Página de resultados 2 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
-1.64
|
$21.6B 607.77M USD | $128.16K 3.61K USD | $18 0.51 USD | $18.2 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
0
|
$21.18B 596M USD | $1.14M 32.12K USD | $6.85 0.19 USD | $7.05 0.2 USD | $21.18B 596M USD | 12.87 | $0.54 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $3.24M 91.13K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.29 | $1.55 0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
+0.66
|
$20.63B 580.51M USD | $586.13K 16.49K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.63B 580.51M USD | 51.00 | $0.03 0.0008 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.66 0.13 USD |
-4.12
|
$20.11B 565.73M USD | $75.56M 2.13M USD | $4.4 0.12 USD | $4.86 0.14 USD | $20.11B 565.73M USD | 19.41 | $0.24 0.006 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
+0.81
|
$20.04B 563.83M USD | $9.15M 257.36K USD | $6.15 0.17 USD | $6.35 0.18 USD | $20.04B 563.83M USD | 14.09 | $0.44 0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.3 0.29 USD |
+0.98
|
$19.97B 561.83M USD | $1.21M 34.18K USD | $10.2 0.29 USD | $10.4 0.29 USD | $19.97B 561.83M USD | 11.07 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
+0.98
|
$19.97B 561.83M USD | $1.21M 34.18K USD | $10.2 0.29 USD | $10.4 0.29 USD | $19.97B 561.83M USD | 11.07 | $0.93 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.9 0.62 USD |
+0.92
|
$19.48B 548.1M USD | $138.04K 3.88K USD | $21.7 0.61 USD | $22 0.62 USD | $19.48B 548.1M USD | 8.39 | $2.61 0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.6 0.35 USD |
0
|
$19.35B 544.56M USD | $996.54K 28.04K USD | $12.5 0.35 USD | $12.6 0.35 USD | $19.35B 544.56M USD | 7.20 | $1.75 0.05 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
-0.81
|
$19.19B 539.83M USD | $1.7M 47.78K USD | $24 0.68 USD | $24.6 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $664.05K 18.68K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.6 0.44 USD |
+1.96
|
$18.44B 518.87M USD | $6.75M 189.98K USD | $15.1 0.42 USD | $15.6 0.44 USD | $18.44B 518.87M USD | 13.68 | $1.14 0.03 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.15 0.17 USD |
+1.65
|
$18.42B 518.4M USD | $4.45M 125.23K USD | $6 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.15 0.17 USD |
+1.65
|
$18.42B 518.4M USD | $4.45M 125.24K USD | $6 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.3 0.18 USD |
0
|
$18.05B 507.9M USD | $3.92M 110.21K USD | $6.2 0.17 USD | $6.35 0.18 USD | $18.05B 507.9M USD | 14.00 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.3 0.18 USD |
0
|
$18.05B 507.9M USD | $3.92M 110.22K USD | $6.2 0.17 USD | $6.35 0.18 USD | $18.05B 507.9M USD | 14.00 | $0.45 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.64 0.05 USD |
+1.23
|
$18.04B 507.6M USD | $28.12M 791.31K USD | $1.63 0.05 USD | $1.66 0.05 USD | $18.04B 507.6M USD | 20.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.64 0.05 USD |
+1.23
|
$18.04B 507.6M USD | $28.12M 791.32K USD | $1.63 0.05 USD | $1.66 0.05 USD | $18.04B 507.6M USD | 20.50 | $0.08 0.002 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.4 0.52 USD |
+2.79
|
$17.94B 504.67M USD | $5.84M 164.45K USD | $17.7 0.5 USD | $18.4 0.52 USD | $17.94B 504.67M USD | 0 | -$0.53 -0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
-1.09
|
$17.23B 484.83M USD | $2M 56.21K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.23B 484.83M USD | 13.00 | $0.07 0.001 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.05 0.03 USD |
-7.89
|
$17.06B 480.04M USD | $12.04M 338.76K USD | $1.03 0.03 USD | $1.15 0.03 USD | $17.06B 480.04M USD | 20.99 | $0.05 0.001 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $22.06M 620.6K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $1.64M 46.12K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.4 0.52 USD |
+2.79
|
$16.29B 458.38M USD | $5.85M 164.46K USD | $17.7 0.5 USD | $18.4 0.52 USD | $16.29B 458.38M USD | 0 | -$0.53 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14 0.39 USD |
-0.71
|
$16.1B 453.01M USD | $7.64M 215.06K USD | $13.9 0.39 USD | $14.2 0.4 USD | $16.1B 453.01M USD | 5.64 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
+1.43
|
$15.21B 428.09M USD | $10.71M 301.46K USD | $1.39 0.04 USD | $1.42 0.04 USD | $15.21B 428.09M USD | 7.47 | $0.19 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
-4.13
|
$14.91B 419.41M USD | $49.81M 1.4M USD | $1.16 0.03 USD | $1.21 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
+0.52
|
$14.38B 404.62M USD | $533.9K 15.02K USD | $9.65 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| SISB Public Company Limited SISB.BK | $15 0.42 USD |
+1.35
|
$14.1B 396.74M USD | $1.88M 52.81K USD | $14.6 0.41 USD | $15.3 0.43 USD | $14.1B 396.74M USD | 15.62 | $0.96 0.03 USD | |
| SVI Public Company Limited SVI.BK | $6.4 0.18 USD |
-1.54
|
$13.78B 387.75M USD | $1.65M 46.34K USD | $6.25 0.18 USD | $6.5 0.18 USD | $13.78B 387.75M USD | 11.42 | $0.56 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
+0.75
|
$13.76B 387.21M USD | $282.91K 7.96K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.76B 387.21M USD | 22.33 | $0.3 0.008 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.35 0.26 USD |
+2.19
|
$13.65B 384.03M USD | $21.16M 595.52K USD | $9.05 0.25 USD | $9.6 0.27 USD | $13.65B 384.03M USD | 8.90 | $1.05 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.58 0.04 USD |
+3.95
|
$13.59B 382.4M USD | $18.84M 530.2K USD | $1.51 0.04 USD | $1.58 0.04 USD | $13.59B 382.4M USD | 7.90 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.49 0.04 USD |
0
|
$13.52B 380.49M USD | $2.08M 58.42K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.52B 380.49M USD | 12.41 | $0.12 0.003 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
0
|
$13.27B 373.39M USD | $1.62M 45.54K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.27B 373.39M USD | 19.00 | $0.07 0.001 USD | |
| Prima Marine Public Company Limited PRM.BK | $6 0.17 USD |
+4.35
|
$13.21B 371.67M USD | $12.02M 338.26K USD | $5.7 0.16 USD | $6 0.17 USD | $13.21B 371.67M USD | 6.12 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6 0.17 USD |
+4.35
|
$13.21B 371.67M USD | $12.02M 338.26K USD | $5.7 0.16 USD | $6 0.17 USD | $13.21B 371.67M USD | 6.12 | $0.98 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.95 0.28 USD |
-1.49
|
$12.94B 363.96M USD | $9.4M 264.39K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.94B 363.96M USD | 10.93 | $0.91 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $811.45K 22.83K USD | $14.1 0.4 USD | $14.4 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $2.82M 79.47K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 5.90 | $1.71 0.05 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-0.61
|
$12.39B 348.71M USD | $786.96K 22.14K USD | $3.2 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.58 0.1 USD |
-2.72
|
$12.11B 340.81M USD | $14.74M 414.81K USD | $3.56 0.1 USD | $3.68 0.1 USD | $12.11B 340.81M USD | 17.89 | $0.2 0.005 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.45 0.04 USD |
+3.57
|
$12.02B 338.31M USD | $85.2M 2.4M USD | $1.41 0.04 USD | $1.48 0.04 USD | $12.02B 338.31M USD | 18.12 | $0.08 0.002 USD | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $11.4 0.32 USD |
-0.87
|
$11.96B 336.46M USD | $1.28M 36.13K USD | $11.1 0.31 USD | $11.4 0.32 USD | $11.96B 336.46M USD | 4.63 | $2.46 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $120.93K 3.4K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
+0.55
|
$10.88B 306.01M USD | $201.35K 5.67K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.2 0.06 USD |
+0.92
|
$10.75B 302.51M USD | $39.29M 1.11M USD | $2.16 0.06 USD | $2.24 0.06 USD | $10.75B 302.51M USD | 8.80 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.2 0.06 USD |
+0.92
|
$10.75B 302.51M USD | $39.29M 1.11M USD | $2.16 0.06 USD | $2.24 0.06 USD | $10.75B 302.51M USD | 8.80 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.1 0.2 USD |
+2.9
|
$10.39B 292.46M USD | $16.29M 458.24K USD | $6.8 0.19 USD | $7.3 0.21 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.2 0.34 USD |
+5.17
|
$10.34B 290.88M USD | $913.81K 25.71K USD | $11.4 0.32 USD | $12.2 0.34 USD | $10.34B 290.88M USD | 15.64 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.1 0.17 USD |
+0.83
|
$10.19B 286.63M USD | $1.95M 54.74K USD | $6 0.17 USD | $6.15 0.17 USD | $10.19B 286.63M USD | 10.89 | $0.56 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $4.9M 137.79K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
+1.57
|
$9.62B 270.73M USD | $5.99M 168.44K USD | $6.45 0.18 USD | $6.6 0.19 USD | $9.62B 270.73M USD | 10.93 | $0.59 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.4 0.21 USD |
+0.68
|
$9.5B 267.21M USD | $722.47K 20.33K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.5B 267.21M USD | 16.44 | $0.45 0.01 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.32 0.12 USD |
-0.46
|
$9.46B 266.08M USD | $318.18K 8.95K USD | $4.3 0.12 USD | $4.36 0.12 USD | $9.46B 266.08M USD | 22.73 | $0.19 0.005 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+1.61
|
$9.45B 265.9M USD | $645.63K 18.17K USD | $31 0.87 USD | $31.5 0.89 USD | $9.45B 265.9M USD | 16.23 | $1.94 0.05 USD | |
| Sky ICT Public Company Limited SKY.BK | $13 0.37 USD |
0
|
$9.32B 262.37M USD | $478.7K 13.47K USD | $12.6 0.35 USD | $13 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.2 0.29 USD |
-0.97
|
$9.18B 258.35M USD | $243.17K 6.84K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $50.61K 1.42K USD | $10.2 0.29 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.75 0.84 USD |
0
|
$9.16B 257.64M USD | $307.48K 8.65K USD | $29.25 0.82 USD | $29.75 0.84 USD | $9.16B 257.64M USD | 8.12 | $3.66 0.1 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
+0.44
|
$9.13B 256.96M USD | $610.14K 17.17K USD | $4.5 0.13 USD | $4.54 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $556.04K 15.65K USD | $11.5 0.32 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 9.66 | $1.21 0.03 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.3 0.23 USD |
-1.78
|
$9.1B 255.98M USD | $809.46K 22.78K USD | $8.25 0.23 USD | $8.45 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15 0.42 USD |
-0.66
|
$8.93B 251.32M USD | $50.27K 1.41K USD | $15 0.42 USD | $15.1 0.42 USD | $8.93B 251.32M USD | 11.11 | $1.35 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
0
|
$8.6B 242.01M USD | $255.54K 7.19K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
+4.26
|
$8.5B 239.25M USD | $5.41M 152.1K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.5B 239.25M USD | 12.25 | $0.04 0.001 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
-1.24
|
$8.39B 236.17M USD | $144.46K 4.06K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.78 0.02 USD |
-1.27
|
$8.35B 234.84M USD | $4.37M 123.01K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.35B 234.84M USD | 39.00 | $0.02 0.0005 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
-1.43
|
$8.28B 232.98M USD | $1.08M 30.43K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
+0.65
|
$8.19B 230.44M USD | $87.23K 2.45K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.75 0.05 USD |
+12.18
|
$8.17B 230.01M USD | $130.13M 3.66M USD | $1.58 0.04 USD | $1.81 0.05 USD | $8.17B 230.01M USD | 0 | -$0.19 -0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.84 0.11 USD |
+0.52
|
$8.05B 226.47M USD | $385K 10.83K USD | $3.8 0.11 USD | $3.88 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
+0.51
|
$7.84B 220.62M USD | $1.39M 39.13K USD | $9.8 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.31 | $0.96 0.03 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.35 0.23 USD |
-1.18
|
$7.81B 219.76M USD | $167.33K 4.71K USD | $8.25 0.23 USD | $8.4 0.24 USD | $7.81B 219.76M USD | 34.79 | $0.24 0.006 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $616.41K 17.34K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
-0.48
|
$7.65B 215.25M USD | $3.38M 95.04K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
+0.5
|
$7.62B 214.33M USD | $239.6K 6.74K USD | $2 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
-0.52
|
$7.6B 213.8M USD | $158.43K 4.46K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
+0.98
|
$7.51B 211.27M USD | $2.45M 68.84K USD | $4.1 0.12 USD | $4.2 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
0
|
$7.45B 209.6M USD | $588.94K 16.57K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.45 0.15 USD |
-1.8
|
$7.44B 209.32M USD | $5.32M 149.78K USD | $5.4 0.15 USD | $5.55 0.16 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.65 0.24 USD |
-0.57
|
$7.33B 206.26M USD | $1.92M 54.03K USD | $8.4 0.24 USD | $8.7 0.24 USD | $7.33B 206.26M USD | 0 | -$2.07 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.8 0.59 USD |
0
|
$7.28B 204.96M USD | $199.82K 5.62K USD | $20.5 0.58 USD | $20.8 0.59 USD | $7.28B 204.96M USD | 10.09 | $2.06 0.06 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.67 0.05 USD |
-1.18
|
$7.14B 200.99M USD | $5.67M 159.53K USD | $1.66 0.05 USD | $1.73 0.05 USD | $7.14B 200.99M USD | 4.39 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.62 0.13 USD |
+1.32
|
$7.1B 199.73M USD | $1.99M 55.88K USD | $4.54 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 12.15 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
+2
|
$7.08B 199.15M USD | $749.44K 21.09K USD | $9.95 0.28 USD | $10.2 0.29 USD | $7.08B 199.15M USD | 14.16 | $0.72 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.25 0.23 USD |
+6.45
|
$7.03B 197.83M USD | $1.04M 29.26K USD | $7.8 0.22 USD | $8.25 0.23 USD | $7.03B 197.83M USD | 20.62 | $0.4 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
+1.64
|
$6.94B 195.39M USD | $580.71K 16.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
+0.76
|
$6.67B 187.56M USD | $22.2K 624.65 USD | $13.1 0.37 USD | $13.2 0.37 USD | $6.67B 187.56M USD | 8.80 | $1.5 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
-0.65
|
$6.55B 184.37M USD | $304.93K 8.58K USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.45 0.18 USD |
+1.57
|
$6.49B 182.67M USD | $1.58M 44.35K USD | $6.35 0.18 USD | $6.5 0.18 USD | $6.49B 182.67M USD | 49.61 | $0.13 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $204.51K 5.75K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| DV8 Public Company Limited DV8.BK | $4.86 0.14 USD |
+15.17
|
$6.41B 180.5M USD | $11.63M 327.34K USD | $4.12 0.12 USD | $4.86 0.14 USD | $6.41B 180.5M USD | 0 | -$0.01 -0.0002 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $99.87K 2.81K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.75 0.25 USD |
-0.57
|
$6.13B 172.37M USD | $184.05K 5.18K USD | $8.7 0.24 USD | $8.8 0.25 USD | $6.13B 172.37M USD | 17.50 | $0.5 0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.05 0.23 USD |
-1.83
|
$6.1B 171.67M USD | $2.74M 77.03K USD | $7.95 0.22 USD | $8.3 0.23 USD | $6.1B 171.67M USD | 10.18 | $0.79 0.02 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.9 0.31 USD |
-1.8
|
$6.08B 171.17M USD | $58.36K 1.64K USD | $10.8 0.3 USD | $11.1 0.31 USD | $6.08B 171.17M USD | 9.47 | $1.15 0.03 USD | |
| Mono Next Public Company Limited MONO.BK | $1.75 0.05 USD |
+12.18
|
$6.07B 170.92M USD | $130.13M 3.66M USD | $1.58 0.04 USD | $1.81 0.05 USD | $6.07B 170.92M USD | 0 | -$0.19 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||