Página de resultados 15 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.3699 0.01 USD |
0
|
$247.95M 6.98M USD | $1.32M 37.23K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $247.95M 6.98M USD | 0 | -$0.91 -0.02 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5699 0.02 USD |
0
|
$242.92M 6.84M USD | $18.9K 531.8 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $242.92M 6.84M USD | 28.50 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.5699 0.02 USD |
0
|
$242.92M 6.84M USD | $18.9K 531.8 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $242.92M 6.84M USD | 28.50 | $0.02 0.0005 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.78 0.02 USD |
+2.63
|
$240.24M 6.76M USD | $96.6K 2.72K USD | $0.76 0.02 USD | $0.78 0.02 USD | $240.24M 6.76M USD | 26.00 | $0.03 0.0008 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.39 0.01 USD |
-7.14
|
$239.8M 6.75M USD | $588.6K 16.56K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $239.8M 6.75M USD | 9.75 | $0.04 0.001 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.27 0.0075 USD |
0
|
$239.15M 6.73M USD | $50.9K 1.43K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $239.15M 6.73M USD | 0 | -$0.01 -0.0002 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.3599 0.01 USD |
-5.26
|
$238.35M 6.71M USD | $1.38M 38.72K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
+6.67
|
$236.88M 6.67M USD | $616.1K 17.34K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.72M 48.52K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8399 0.02 USD |
-5.62
|
$232.99M 6.56M USD | $49.7K 1.4K USD | $0.81 0.02 USD | $0.9 0.03 USD | $232.99M 6.56M USD | 21.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8399 0.02 USD |
-5.62
|
$232.99M 6.56M USD | $49.79K 1.4K USD | $0.81 0.02 USD | $0.9 0.03 USD | $232.99M 6.56M USD | 21.00 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $220.5K 6.2K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.38 0.01 USD |
-7.32
|
$228M 6.42M USD | $1.98M 55.66K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $228M 6.42M USD | 0 | -$0.06 -0.001 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1499 0.0042 USD |
0
|
$226.8M 6.38M USD | $20K 562.75 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $226.8M 6.38M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
+2.86
|
$224.45M 6.32M USD | $1.13M 31.92K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.08 0.06 USD |
0
|
$223.6M 6.29M USD | $259 7.29 USD | $2.08 0.06 USD | $2.08 0.06 USD | $223.6M 6.29M USD | 44.25 | $0.05 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.39 0.01 USD |
-2.5
|
$223.38M 6.29M USD | $109K 3.07K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
-2.22
|
$223.28M 6.28M USD | $1.4K 39.39 USD | $0.44 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
-9.09
|
$223.2M 6.28M USD | $1.27M 35.84K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.65 0.02 USD |
0
|
$218.4M 6.15M USD | $42K 1.18K USD | $0.65 0.02 USD | $0.65 0.02 USD | $218.4M 6.15M USD | 0 | -$0.15 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $1.4K 39.39 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| Ocean Glass Public Company Limited OGC.BK | $10.2 0.29 USD |
0
|
$217.57M 6.12M USD | $101 2.84 USD | $10.2 0.29 USD | $10.2 0.29 USD | $217.57M 6.12M USD | 0 | -$4.04 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $10.2 0.29 USD |
0
|
$217.57M 6.12M USD | $100 2.81 USD | $10.2 0.29 USD | $10.2 0.29 USD | $217.57M 6.12M USD | 0 | -$4.52 -0.1 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8 0.02 USD |
+2.56
|
$216.39M 6.09M USD | $27K 759.71 USD | $0.77 0.02 USD | $0.8499 0.02 USD | $216.39M 6.09M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8 0.02 USD |
+2.56
|
$216.39M 6.09M USD | $27K 759.71 USD | $0.77 0.02 USD | $0.8499 0.02 USD | $216.39M 6.09M USD | 0 | -$0.24 -0.006 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4699 0.01 USD |
-9.62
|
$216.2M 6.08M USD | $10K 281.37 USD | $0.44 0.01 USD | $0.5 0.01 USD | $216.2M 6.08M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4699 0.01 USD |
-9.62
|
$216.2M 6.08M USD | $10K 281.37 USD | $0.44 0.01 USD | $0.5 0.01 USD | $216.2M 6.08M USD | 0 | -$0.11 -0.003 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.65 0.05 USD |
0
|
$211.82M 5.96M USD | $49K 1.38K USD | $1.59 0.04 USD | $1.7 0.05 USD | $211.82M 5.96M USD | 0 | -$0.45 -0.01 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.12 0.03 USD |
+0.9
|
$209.66M 5.9M USD | $300 8.44 USD | $1.12 0.03 USD | $1.22 0.03 USD | $209.66M 5.9M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.12 0.03 USD |
+0.9
|
$209.66M 5.9M USD | $300 8.44 USD | $1.12 0.03 USD | $1.22 0.03 USD | $209.66M 5.9M USD | 0 | -$0.01 -0.0002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.3699 0.01 USD |
-5.13
|
$207.62M 5.84M USD | $642.2K 18.07K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $207.62M 5.84M USD | 0 | $0 0 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $10.2 0.29 USD |
-1.92
|
$204M 5.74M USD | $3K 84.41 USD | $10.2 0.29 USD | $10.3 0.29 USD | $204M 5.74M USD | 5.66 | $1.8 0.05 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $87.8K 2.47K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Rockworth Public Company Limited ROCK.BK | $10.2 0.29 USD |
-1.92
|
$204M 5.74M USD | $3K 84.41 USD | $10.2 0.29 USD | $10.3 0.29 USD | $204M 5.74M USD | 5.66 | $1.8 0.05 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $27 0.76 USD |
0
|
$202.5M 5.7M USD | $700 19.7 USD | $27 0.76 USD | $27 0.76 USD | $202.5M 5.7M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $27 0.76 USD |
0
|
$202.5M 5.7M USD | $721 20.29 USD | $27 0.76 USD | $27 0.76 USD | $202.5M 5.7M USD | 0 | -$0.1 -0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
+1.79
|
$196.66M 5.53M USD | $20.8K 585.26 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.31 0.04 USD |
0
|
$191.83M 5.4M USD | $5K 140.69 USD | $1.31 0.04 USD | $1.31 0.04 USD | $191.83M 5.4M USD | 0 | -$0.16 -0.004 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $206.9K 5.82K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.77 0.02 USD |
+2.67
|
$190.39M 5.36M USD | $55.3K 1.56K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $190.39M 5.36M USD | 0 | -$0.32 -0.009 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $573.3K 16.13K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.11 -0.003 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $9.85M 277.18K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2 0.0056 USD |
-16.67
|
$183.06M 5.15M USD | $551.9K 15.53K USD | $0.19 0.0053 USD | $0.2399 0.0067 USD | $183.06M 5.15M USD | 20.00 | $0.01 0.0002 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
0
|
$178.12M 5.01M USD | $964.5K 27.14K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $178.12M 5.01M USD | 0 | -$0.04 -0.001 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $7.3 0.21 USD |
-3.31
|
$175.2M 4.93M USD | $800 22.51 USD | $7.3 0.21 USD | $7.55 0.21 USD | $175.2M 4.93M USD | 0 | -$1.75 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $7.3 0.21 USD |
-3.31
|
$175.2M 4.93M USD | $800 22.51 USD | $7.3 0.21 USD | $7.55 0.21 USD | $175.2M 4.93M USD | 0 | -$1.75 -0.04 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.3599 0.01 USD |
-2.7
|
$167.76M 4.72M USD | $525.6K 14.79K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $167.76M 4.72M USD | 18.00 | $0.02 0.0005 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6899 0.02 USD |
0
|
$166.63M 4.69M USD | $6.29K 176.84 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6899 0.02 USD |
0
|
$166.63M 4.69M USD | $6.2K 174.45 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3099 0.0087 USD |
-6.06
|
$165M 4.64M USD | $32K 900.39 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $165M 4.64M USD | 10.33 | $0.03 0.0008 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.6 0.1 USD |
0
|
$164.07M 4.62M USD | $1.5K 42.21 USD | $3.6 0.1 USD | $3.6 0.1 USD | $164.07M 4.62M USD | 0 | -$0.09 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.6 0.1 USD |
0
|
$164.07M 4.62M USD | $1.5K 42.21 USD | $3.6 0.1 USD | $3.6 0.1 USD | $164.07M 4.62M USD | 4.47 | $0.8 0.02 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.22 0.0061 USD |
0
|
$160.44M 4.51M USD | $428K 12.04K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3099 0.0087 USD |
-6.06
|
$159.84M 4.5M USD | $32K 900.39 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $159.84M 4.5M USD | 10.33 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.39M 39.06K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.77 0.02 USD |
+2.67
|
$154.63M 4.35M USD | $55.3K 1.56K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $154.63M 4.35M USD | 0 | -$0.18 -0.005 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI-R.BK | $0.05 0.0014 USD |
-16.67
|
$145.07M 4.08M USD | $268.2K 7.55K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.68 0.02 USD |
0
|
$144.87M 4.08M USD | $11.7K 329.21 USD | $0.64 0.02 USD | $0.68 0.02 USD | $144.87M 4.08M USD | 0 | -$0.42 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.68 0.02 USD |
0
|
$144.87M 4.08M USD | $10 0.28 USD | $0.64 0.02 USD | $0.68 0.02 USD | $144.87M 4.08M USD | 0 | -$0.42 -0.01 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.2 0.32 USD |
-4.27
|
$140.4M 3.95M USD | $300 8.44 USD | $11.2 0.32 USD | $11.2 0.32 USD | $140.4M 3.95M USD | 16.00 | $0.7 0.02 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $903.7K 25.43K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.2 0.32 USD |
-4.27
|
$134.4M 3.78M USD | $300 8.44 USD | $11.2 0.32 USD | $11.2 0.32 USD | $134.4M 3.78M USD | 15.34 | $0.73 0.02 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3499 0.0098 USD |
-2.78
|
$130.87M 3.68M USD | $15.71K 441.95 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $130.87M 3.68M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3499 0.0098 USD |
-2.78
|
$127.23M 3.58M USD | $15.7K 441.76 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $127.23M 3.58M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.53 0.01 USD |
-3.64
|
$121.9M 3.43M USD | $819.4K 23.06K USD | $0.52 0.01 USD | $0.56 0.02 USD | $121.9M 3.43M USD | 2.03 | $0.26 0.007 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10.8 0.3 USD |
0
|
$108M 3.04M USD | $100 2.81 USD | $10.8 0.3 USD | $10.8 0.3 USD | $108M 3.04M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10.8 0.3 USD |
0
|
$108M 3.04M USD | $100 2.81 USD | $10.8 0.3 USD | $10.8 0.3 USD | $108M 3.04M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.2999 0.0084 USD |
0
|
$102M 2.87M USD | $31.4K 883.51 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $102M 2.87M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.2999 0.0084 USD |
0
|
$102M 2.87M USD | $31.4K 883.51 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $102M 2.87M USD | 0 | -$0.11 -0.003 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.1499 0.0042 USD |
-11.76
|
$102M 2.87M USD | $574.8K 16.17K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5799 0.02 USD |
+1.75
|
$97.1M 2.73M USD | $3.8K 106.92 USD | $0.54 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.05999 0.0016 USD |
-25
|
$76.51M 2.15M USD | $379.3K 10.67K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $76.51M 2.15M USD | 0 | -$0.06 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $410.2K 11.54K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 4.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.8399 0.02 USD |
+31.25
|
$72.75M 2.05M USD | $1.13M 31.74K USD | $0.68 0.02 USD | $0.8399 0.02 USD | $72.75M 2.05M USD | 0 | -$0.6 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $3.56M 100.21K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $1.15M 32.4K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.08999 0.0025 USD |
-30.77
|
$50.18M 1.41M USD | $8.72M 245.32K USD | $0.08999 0.0025 USD | $0.13 0.0036 USD | $50.18M 1.41M USD | 0 | -$1.22 -0.03 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.98M 1.12M USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.28 0.06 USD |
0
|
$0 0 USD | $1.57M 44.3K USD | $2.22 0.06 USD | $2.36 0.07 USD | $0 0 USD | 11.23 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $3.4 0.1 USD |
-1.16
|
$0 0 USD | $10.36M 291.42K USD | $3.38 0.1 USD | $3.56 0.1 USD | $0 0 USD | 5.63 | $0.6 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||