Página de resultados 11 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
0
|
$1.42B 39.85M USD | $600 16.88 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $823.3K 23.17K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
+0.46
|
$1.41B 39.58M USD | $18.1K 509.29 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
+0.97
|
$1.4B 39.5M USD | $700 19.7 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.4B 39.5M USD | 7.42 | $0.28 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
-0.46
|
$1.39B 39.22M USD | $7.7K 216.66 USD | $4.36 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.28 0.06 USD |
-1.72
|
$1.37B 38.68M USD | $98.1K 2.76K USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.28 0.06 USD |
-1.72
|
$1.37B 38.68M USD | $98.16K 2.76K USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.83 0.05 USD |
+1.67
|
$1.37B 38.67M USD | $81.3K 2.29K USD | $1.79 0.05 USD | $1.83 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.36 0.04 USD |
-0.73
|
$1.36B 38.27M USD | $38.7K 1.09K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.36 0.04 USD |
-0.73
|
$1.36B 38.27M USD | $38.72K 1.09K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
-0.41
|
$1.35B 37.85M USD | $3.1K 87.28 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.65 0.19 USD |
+1.53
|
$1.34B 37.8M USD | $2.74K 77.15 USD | $6.65 0.19 USD | $6.65 0.19 USD | $1.34B 37.8M USD | 9.36 | $0.71 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Britania Public Company Limited BRI-R.BK | $1.56 0.04 USD |
+1.3
|
$1.33B 37.45M USD | $37.7K 1.06K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.33B 37.45M USD | 11.14 | $0.14 0.003 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.76 0.11 USD |
0
|
$1.33B 37.4M USD | $2.7K 75.97 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.33B 37.4M USD | 0 | -$0.11 -0.003 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.2 0.03 USD |
-2.44
|
$1.33B 37.32M USD | $25.9K 728.76 USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.33B 37.32M USD | 13.95 | $0.09 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $548.4K 15.43K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.76 0.08 USD |
-0.72
|
$1.32B 37.28M USD | $246.3K 6.93K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.32B 37.28M USD | 15.33 | $0.18 0.005 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $27.66K 778.22 USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $27.6K 776.59 USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4 0.11 USD |
-0.5
|
$1.32B 37.14M USD | $66.2K 1.86K USD | $3.98 0.11 USD | $4 0.11 USD | $1.32B 37.14M USD | 3.03 | $1.32 0.04 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.04 0.06 USD |
-1.92
|
$1.32B 37.09M USD | $56.3K 1.58K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.32B 37.09M USD | 5.51 | $0.37 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $3.11M 87.45K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.02 -0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-1.92
|
$1.31B 36.74M USD | $56.55K 1.59K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.31B 36.74M USD | 5.51 | $0.37 0.01 USD | |
| MDX Public Company Limited MDX-R.BK | $2.72 0.08 USD |
-0.73
|
$1.29B 36.4M USD | $18.8K 528.98 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.29B 36.4M USD | 38.85 | $0.07 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $28.2K 793.47 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.76 0.11 USD |
0
|
$1.28B 36.09M USD | $2.72K 76.39 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.28B 36.09M USD | 11.75 | $0.32 0.009 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.56 0.13 USD |
+0.44
|
$1.28B 36.05M USD | $12.5K 351.72 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.28B 36.05M USD | 8.76 | $0.52 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.18 0.06 USD |
-0.91
|
$1.28B 36.03M USD | $2.14M 60.3K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.28B 36.03M USD | 9.90 | $0.22 0.006 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $100 2.81 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $26.19M 736.84K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.28B 35.91M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $500 14.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 24.51 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $500 14.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 0 | -$1.18 -0.03 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.66 0.05 USD |
0
|
$1.26B 35.5M USD | $40K 1.13K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.26B 35.5M USD | 0 | -$0.31 -0.008 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.25 0.74 USD |
0
|
$1.26B 35.45M USD | $1 0.03 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.25 0.74 USD |
0
|
$1.26B 35.45M USD | $4.8K 135.06 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $264.9K 7.45K USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.28 0.06 USD |
0
|
$1.25B 35.28M USD | $1.34K 37.59 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.25B 35.28M USD | 32.57 | $0.07 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $100 2.81 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
0
|
$1.25B 35.13M USD | $42.48M 1.2M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.25B 35.13M USD | 0 | -$0.03 -0.0008 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
-0.82
|
$1.24B 34.99M USD | $9.1K 256.05 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
-0.82
|
$1.24B 34.99M USD | $9.1K 256.05 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
0
|
$1.24B 34.98M USD | $393.4K 11.07K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.24B 34.98M USD | 10.66 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.1499 0.0042 USD |
0
|
$1.24B 34.89M USD | $1.39M 39K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.26 0.04 USD |
-0.79
|
$1.23B 34.53M USD | $36.1K 1.02K USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.23B 34.53M USD | 25.19 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.26 0.04 USD |
-0.79
|
$1.23B 34.53M USD | $20.4K 574 USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.23B 34.53M USD | 25.19 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
-0.97
|
$1.21B 34.16M USD | $6.8K 191.33 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.21B 34.16M USD | 11.08 | $0.46 0.01 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $1.03M 28.93K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $1.21B 34.11M USD | 6.38 | $0.13 0.003 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $42.7K 1.2K USD | $6.8 0.19 USD | $7 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $43.3K 1.22K USD | $6.8 0.19 USD | $7 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $6.3K 177.27 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.92 0.03 USD |
0
|
$1.19B 33.57M USD | $524.8K 14.77K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.19B 33.57M USD | 0 | -$0.02 -0.0005 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.04 0.06 USD |
0
|
$1.19B 33.55M USD | $112.8K 3.17K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.04 0.06 USD |
0
|
$1.19B 33.55M USD | $112.85K 3.18K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.96 0.08 USD |
0
|
$1.18B 33.14M USD | $16.1K 453.01 USD | $2.9 0.08 USD | $3 0.08 USD | $1.18B 33.14M USD | 0 | $0 0 USD | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
-0.97
|
$1.17B 33.01M USD | $6.8K 191.33 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.92 0.08 USD |
-0.68
|
$1.17B 32.96M USD | $99.1K 2.79K USD | $2.92 0.08 USD | $2.94 0.08 USD | $1.17B 32.96M USD | 5.95 | $0.49 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.28 0.04 USD |
+5.83
|
$1.17B 32.95M USD | $6.57M 184.91K USD | $1.26 0.04 USD | $1.31 0.04 USD | $1.17B 32.95M USD | 32.00 | $0.04 0.001 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.34 0.07 USD |
+1.74
|
$1.17B 32.87M USD | $634.1K 17.84K USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.17B 32.87M USD | 7.54 | $0.31 0.008 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.92 0.05 USD |
0
|
$1.15B 32.41M USD | $73.5K 2.07K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
+1.29
|
$1.15B 32.37M USD | $40.7K 1.15K USD | $3.1 0.09 USD | $3.14 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
+1.29
|
$1.15B 32.37M USD | $40.7K 1.15K USD | $3.1 0.09 USD | $3.14 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
+0.96
|
$1.14B 32.11M USD | $41.8K 1.18K USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.14B 32.11M USD | 5.86 | $1.79 0.05 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $500 14.07 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $500 14.07 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.56 0.13 USD |
+0.44
|
$1.14B 32.08M USD | $10.9K 306.7 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.14B 32.08M USD | 8.76 | $0.52 0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.89 0.03 USD |
0
|
$1.14B 31.94M USD | $418.7K 11.78K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.14B 31.94M USD | 89.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.25 0.04 USD |
+2.46
|
$1.13B 31.84M USD | $325.1K 9.15K USD | $1.23 0.03 USD | $1.27 0.04 USD | $1.13B 31.84M USD | 0 | -$0.17 -0.004 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
+0.96
|
$1.13B 31.8M USD | $41.8K 1.18K USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4 0.11 USD |
0
|
$1.13B 31.72M USD | $500 14.07 USD | $4 0.11 USD | $4 0.11 USD | $1.13B 31.72M USD | 28.57 | $0.14 0.003 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.4 0.18 USD |
-0.78
|
$1.12B 31.6M USD | $1.5K 42.21 USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.12B 31.6M USD | 0 | -$0.16 -0.004 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
0
|
$1.12B 31.59M USD | $5.85M 164.55K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.12B 31.59M USD | 0 | -$0.04 -0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $57.97K 1.63K USD | $3.56 0.1 USD | $3.66 0.1 USD | $1.11B 31.27M USD | 9.00 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $6.9K 194.15 USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
+10
|
$1.1B 30.99M USD | $792.6K 22.3K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.66 0.05 USD |
0
|
$1.1B 30.83M USD | $40K 1.13K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.1B 30.83M USD | 0 | -$0.21 -0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.85 0.05 USD |
+4.49
|
$1.08B 30.51M USD | $6.93M 194.97K USD | $1.77 0.05 USD | $2.02 0.06 USD | $1.08B 30.51M USD | 26.42 | $0.07 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $41K 1.15K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $41K 1.15K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.16 0.03 USD |
+0.87
|
$1.06B 29.94M USD | $80.3K 2.26K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.06B 29.94M USD | 29.00 | $0.04 0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.24 0.03 USD |
0
|
$1.06B 29.88M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $1.06B 29.88M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.38 0.07 USD |
-0.83
|
$1.05B 29.47M USD | $5.2K 146.31 USD | $2.32 0.07 USD | $2.42 0.07 USD | $1.05B 29.47M USD | 29.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.38 0.07 USD |
-0.83
|
$1.05B 29.47M USD | $5.2K 146.31 USD | $2.32 0.07 USD | $2.42 0.07 USD | $1.05B 29.47M USD | 47.60 | $0.05 0.001 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $83.7K 2.36K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.89 0.03 USD |
+2.3
|
$1.03B 28.92M USD | $7.4K 208.22 USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.03B 28.92M USD | 8.09 | $0.11 0.003 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.28 0.06 USD |
0
|
$1.03B 28.87M USD | $1.3K 36.58 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.03B 28.87M USD | 2.32 | $0.98 0.03 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.17 0.03 USD |
-0.85
|
$1.02B 28.79M USD | $400 11.25 USD | $1.17 0.03 USD | $1.17 0.03 USD | $1.02B 28.79M USD | 39.00 | $0.03 0.0008 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.55 0.04 USD |
-1.9
|
$1.02B 28.78M USD | $2.75M 77.43K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.55 0.04 USD |
-1.9
|
$1.02B 28.78M USD | $2.75M 77.43K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-5.71
|
$1.02B 28.64M USD | $2K 56.27 USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.02B 28.64M USD | 0 | -$0.47 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||