Página de resultados 4 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ama Marine Public Company Limited AMA.BK | $3.98 0.11 USD |
0
|
$2.06B 58M USD | $66.5K 1.87K USD | $3.98 0.11 USD | $4 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4899 0.01 USD |
+4.35
|
$2.04B 57.44M USD | $1.68M 47.21K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.58 0.13 USD |
+1.33
|
$2.02B 56.9M USD | $23.35K 657.01 USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.9M USD | 0 | -$0.46 -0.01 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $6.1K 171.64 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.22 0.09 USD |
0
|
$1.93B 54.36M USD | $1.51K 42.35 USD | $3.22 0.09 USD | $3.22 0.09 USD | $1.93B 54.36M USD | 35.77 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
+4.26
|
$1.92B 53.97M USD | $922.64K 25.96K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.92B 53.97M USD | 7.00 | $0.07 0.001 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.4 0.12 USD |
+3.29
|
$1.91B 53.69M USD | $102.01K 2.87K USD | $4.32 0.12 USD | $4.48 0.13 USD | $1.91B 53.69M USD | 9.36 | $0.47 0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6 0.17 USD |
0
|
$1.9B 53.52M USD | $11K 309.51 USD | $5.9 0.17 USD | $6 0.17 USD | $1.9B 53.52M USD | 120.00 | $0.05 0.001 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.34 0.04 USD |
+4.69
|
$1.86B 52.28M USD | $749.7K 21.09K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.86B 52.28M USD | 6.09 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.33 0.04 USD |
+3.91
|
$1.84B 51.89M USD | $661K 18.6K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.84B 51.89M USD | 6.04 | $0.22 0.006 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $4.42M 124.38K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
-2.22
|
$1.83B 51.41M USD | $165.8K 4.67K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $1.72M 48.33K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| Univentures Public Company Limited UV.BK | $0.9399 0.03 USD |
0
|
$1.8B 50.57M USD | $120.4K 3.39K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 31.33 | $0.03 0.0008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
-11.11
|
$1.75B 49.29M USD | $667.1K 18.77K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.75B 49.29M USD | 0 | -$0.05 -0.001 USD | |
| Better World Green Public Company Limited BWG.BK | $0.28 0.0078 USD |
0
|
$1.74B 48.86M USD | $31.16M 876.88K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.74B 48.86M USD | 14.00 | $0.02 0.0005 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
+1.65
|
$1.74B 48.85M USD | $11.01K 309.65 USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| AI Energy Public Company Limited AIE.BK | $1.25 0.04 USD |
+1.61
|
$1.73B 48.68M USD | $4.96M 139.57K USD | $1.22 0.03 USD | $1.28 0.04 USD | $1.73B 48.68M USD | 6.94 | $0.18 0.005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $67.9K 1.91K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.71B 48.07M USD | 5.29 | $0.51 0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.66 0.07 USD |
+1.53
|
$1.69B 47.68M USD | $59.31K 1.67K USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.69B 47.68M USD | 7.60 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.02 0.11 USD |
+5.21
|
$1.69B 47.47M USD | $1.57M 44.13K USD | $3.86 0.11 USD | $4.1 0.12 USD | $1.69B 47.47M USD | 11.82 | $0.34 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $6.2 0.17 USD |
+1.64
|
$1.69B 47.45M USD | $13K 365.79 USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.69B 47.45M USD | 21.37 | $0.29 0.008 USD | |
| Britania Public Company Limited BRI.BK | $1.95 0.05 USD |
+1.56
|
$1.66B 46.81M USD | $246.31K 6.93K USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.66B 46.81M USD | 3.89 | $0.5 0.01 USD | |
| UAC Global Public Company Limited UAC.BK | $2.44 0.07 USD |
0
|
$1.63B 45.83M USD | $10.51K 295.64 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.63B 45.83M USD | 9.75 | $0.25 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $338.7K 9.53K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 7.59 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
+1
|
$1.6B 44.93M USD | $12.7K 357.46 USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $125.6K 3.53K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-13.64
|
$1.57B 44.19M USD | $6.87M 193.19K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.6 0.07 USD |
+2.36
|
$1.56B 43.92M USD | $70.3K 1.98K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.56B 43.92M USD | 21.66 | $0.12 0.003 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $609.7K 17.16K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.1 -0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.1 0.09 USD |
+1.31
|
$1.49B 41.87M USD | $13.03K 366.6 USD | $3.06 0.09 USD | $3.16 0.09 USD | $1.49B 41.87M USD | 14.76 | $0.21 0.005 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.02M 28.77K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $131.6K 3.7K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Infraset Public Company Limited INSET.BK | $1.78 0.05 USD |
+2.89
|
$1.45B 40.71M USD | $2.82M 79.22K USD | $1.71 0.05 USD | $1.78 0.05 USD | $1.45B 40.71M USD | 16.18 | $0.11 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.42 0.04 USD |
0
|
$1.42B 39.95M USD | $135.6K 3.82K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.77 0.02 USD |
+6.94
|
$1.42B 39.82M USD | $4.25M 119.44K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $1.42B 39.82M USD | 25.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.77 0.02 USD |
+6.94
|
$1.42B 39.82M USD | $4.25M 119.44K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $1.42B 39.82M USD | 25.66 | $0.03 0.0008 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
0
|
$1.41B 39.73M USD | $13.7K 385.48 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $1.41M 39.72K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $324.31K 9.13K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.43 0.04 USD |
+2.14
|
$1.33B 37.52M USD | $2K 56.27 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.33B 37.52M USD | 0 | -$0.88 -0.02 USD | |
| MDX Public Company Limited MDX.BK | $2.8 0.08 USD |
+3.7
|
$1.33B 37.47M USD | $151.4K 4.26K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.33B 37.47M USD | 5.00 | $0.56 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.3B 36.48M USD | $1.75K 49.24 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.3B 36.48M USD | 10.47 | $0.21 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.73 0.05 USD |
+0.58
|
$1.29B 36.17M USD | $570.1K 16.04K USD | $1.72 0.05 USD | $1.76 0.05 USD | $1.29B 36.17M USD | 9.61 | $0.18 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
-0.63
|
$1.27B 35.61M USD | $44.8K 1.26K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.27B 35.61M USD | 7.90 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.58M USD | $76.6K 2.16K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.26B 35.58M USD | 0 | -$1.38 -0.03 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.58 0.04 USD |
+3.27
|
$1.2B 33.79M USD | $174K 4.9K USD | $1.53 0.04 USD | $1.61 0.05 USD | $1.2B 33.79M USD | 17.55 | $0.09 0.002 USD | |
| RS Public Company Limited RS-R.BK | $0.55 0.02 USD |
+3.77
|
$1.2B 33.77M USD | $5.21M 146.66K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $1.2B 33.77M USD | 0 | -$0.14 -0.003 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.76 0.05 USD |
+0.57
|
$1.18B 33.28M USD | $135.36K 3.81K USD | $1.74 0.05 USD | $1.77 0.05 USD | $1.18B 33.28M USD | 8.00 | $0.22 0.006 USD | |
| RS Public Company Limited RS.BK | $0.54 0.02 USD |
+1.89
|
$1.18B 33.16M USD | $4.79M 134.87K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $1.18B 33.16M USD | 0 | -$0.14 -0.003 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
+0.72
|
$1.12B 31.38M USD | $56.55K 1.59K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.72 0.05 USD |
-0.58
|
$1.09B 30.67M USD | $1.67M 47.02K USD | $1.68 0.05 USD | $1.74 0.05 USD | $1.09B 30.67M USD | 0 | -$0.09 -0.002 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.18 0.06 USD |
-0.9
|
$1.09B 30.62M USD | $257.84K 7.25K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.09B 30.62M USD | 5.73 | $0.38 0.01 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.19 0.0053 USD |
-5
|
$1.09B 30.54M USD | $17M 478.47K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.09B 30.54M USD | 0 | -$0.17 -0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.71 0.05 USD |
-1.16
|
$1.08B 30.49M USD | $1.67M 47.11K USD | $1.68 0.05 USD | $1.74 0.05 USD | $1.08B 30.49M USD | 0 | -$0.09 -0.002 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $275.1K 7.74K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.66 0.02 USD |
0
|
$1.06B 29.7M USD | $84K 2.36K USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
-2.3
|
$1.01B 28.31M USD | $2.12K 59.65 USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.5 0.21 USD |
0
|
$1B 28.19M USD | $2.6K 73.21 USD | $6.2 0.17 USD | $7.5 0.21 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $2.82M 79.22K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4099 0.01 USD |
+21.21
|
$997.03M 28.05M USD | $13.04M 367.04K USD | $0.33 0.0092 USD | $0.4099 0.01 USD | $997.03M 28.05M USD | 0 | -$3.44 -0.09 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $12.1K 340.46 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $976.51M 27.48M USD | 19.00 | $0.05 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $39.1K 1.1K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $10.8K 303.88 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.1799 0.0050 USD |
0
|
$950.38M 26.74M USD | $1.8M 50.54K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $217K 6.11K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.01 -0.0002 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
0
|
$936M 26.34M USD | $126.93K 3.57K USD | $3.08 0.09 USD | $3.12 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.56 0.04 USD |
-2.5
|
$936M 26.34M USD | $72.5K 2.04K USD | $1.56 0.04 USD | $1.59 0.04 USD | $936M 26.34M USD | 8.66 | $0.18 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1 0.03 USD |
+3.09
|
$927.1M 26.09M USD | $13.2K 371.41 USD | $0.9799 0.03 USD | $1 0.03 USD | $927.1M 26.09M USD | 0 | -$0.09 -0.002 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$922.41M 25.95M USD | $138.23K 3.89K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
+4.05
|
$921.32M 25.92M USD | $371.51K 10.45K USD | $0.7199 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.18 0.03 USD |
-0.84
|
$885.17M 24.91M USD | $202.7K 5.7K USD | $1.18 0.03 USD | $1.19 0.03 USD | $885.17M 24.91M USD | 7.86 | $0.15 0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.42 0.04 USD |
+2.9
|
$880.4M 24.77M USD | $68.96K 1.94K USD | $1.36 0.04 USD | $1.43 0.04 USD | $880.4M 24.77M USD | 0 | -$0.14 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $3.27M 91.9K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
0
|
$849.49M 23.9M USD | $33.3K 936.97 USD | $1.76 0.05 USD | $1.81 0.05 USD | $849.49M 23.9M USD | 179.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.04 0.03 USD |
+0.97
|
$846.01M 23.8M USD | $2.41K 67.92 USD | $1.02 0.03 USD | $1.06 0.03 USD | $846.01M 23.8M USD | 34.66 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $128.5K 3.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7299 0.02 USD |
+2.82
|
$838.89M 23.6M USD | $318.8K 8.97K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $838.89M 23.6M USD | 0 | -$0.04 -0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.7399 0.02 USD |
0
|
$837.85M 23.57M USD | $101.3K 2.85K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $80.9K 2.28K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 11.62 | $0.08 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.02 0.03 USD |
+0.99
|
$832.88M 23.44M USD | $86.01K 2.42K USD | $1.01 0.03 USD | $1.02 0.03 USD | $832.88M 23.44M USD | 0 | -$0.19 -0.005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.36 0.07 USD |
+0.85
|
$807.58M 22.72M USD | $75.9K 2.14K USD | $2.34 0.07 USD | $2.36 0.07 USD | $807.58M 22.72M USD | 15.73 | $0.15 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7199 0.02 USD |
0
|
$807.25M 22.71M USD | $260.8K 7.34K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $807.25M 22.71M USD | 0 | -$0.13 -0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.15 0.03 USD |
0
|
$805M 22.65M USD | $269.4K 7.58K USD | $1.14 0.03 USD | $1.16 0.03 USD | $805M 22.65M USD | 10.45 | $0.11 0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.32 0.0090 USD |
+10.34
|
$801.31M 22.55M USD | $374.6K 10.54K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $801.31M 22.55M USD | 0 | -$0.08 -0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $4.1K 115.36 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
+2.41
|
$794.75M 22.36M USD | $270.01K 7.6K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $794.75M 22.36M USD | 0 | -$0.15 -0.004 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
+1.55
|
$792M 22.28M USD | $103.51K 2.91K USD | $1.3 0.04 USD | $1.32 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.28 0.0078 USD |
-3.45
|
$778.4M 21.9M USD | $5.97M 168K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $778.4M 21.9M USD | 0 | -$0.02 -0.0005 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.28 0.0078 USD |
-3.45
|
$778.4M 21.9M USD | $5.96M 167.66K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $778.4M 21.9M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $31K 872.26 USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $31K 872.26 USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3499 0.0098 USD |
0
|
$740.33M 20.83M USD | $379.03K 10.66K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.24 -0.006 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.53 0.01 USD |
+1.92
|
$727.5M 20.47M USD | $45.51K 1.28K USD | $0.52 0.01 USD | $0.53 0.01 USD | $727.5M 20.47M USD | 53.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9899 0.03 USD |
+3.13
|
$717.75M 20.2M USD | $2K 56.27 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $717.75M 20.2M USD | 6.18 | $0.16 0.004 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
-10
|
$713.36M 20.07M USD | $1.11M 31.13K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| DV8 Public Company Limited DV8.BK | $0.54 0.02 USD |
-1.82
|
$712.76M 20.06M USD | $211.3K 5.95K USD | $0.53 0.01 USD | $0.56 0.02 USD | $712.76M 20.06M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.26 0.06 USD |
0
|
$693.83M 19.52M USD | $29.4K 827.24 USD | $2.24 0.06 USD | $2.26 0.06 USD | $693.83M 19.52M USD | 7.79 | $0.29 0.008 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9399 0.03 USD |
+3.3
|
$689.96M 19.41M USD | $625.7K 17.61K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $689.96M 19.41M USD | 10.44 | $0.09 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||