Página de resultados 11 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $175 4.92 USD |
-2.78
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 16.08 | $10.88 0.31 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.28 0.06 USD |
0
|
$1.37B 38.68M USD | $2.6K 73.16 USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.28 0.06 USD |
0
|
$1.37B 38.68M USD | $2.6K 73.16 USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.78 0.02 USD |
0
|
$1.37B 38.63M USD | $109.4K 3.08K USD | $0.77 0.02 USD | $0.81 0.02 USD | $1.37B 38.63M USD | 0 | -$0.23 -0.006 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.26 0.0073 USD |
0
|
$1.37B 38.63M USD | $2.92M 82.06K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.37B 38.63M USD | 0 | -$1.09 -0.03 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.75 0.19 USD |
0
|
$1.36B 38.37M USD | $1.8K 50.65 USD | $6.7 0.19 USD | $6.8 0.19 USD | $1.36B 38.37M USD | 9.50 | $0.71 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-1.48
|
$1.35B 37.99M USD | $64.4K 1.81K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.35B 37.99M USD | 9.50 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
-2.07
|
$1.34B 37.78M USD | $1.1K 30.95 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.34B 37.78M USD | 0 | -$1.12 -0.03 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
-0.41
|
$1.34B 37.69M USD | $834 23.47 USD | $4.78 0.13 USD | $4.8 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
+1.69
|
$1.33B 37.48M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 5.39 | $33.35 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-1.48
|
$1.33B 37.42M USD | $64.4K 1.81K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
-2.07
|
$1.32B 37.26M USD | $1.1K 30.95 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $134.2K 3.78K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $134.25K 3.78K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.36 0.09 USD |
-1.18
|
$1.32B 37.02M USD | $103.9K 2.92K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.32B 37.02M USD | 16.00 | $0.21 0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.72 0.08 USD |
+1.49
|
$1.31B 36.74M USD | $93.2K 2.62K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.31B 36.74M USD | 15.11 | $0.18 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.14 0.12 USD |
0
|
$1.31B 36.73M USD | $39.9K 1.12K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
-1.18
|
$1.3B 36.64M USD | $104.13K 2.93K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.3B 36.64M USD | 12.00 | $0.28 0.007 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.92 0.11 USD |
-0.51
|
$1.3B 36.58M USD | $174.3K 4.9K USD | $3.92 0.11 USD | $4.1 0.12 USD | $1.3B 36.58M USD | 2.96 | $1.32 0.04 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.66 0.1 USD |
-0.54
|
$1.29B 36.41M USD | $5.6K 157.57 USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.29B 36.41M USD | 0 | -$0.11 -0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $586.9K 16.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.5 0.75 USD |
+0.95
|
$1.27B 35.79M USD | $1.22K 34.41 USD | $25.75 0.72 USD | $26.5 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.5 0.75 USD |
+0.95
|
$1.27B 35.79M USD | $1.2K 33.76 USD | $25.75 0.72 USD | $26.5 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.18 0.03 USD |
-0.84
|
$1.27B 35.63M USD | $97.5K 2.74K USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.27B 35.63M USD | 19.66 | $0.06 0.001 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $200 5.63 USD | $24.2 0.68 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 24.51 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $200 5.63 USD | $24.2 0.68 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 0 | -$1.18 -0.03 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
+0.67
|
$1.26B 35.42M USD | $111.1K 3.13K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.18 0.03 USD |
-0.84
|
$1.25B 35.27M USD | $97.5K 2.74K USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.13 0.03 USD |
-1.74
|
$1.25B 35.14M USD | $192.6K 5.42K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.25B 35.14M USD | 13.13 | $0.09 0.002 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.66 0.1 USD |
-0.54
|
$1.25B 35.13M USD | $5.6K 157.57 USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.25B 35.13M USD | 11.43 | $0.32 0.009 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.28 0.04 USD |
+0.79
|
$1.25B 35.08M USD | $700 19.7 USD | $1.18 0.03 USD | $1.3 0.04 USD | $1.25B 35.08M USD | 25.59 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.28 0.04 USD |
+0.79
|
$1.25B 35.08M USD | $700 19.7 USD | $1.18 0.03 USD | $1.3 0.04 USD | $1.25B 35.08M USD | 25.59 | $0.05 0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.12 0.06 USD |
-1.85
|
$1.25B 35.04M USD | $164.9K 4.64K USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.25B 35.04M USD | 9.63 | $0.22 0.006 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
+0.89
|
$1.24B 34.97M USD | $1.4K 39.39 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.24B 34.97M USD | 32.28 | $0.07 0.001 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.82 0.14 USD |
0
|
$1.24B 34.84M USD | $3.8K 106.92 USD | $4.82 0.14 USD | $4.84 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.82 0.14 USD |
0
|
$1.24B 34.84M USD | $3.8K 106.92 USD | $4.82 0.14 USD | $4.84 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7 0.2 USD |
+2.94
|
$1.22B 34.33M USD | $3.83K 107.79 USD | $6.9 0.19 USD | $7 0.2 USD | $1.22B 34.33M USD | 9.58 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7 0.2 USD |
+2.94
|
$1.22B 34.33M USD | $3.8K 106.92 USD | $6.9 0.19 USD | $7 0.2 USD | $1.22B 34.33M USD | 9.58 | $0.73 0.02 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $4.61M 129.83K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.04 0.09 USD |
+1.33
|
$1.21B 34.04M USD | $25.5K 717.5 USD | $3 0.08 USD | $3.04 0.09 USD | $1.21B 34.04M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.54 0.07 USD |
-3.05
|
$1.21B 33.99M USD | $149.3K 4.2K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.21B 33.99M USD | 36.28 | $0.07 0.001 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
+3.23
|
$1.2B 33.89M USD | $1.01M 28.46K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.2B 33.89M USD | 10.66 | $0.03 0.0008 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.42 0.12 USD |
+0.45
|
$1.2B 33.86M USD | $17K 478.33 USD | $4.4 0.12 USD | $4.44 0.12 USD | $1.2B 33.86M USD | 8.50 | $0.52 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $67.5K 1.9K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.92 0.05 USD |
+2.67
|
$1.19B 33.46M USD | $11.81M 332.41K USD | $1.89 0.05 USD | $2.02 0.06 USD | $1.19B 33.46M USD | 27.42 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.56 0.04 USD |
+0.65
|
$1.19B 33.36M USD | $39.5K 1.11K USD | $1.55 0.04 USD | $1.65 0.05 USD | $1.19B 33.36M USD | 0 | -$0.31 -0.008 USD | |
| IT City Public Company Limited IT.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $91.5K 2.57K USD | $3.06 0.09 USD | $3.22 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $91.5K 2.57K USD | $3.06 0.09 USD | $3.22 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
-0.5
|
$1.17B 32.89M USD | $27.8K 782.22 USD | $1.99 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $27.8K 782.22 USD | $1.99 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9 0.03 USD |
+4.65
|
$1.16B 32.66M USD | $126.3K 3.55K USD | $0.8399 0.02 USD | $0.91 0.03 USD | $1.16B 32.66M USD | 90.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $227K 6.39K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.82 0.05 USD |
+1.11
|
$1.15B 32.45M USD | $2.51M 70.6K USD | $1.76 0.05 USD | $1.83 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
+0.4
|
$1.15B 32.38M USD | $21.1K 593.7 USD | $4.9 0.14 USD | $5 0.14 USD | $1.15B 32.38M USD | 10.86 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
+0.4
|
$1.15B 32.36M USD | $21.1K 593.7 USD | $4.9 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.9 0.05 USD |
-3.55
|
$1.14B 32.08M USD | $25.7K 723.13 USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.52 0.04 USD |
+1.33
|
$1.13B 31.87M USD | $25K 703.43 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.52 0.04 USD |
+1.33
|
$1.13B 31.87M USD | $25K 703.43 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
0
|
$1.13B 31.85M USD | $39.7K 1.12K USD | $6.45 0.18 USD | $6.45 0.18 USD | $1.13B 31.85M USD | 0 | -$0.16 -0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.18 0.03 USD |
-1.67
|
$1.13B 31.78M USD | $40.8K 1.15K USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.13B 31.78M USD | 29.50 | $0.04 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.8 0.08 USD |
0
|
$1.12B 31.61M USD | $108.1K 3.04K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $746 20.99 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 9.04 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $700 19.7 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.42 0.12 USD |
+0.45
|
$1.11B 31.09M USD | $17K 478.33 USD | $4.4 0.12 USD | $4.44 0.12 USD | $1.11B 31.09M USD | 8.50 | $0.52 0.01 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $252.7K 7.11K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $1.1B 30.83M USD | 5.76 | $0.13 0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.22 0.03 USD |
+0.83
|
$1.1B 30.82M USD | $54.2K 1.53K USD | $1.19 0.03 USD | $1.22 0.03 USD | $1.1B 30.82M USD | 0 | -$0.17 -0.004 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.52M 42.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
0
|
$1.09B 30.72M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.18 0.06 USD |
+0.93
|
$1.09B 30.62M USD | $175.3K 4.93K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.09B 30.62M USD | 7.03 | $0.31 0.008 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
-1.58
|
$1.08B 30.49M USD | $600 16.88 USD | $78 2.19 USD | $79 2.22 USD | $1.08B 30.49M USD | 10.45 | $7.46 0.21 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.82 0.11 USD |
-3.54
|
$1.08B 30.29M USD | $1.5K 42.21 USD | $3.8 0.11 USD | $3.82 0.11 USD | $1.08B 30.29M USD | 27.28 | $0.14 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $7.1K 199.77 USD | $10 0.28 USD | $10.4 0.29 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $7.1K 199.77 USD | $10 0.28 USD | $10.4 0.29 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.18 0.03 USD |
-1.67
|
$1.07B 30.13M USD | $1.77M 49.79K USD | $1.18 0.03 USD | $1.23 0.03 USD | $1.07B 30.13M USD | 29.50 | $0.04 0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.25 0.04 USD |
+0.81
|
$1.07B 30.12M USD | $18.4K 517.73 USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.07B 30.12M USD | 0 | -$0.02 -0.0005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
-1.58
|
$1.07B 30.1M USD | $602 16.94 USD | $78 2.19 USD | $79 2.22 USD | $1.07B 30.1M USD | 10.45 | $7.46 0.21 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
+1.98
|
$1.06B 29.78M USD | $37K 1.04K USD | $10.1 0.28 USD | $10.4 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
+1.98
|
$1.06B 29.78M USD | $37K 1.04K USD | $10.1 0.28 USD | $10.4 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $96.2K 2.71K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
0
|
$1.05B 29.55M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $3.89M 109.49K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $39.5K 1.11K USD | $1.55 0.04 USD | $1.65 0.05 USD | $1.03B 28.97M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $96.2K 2.71K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.17 0.03 USD |
-0.85
|
$1.02B 28.79M USD | $700 19.7 USD | $1.09 0.03 USD | $1.17 0.03 USD | $1.02B 28.79M USD | 39.00 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8499 0.02 USD |
0
|
$1.02B 28.66M USD | $99K 2.79K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.02B 28.66M USD | 0 | -$0.02 -0.0005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
+0.89
|
$1.02B 28.62M USD | $1.4K 39.39 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.54 0.04 USD |
-0.65
|
$1.02B 28.6M USD | $46.8K 1.32K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.31M USD | $78.7K 2.21K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.26 0.09 USD |
+0.62
|
$1B 28.25M USD | $38.9K 1.09K USD | $3.2 0.09 USD | $3.26 0.09 USD | $1B 28.25M USD | 5.71 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.26 0.09 USD |
+0.62
|
$1B 28.25M USD | $38.9K 1.09K USD | $3.2 0.09 USD | $3.26 0.09 USD | $1B 28.25M USD | 4.46 | $0.73 0.02 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
-5.36
|
$997.58M 28.07M USD | $16.45M 462.87K USD | $0.5 0.01 USD | $0.56 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.61 0.05 USD |
+1.26
|
$990.93M 27.88M USD | $183.4K 5.16K USD | $1.58 0.04 USD | $1.62 0.05 USD | $990.93M 27.88M USD | 13.41 | $0.12 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $1.44K 40.43 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||