M 5.72M USD | 0 | $0 0 USD | |
| Trinity Freehold & Leasehold PRP Fund TNPF.BK | $1.37 0.04 USD |
0
|
$200.61M 5.64M USD | $1.9K 53.46 USD | $1.35 0.04 USD | $1.37 0.04 USD | $200.61M 5.64M USD | 0 | -$0.16 -0.004 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.65 0.02 USD |
-1.52
|
$200.2M 5.63M USD | $56.2K 1.58K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $200.2M 5.63M USD | 21.66 | $0.03 0.0008 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.8 0.02 USD |
-5.88
|
$197.81M 5.57M USD | $1.3K 36.58 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $197.81M 5.57M USD | 0 | -$0.32 -0.009 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $66K 1.86K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.44 0.01 USD |
+2.33
|
$194.89M 5.48M USD | $252.7K 7.11K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $194.89M 5.48M USD | 0 | -$1.02 -0.02 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $1.5K 42.21 USD | $1.04 0.03 USD | $1.05 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $1.5K 42.21 USD | $1.04 0.03 USD | $1.05 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.4 0.01 USD |
0
|
$191.18M 5.38M USD | $93.3K 2.63K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $191.18M 5.38M USD | 20.00 | $0.02 0.0005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.33 0.0092 USD |
-8.33
|
$185.18M 5.21M USD | $319.7K 9K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $185.18M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7299 0.02 USD |
-2.67
|
$176.3M 4.96M USD | $17.96K 505.35 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7299 0.02 USD |
-2.67
|
$176.3M 4.96M USD | $17.9K 503.66 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.84 0.11 USD |
+0.52
|
$175.01M 4.92M USD | $100 2.81 USD | $3.84 0.11 USD | $3.84 0.11 USD | $175.01M 4.92M USD | 48.00 | $0.08 0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.84 0.11 USD |
+0.52
|
$175.01M 4.92M USD | $100 2.81 USD | $3.84 0.11 USD | $3.84 0.11 USD | $175.01M 4.92M USD | 4.77 | $0.8 0.02 USD | |
| Patkol Public Company Limited PK-R.BK | $0.33 0.0092 USD |
0
|
$171.85M 4.84M USD | $47K 1.32K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $171.85M 4.84M USD | 0 | -$0.31 -0.008 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $600 16.88 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14 0.39 USD |
-9.68
|
$168M 4.73M USD | $16.3K 458.64 USD | $13.6 0.38 USD | $15.2 0.43 USD | $168M 4.73M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14 0.39 USD |
-9.68
|
$168M 4.73M USD | $15.6K 439.05 USD | $13.6 0.38 USD | $15.2 0.43 USD | $168M 4.73M USD | 0 | -$0.59 -0.01 USD | |
| Patkol Public Company Limited PK.BK | $0.32 0.0090 USD |
-3.03
|
$166.64M 4.69M USD | $45.4K 1.28K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $166.64M 4.69M USD | 0 | -$0.31 -0.008 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6999 0.02 USD |
+4.48
|
$161M 4.53M USD | $3.92M 110.33K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $161M 4.53M USD | 2.69 | $0.26 0.007 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.8 0.02 USD |
-5.88
|
$160.65M 4.52M USD | $1.3K 36.58 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $160.65M 4.52M USD | 0 | -$0.21 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $93K 2.62K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.7099 0.02 USD |
0
|
$151.27M 4.26M USD | $11.2K 315.14 USD | $0.68 0.02 USD | $0.7199 0.02 USD | $151.27M 4.26M USD | 0 | -$0.37 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.7099 0.02 USD |
0
|
$151.27M 4.26M USD | $11.2K 315.14 USD | $0.68 0.02 USD | $0.7199 0.02 USD | $151.27M 4.26M USD | 0 | -$0.37 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+33.33
|
$149.46M 4.21M USD | $365.3K 10.28K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.4 0.01 USD |
+8.11
|
$145.41M 4.09M USD | $18.7K 526.17 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $145.41M 4.09M USD | 0 | -$0.02 -0.0005 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.9 0.33 USD |
+0.85
|
$142.8M 4.02M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.9 0.33 USD |
+0.85
|
$142.8M 4.02M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.39 0.01 USD |
+5.41
|
$141.77M 3.99M USD | $11.6K 326.39 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $141.77M 3.99M USD | 0 | -$0.02 -0.0005 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.16 0.0045 USD |
0
|
$137.58M 3.87M USD | $42K 1.18K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $137.58M 3.87M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $17.2K 483.96 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.3699 0.01 USD |
+5.71
|
$125.8M 3.54M USD | $59.1K 1.66K USD | $0.3599 0.01 USD | $0.44 0.01 USD | $125.8M 3.54M USD | 0 | -$0.12 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.3699 0.01 USD |
+5.71
|
$125.8M 3.54M USD | $43.1K 1.21K USD | $0.3599 0.01 USD | $0.44 0.01 USD | $125.8M 3.54M USD | 0 | -$0.12 -0.003 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.22 0.0061 USD |
+4.76
|
$116.21M 3.27M USD | $394.1K 11.09K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $116.21M 3.27M USD | 0 | -$0.51 -0.01 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.34 0.0095 USD |
+3.03
|
$114.24M 3.21M USD | $13.11K 368.8 USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $114.24M 3.21M USD | 0 | -$0.14 -0.003 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $13.7K 385.48 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.33 0.0092 USD |
0
|
$110.88M 3.12M USD | $16.2K 455.82 USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.02999 0.00084 USD |
+50
|
$107.64M 3.03M USD | $732.3K 20.6K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.52 0.01 USD |
+4
|
$104M 2.93M USD | $271.7K 7.64K USD | $0.51 0.01 USD | $0.54 0.02 USD | $104M 2.93M USD | 2.79 | $0.19 0.005 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $70.2K 1.98K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5999 0.02 USD |
+3.45
|
$100.44M 2.83M USD | $12.8K 360.16 USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10 0.28 USD |
0
|
$100M 2.81M USD | $200 5.63 USD | $10 0.28 USD | $10 0.28 USD | $100M 2.81M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $9.9 0.28 USD |
-1
|
$99M 2.79M USD | $100 2.81 USD | $9.9 0.28 USD | $9.9 0.28 USD | $99M 2.79M USD | 0 | -$0.91 -0.02 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.1 0.0028 USD |
+11.11
|
$97.95M 2.76M USD | $2.09M 58.89K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $97.95M 2.76M USD | 0 | -$0.24 -0.006 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $200 5.63 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.02999 0.00084 USD |
-70
|
$77.56M 2.18M USD | $104.72M 2.95M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $77.56M 2.18M USD | 0 | -$1.54 -0.04 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.1199 0.0033 USD |
0
|
$64.55M 1.82M USD | $433.4K 12.19K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $64.55M 1.82M USD | 0 | -$1.22 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3699 0.01 USD |
+19.35
|
$36.08M 1.02M USD | $1.1K 30.95 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $36.08M 1.02M USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.77 0.05 USD |
-0.56
|
$0 0 USD | $47K 1.32K USD | $1.73 0.05 USD | $1.78 0.05 USD | $0 0 USD | 8.71 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $5.1 0.14 USD |
+2
|
$0 0 USD | $12.64M 355.62K USD | $4.86 0.14 USD | $5.15 0.14 USD | $0 0 USD | 8.45 | $0.6 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||