Página de resultados 11 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.2 0.15 USD |
0
|
$1.45B 40.83M USD | $1K 28.14 USD | $5.1 0.14 USD | $5.25 0.15 USD | $1.45B 40.83M USD | 20.00 | $0.26 0.007 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.5 0.13 USD |
-0.44
|
$1.44B 40.48M USD | $28.9K 813.17 USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.5 0.13 USD |
-0.44
|
$1.44B 40.48M USD | $28.9K 813.17 USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
0
|
$1.43B 40.24M USD | $161.4K 4.54K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.46 | $0.15 0.004 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.4 0.12 USD |
0
|
$1.41B 39.73M USD | $31.9K 897.58 USD | $4.4 0.12 USD | $4.42 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
+0.92
|
$1.41B 39.62M USD | $88.81K 2.5K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.62 0.07 USD |
-1.5
|
$1.39B 39.21M USD | $5K 140.69 USD | $2.62 0.07 USD | $2.62 0.07 USD | $1.39B 39.21M USD | 10.07 | $0.26 0.007 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $1.41M 39.68K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON.BK | $1.83 0.05 USD |
+0.55
|
$1.37B 38.61M USD | $99.4K 2.8K USD | $1.82 0.05 USD | $1.83 0.05 USD | $1.37B 38.61M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.82 0.05 USD |
0
|
$1.36B 38.4M USD | $9.1K 256.05 USD | $1.82 0.05 USD | $1.83 0.05 USD | $1.36B 38.4M USD | 36.39 | $0.05 0.001 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.84 0.11 USD |
+9.71
|
$1.36B 38.2M USD | $10.8K 303.88 USD | $3.46 0.1 USD | $3.84 0.11 USD | $1.36B 38.2M USD | 0 | -$0.11 -0.003 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.2 0.34 USD |
0
|
$1.34B 37.65M USD | $200 5.63 USD | $11.7 0.33 USD | $12.2 0.34 USD | $1.34B 37.65M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.43 0.04 USD |
+2.14
|
$1.33B 37.52M USD | $2K 56.27 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.33B 37.52M USD | 0 | -$0.88 -0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.8 0.08 USD |
+3.7
|
$1.33B 37.47M USD | $151.4K 4.26K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.33B 37.47M USD | 40.00 | $0.07 0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $12.2 0.34 USD |
0
|
$1.32B 37.07M USD | $200 5.63 USD | $11.7 0.33 USD | $12.2 0.34 USD | $1.32B 37.07M USD | 0 | -$0.05 -0.001 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
0
|
$1.31B 36.94M USD | $38.3K 1.08K USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.62 0.07 USD |
0
|
$1.31B 36.77M USD | $22.65K 637.39 USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.31B 36.77M USD | 10.91 | $0.24 0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
0
|
$1.3B 36.48M USD | $1.7K 47.83 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.3B 36.48M USD | 11.00 | $0.2 0.005 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $27 0.76 USD |
+11.11
|
$1.3B 36.47M USD | $735 20.68 USD | $25 0.7 USD | $27 0.76 USD | $1.3B 36.47M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $27 0.76 USD |
+11.11
|
$1.3B 36.47M USD | $700 19.7 USD | $25 0.7 USD | $27 0.76 USD | $1.3B 36.47M USD | 0 | -$0.76 -0.02 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.74 0.05 USD |
+1.16
|
$1.29B 36.38M USD | $654.2K 18.41K USD | $1.72 0.05 USD | $1.76 0.05 USD | $1.29B 36.38M USD | 9.66 | $0.18 0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
-4
|
$1.29B 36.38M USD | $329.4K 9.27K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $3.9 0.11 USD |
-0.51
|
$1.29B 36.21M USD | $77K 2.17K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.29B 36.21M USD | 3.33 | $1.17 0.03 USD | |
| Demco Public Company Limited DEMCO.BK | $1.71 0.05 USD |
0
|
$1.28B 36.13M USD | $49.1K 1.38K USD | $1.7 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.71 0.05 USD |
0
|
$1.28B 36.13M USD | $49.1K 1.38K USD | $1.7 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| IT City Public Company Limited IT.BK | $3.5 0.1 USD |
-0.57
|
$1.28B 36.08M USD | $16.51K 464.52 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
-0.57
|
$1.28B 36.08M USD | $16.5K 464.27 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.35 0.21 USD |
+2.08
|
$1.28B 36.04M USD | $43.4K 1.22K USD | $7.2 0.2 USD | $7.55 0.21 USD | $1.28B 36.04M USD | 9.07 | $0.81 0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.98 0.14 USD |
-0.4
|
$1.28B 36M USD | $6.8K 191.33 USD | $4.98 0.14 USD | $5 0.14 USD | $1.28B 36M USD | 11.31 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.98 0.14 USD |
-0.4
|
$1.28B 36M USD | $6.8K 191.33 USD | $4.98 0.14 USD | $5 0.14 USD | $1.28B 36M USD | 11.31 | $0.44 0.01 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $172 4.84 USD |
0
|
$1.27B 35.81M USD | $302 8.5 USD | $172 4.84 USD | $172 4.84 USD | $1.27B 35.81M USD | 8.22 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $172 4.84 USD |
0
|
$1.27B 35.81M USD | $300 8.44 USD | $172 4.84 USD | $172 4.84 USD | $1.27B 35.81M USD | 8.22 | $20.9 0.59 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.3 0.21 USD |
+1.39
|
$1.27B 35.8M USD | $41.6K 1.17K USD | $7.2 0.2 USD | $7.55 0.21 USD | $1.27B 35.8M USD | 9.01 | $0.81 0.02 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.15 0.03 USD |
+1.77
|
$1.27B 35.76M USD | $55.3K 1.56K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.27B 35.76M USD | 13.37 | $0.09 0.002 USD | |
| JAS Asset Public Company Limited J.BK | $0.8699 0.02 USD |
+2.35
|
$1.27B 35.76M USD | $61.4K 1.73K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.27B 35.76M USD | 7.25 | $0.12 0.003 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.7 0.05 USD |
-4.49
|
$1.27B 35.64M USD | $25K 703.43 USD | $1.7 0.05 USD | $1.8 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.7 0.05 USD |
-4.49
|
$1.27B 35.64M USD | $25K 703.43 USD | $1.7 0.05 USD | $1.8 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.58M USD | $76.6K 2.16K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.26B 35.58M USD | 0 | -$1.38 -0.03 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.22 0.09 USD |
+0.62
|
$1.26B 35.48M USD | $6.6K 185.71 USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.26B 35.48M USD | 15.33 | $0.21 0.005 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8599 0.02 USD |
+1.18
|
$1.26B 35.35M USD | $41.5K 1.17K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.26B 35.35M USD | 6.61 | $0.13 0.003 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $1 0.03 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $186.5K 5.25K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $174.5K 4.91K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Buakaew Income BKD.BK | $1.15 0.03 USD |
+1.77
|
$1.24B 34.82M USD | $55.3K 1.56K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.24B 34.82M USD | 13.37 | $0.09 0.002 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.27 0.04 USD |
0
|
$1.24B 34.81M USD | $96.8K 2.72K USD | $1.27 0.04 USD | $1.28 0.04 USD | $1.24B 34.81M USD | 21.16 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.27 0.04 USD |
0
|
$1.24B 34.81M USD | $121.6K 3.42K USD | $1.27 0.04 USD | $1.28 0.04 USD | $1.24B 34.81M USD | 21.16 | $0.06 0.001 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.22 0.09 USD |
+0.62
|
$1.23B 34.7M USD | $8.8K 247.61 USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.23B 34.7M USD | 11.92 | $0.27 0.007 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.96 0.11 USD |
+0.51
|
$1.23B 34.53M USD | $98.52K 2.77K USD | $3.94 0.11 USD | $4 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.96 0.11 USD |
+0.51
|
$1.23B 34.53M USD | $107.9K 3.04K USD | $3.94 0.11 USD | $4 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.22 0.06 USD |
-0.89
|
$1.22B 34.45M USD | $39.1K 1.1K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.22B 34.45M USD | 14.79 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.58 0.04 USD |
+3.27
|
$1.22B 34.23M USD | $182.9K 5.15K USD | $1.53 0.04 USD | $1.61 0.05 USD | $1.22B 34.23M USD | 17.55 | $0.09 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
+0.51
|
$1.19B 33.43M USD | $282.4K 7.95K USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.48 0.1 USD |
-0.57
|
$1.19B 33.4M USD | $11.22K 315.56 USD | $3.46 0.1 USD | $3.84 0.11 USD | $1.19B 33.4M USD | 10.54 | $0.33 0.009 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
-0.51
|
$1.18B 33.09M USD | $109.64K 3.08K USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
0
|
$1.17B 32.81M USD | $7.1K 199.77 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.3 0.32 USD |
0
|
$1.16B 32.67M USD | $11.7K 329.21 USD | $11.1 0.31 USD | $11.5 0.32 USD | $1.16B 32.67M USD | 10.00 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.3 0.32 USD |
0
|
$1.16B 32.67M USD | $11.7K 329.21 USD | $11.1 0.31 USD | $11.5 0.32 USD | $1.16B 32.67M USD | 10.00 | $1.13 0.03 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
+3.09
|
$1.16B 32.5M USD | $10.1K 284.19 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
-0.26
|
$1.15B 32.25M USD | $100 2.81 USD | $95.5 2.69 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $95.5 2.69 USD |
-0.26
|
$1.15B 32.25M USD | $100 2.81 USD | $95.5 2.69 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.50 | $17.35 0.49 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
+1.09
|
$1.14B 32.14M USD | $6.8K 191.33 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
+1.09
|
$1.14B 32.14M USD | $6.8K 191.33 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.4 0.18 USD |
0
|
$1.12B 31.6M USD | $71.22K 2K USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.12B 31.6M USD | 45.71 | $0.14 0.003 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.33 0.04 USD |
-2.92
|
$1.12B 31.55M USD | $5.1K 143.5 USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.12B 31.55M USD | 7.38 | $0.18 0.005 USD | |
| TQR Public Company Limited TQR-R.BK | $4.86 0.14 USD |
+2.53
|
$1.12B 31.45M USD | $8.5K 239.17 USD | $4.74 0.13 USD | $4.86 0.14 USD | $1.12B 31.45M USD | 11.04 | $0.44 0.01 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.78 0.08 USD |
+0.72
|
$1.12B 31.38M USD | $42K 1.18K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.26 0.06 USD |
0
|
$1.12B 31.38M USD | $10.2K 287 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.26 0.06 USD |
0
|
$1.12B 31.38M USD | $10.2K 287 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| TQR Public Company Limited TQR.BK | $4.84 0.14 USD |
+2.11
|
$1.11B 31.32M USD | $6.91K 194.37 USD | $4.74 0.13 USD | $4.84 0.14 USD | $1.11B 31.32M USD | 11.00 | $0.44 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $1.85 0.05 USD |
+0.54
|
$1.11B 31.23M USD | $9.61K 270.46 USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.11B 31.23M USD | 10.88 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.84 0.05 USD |
0
|
$1.1B 31.06M USD | $8.7K 244.79 USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
0
|
$1.09B 30.75M USD | $275.1K 7.74K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.09B 30.75M USD | 10.00 | $0.03 0.0008 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.54 0.02 USD |
-1.82
|
$1.09B 30.64M USD | $211.3K 5.95K USD | $0.53 0.01 USD | $0.56 0.02 USD | $1.09B 30.64M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.18 0.06 USD |
-0.9
|
$1.09B 30.62M USD | $257.8K 7.25K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.09B 30.62M USD | 5.73 | $0.38 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $9K 253.24 USD | $10 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $9K 253.24 USD | $10 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.19 0.0053 USD |
-5
|
$1.09B 30.54M USD | $17.01M 478.5K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.09B 30.54M USD | 0 | -$0.17 -0.004 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $5 0.14 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.62 0.05 USD |
+0.62
|
$1.07B 30.08M USD | $46.5K 1.31K USD | $1.61 0.05 USD | $1.62 0.05 USD | $1.07B 30.08M USD | 9.00 | $0.18 0.005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.22 0.06 USD |
-0.89
|
$1.07B 29.99M USD | $38.5K 1.08K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.07B 29.99M USD | 14.79 | $0.15 0.004 USD | |
| Tirathai Public Company Limited TRT.BK | $3.46 0.1 USD |
+1.76
|
$1.07B 29.99M USD | $5.9K 166.01 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.07B 29.99M USD | 4.73 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.46 0.1 USD |
+1.76
|
$1.07B 29.99M USD | $5.9K 166.01 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.07B 29.99M USD | 4.73 | $0.73 0.02 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.33 0.04 USD |
-2.92
|
$1.06B 29.94M USD | $4.1K 115.36 USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.06B 29.94M USD | 7.38 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $36.5K 1.03K USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.66 0.02 USD |
0
|
$1.06B 29.7M USD | $84K 2.36K USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
0
|
$1.05B 29.44M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
0
|
$1.04B 29.34M USD | $5 0.14 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.62 0.07 USD |
-1.5
|
$1.04B 29.33M USD | $5K 140.69 USD | $2.62 0.07 USD | $2.62 0.07 USD | $1.04B 29.33M USD | 10.07 | $0.26 0.007 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.96 0.06 USD |
0
|
$1.03B 29.03M USD | $300 8.44 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 7.53 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.96 0.06 USD |
0
|
$1.03B 29.03M USD | $27 0.76 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 0 | -$0.57 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.4 0.01 USD |
+17.65
|
$1.03B 28.91M USD | $13.33M 375K USD | $0.33 0.0092 USD | $0.4099 0.01 USD | $1.03B 28.91M USD | 0 | -$3.44 -0.09 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.4 0.04 USD |
-0.75
|
$1.02B 28.6M USD | $8.4K 236.35 USD | $1.33 0.04 USD | $1.44 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.38 0.04 USD |
-2.1
|
$1.01B 28.39M USD | $12.3K 346.09 USD | $1.33 0.04 USD | $1.44 0.04 USD | $1.01B 28.39M USD | 0 | -$0.04 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8499 0.02 USD |
-2.3
|
$1.01B 28.31M USD | $2.1K 59.09 USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||