Página de resultados 2 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB.BK | $5.3 0.15 USD |
-0.93
|
$22.87B 643.42M USD | $3.62M 101.78K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 21.19 | $0.25 0.007 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.25 0.15 USD |
+2.94
|
$22.76B 640.5M USD | $2.8M 78.68K USD | $5.1 0.14 USD | $5.3 0.15 USD | $22.76B 640.5M USD | 10.09 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.25 0.15 USD |
+2.94
|
$22.76B 640.5M USD | $2.53M 71.13K USD | $5.1 0.14 USD | $5.3 0.15 USD | $22.76B 640.5M USD | 10.09 | $0.52 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.3499 0.0098 USD |
+29.63
|
$22.75B 640.05M USD | $115.86M 3.26M USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $22.75B 640.05M USD | 17.50 | $0.02 0.0005 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+1.67
|
$21.96B 617.9M USD | $13.63K 383.43 USD | $18.3 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.7 0.08 USD |
+0.75
|
$21.95B 617.59M USD | $263.01K 7.4K USD | $2.68 0.08 USD | $2.72 0.08 USD | $21.95B 617.59M USD | 15.88 | $0.17 0.004 USD | |
| MBK Public Company Limited MBK.BK | $15.7 0.44 USD |
0
|
$21.88B 615.66M USD | $336.8K 9.48K USD | $15.5 0.44 USD | $15.8 0.44 USD | $21.88B 615.66M USD | 9.02 | $1.74 0.05 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.05 0.2 USD |
0
|
$21.49B 604.57M USD | $256.37K 7.21K USD | $7 0.2 USD | $7.1 0.2 USD | $21.49B 604.57M USD | 12.36 | $0.57 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.57 0.04 USD |
+1.95
|
$21.17B 595.69M USD | $204.08K 5.74K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.17B 595.69M USD | 31.40 | $0.05 0.001 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.55 0.18 USD |
+2.34
|
$21.17B 595.66M USD | $5.93M 166.96K USD | $6.35 0.18 USD | $6.55 0.18 USD | $21.17B 595.66M USD | 13.09 | $0.5 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $7.05 0.2 USD |
+2.92
|
$21.12B 594.26M USD | $7.34M 206.55K USD | $6.75 0.19 USD | $7.1 0.2 USD | $21.12B 594.26M USD | 11.55 | $0.61 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
-6.8
|
$21.04B 592.1M USD | $5.89M 165.74K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7 0.2 USD |
+2.17
|
$20.97B 590.05M USD | $7.35M 206.77K USD | $6.75 0.19 USD | $7.1 0.2 USD | $20.97B 590.05M USD | 11.47 | $0.61 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5999 0.02 USD |
+3.45
|
$20.89B 587.88M USD | $597.78K 16.82K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.5 0.49 USD |
+2.94
|
$20.69B 582.06M USD | $4.74M 133.39K USD | $16.9 0.48 USD | $17.6 0.5 USD | $20.69B 582.06M USD | 12.58 | $1.39 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7 0.2 USD |
-6.67
|
$20.37B 573.18M USD | $3.53M 99.25K USD | $6.95 0.2 USD | $7.05 0.2 USD | $20.37B 573.18M USD | 20.00 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.05 0.2 USD |
-6
|
$20.2B 568.36M USD | $2.54M 71.5K USD | $6.95 0.2 USD | $7.05 0.2 USD | $20.2B 568.36M USD | 20.14 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
-0.97
|
$19.83B 557.99M USD | $2.77M 77.84K USD | $10 0.28 USD | $10.4 0.29 USD | $19.83B 557.99M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
-0.96
|
$19.83B 557.99M USD | $2.77M 77.81K USD | $10 0.28 USD | $10.4 0.29 USD | $19.83B 557.99M USD | 10.62 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
-0.45
|
$19.57B 550.6M USD | $87.73K 2.47K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.57B 550.6M USD | 9.32 | $2.36 0.07 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.77 0.05 USD |
+1.72
|
$19.47B 547.83M USD | $7.2M 202.72K USD | $1.74 0.05 USD | $1.77 0.05 USD | $19.47B 547.83M USD | 19.66 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.77 0.05 USD |
+1.72
|
$19.47B 547.83M USD | $7.2M 202.72K USD | $1.74 0.05 USD | $1.77 0.05 USD | $19.47B 547.83M USD | 19.66 | $0.09 0.002 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.1 0.65 USD |
-0.85
|
$19.14B 538.66M USD | $1.04M 29.39K USD | $22.9 0.64 USD | $23.4 0.66 USD | $19.14B 538.66M USD | 2.08 | $11.07 0.31 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.8 0.67 USD |
+0.42
|
$18.71B 526.56M USD | $682.03K 19.19K USD | $23.5 0.66 USD | $24 0.68 USD | $18.71B 526.56M USD | 26.15 | $0.91 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.7 0.36 USD |
+1.6
|
$18.54B 521.63M USD | $5.12M 144.1K USD | $12.3 0.35 USD | $12.8 0.36 USD | $18.54B 521.63M USD | 11.44 | $1.11 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
+1.89
|
$18.14B 510.52M USD | $515.56K 14.51K USD | $2.12 0.06 USD | $2.16 0.06 USD | $18.14B 510.52M USD | 5.53 | $0.39 0.01 USD | |
| SISB Public Company Limited SISB.BK | $19.1 0.54 USD |
+1.6
|
$17.95B 505.18M USD | $418.91K 11.79K USD | $18.7 0.53 USD | $19.2 0.54 USD | $17.95B 505.18M USD | 20.31 | $0.94 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.5 0.52 USD |
+2.21
|
$17.74B 499.14M USD | $6.82M 191.8K USD | $17.8 0.5 USD | $18.5 0.52 USD | $17.74B 499.14M USD | 0 | -$0.72 -0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.38 0.04 USD |
-0.72
|
$17.73B 498.96M USD | $24.14M 679.17K USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.73B 498.96M USD | 5.11 | $0.27 0.007 USD | |
| SVI Public Company Limited SVI.BK | $8.2 0.23 USD |
+5.13
|
$17.66B 496.8M USD | $2.63M 73.89K USD | $8 0.23 USD | $8.35 0.23 USD | $17.66B 496.8M USD | 12.81 | $0.64 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.93 0.03 USD |
0
|
$17.61B 495.49M USD | $1.01M 28.43K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| Quality Houses Public Company Limited QH.BK | $1.62 0.05 USD |
+1.9
|
$17.36B 488.39M USD | $10.36M 291.53K USD | $1.58 0.04 USD | $1.62 0.05 USD | $17.36B 488.39M USD | 8.09 | $0.2 0.005 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
0
|
$17.35B 488.15M USD | $16.24M 457K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $17.35B 488.15M USD | 0 | -$0.25 -0.007 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.1 0.14 USD |
+2
|
$17.25B 485.51M USD | $12.64M 355.63K USD | $4.86 0.14 USD | $5.15 0.14 USD | $17.25B 485.51M USD | 25.50 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.8 0.42 USD |
0
|
$17.02B 478.9M USD | $6.13M 172.52K USD | $14.5 0.41 USD | $14.9 0.42 USD | $17.02B 478.9M USD | 6.85 | $2.16 0.06 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.79 0.02 USD |
+2.6
|
$16.74B 470.88M USD | $4.61M 129.72K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.2 0.51 USD |
+0.56
|
$16.45B 462.75M USD | $778.96K 21.92K USD | $17.9 0.5 USD | $18.2 0.51 USD | $16.45B 462.75M USD | 11.59 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.2 0.51 USD |
+0.56
|
$16.45B 462.75M USD | $778.9K 21.92K USD | $17.9 0.5 USD | $18.2 0.51 USD | $16.45B 462.75M USD | 11.59 | $1.57 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.5 0.52 USD |
+2.21
|
$16.38B 460.87M USD | $6.82M 191.81K USD | $17.8 0.5 USD | $18.5 0.52 USD | $16.38B 460.87M USD | 0 | -$0.72 -0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.2 0.06 USD |
+1.85
|
$16.34B 459.73M USD | $27.98M 787.26K USD | $2.14 0.06 USD | $2.2 0.06 USD | $16.34B 459.73M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.2 0.06 USD |
+1.85
|
$16.34B 459.73M USD | $27.98M 787.29K USD | $2.14 0.06 USD | $2.2 0.06 USD | $16.34B 459.73M USD | 0 | -$1 -0.02 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.3 0.35 USD |
+2.5
|
$15.99B 449.92M USD | $4.44M 124.98K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.55 0.04 USD |
+1.31
|
$14.07B 395.81M USD | $2.21M 62.13K USD | $1.52 0.04 USD | $1.57 0.04 USD | $14.07B 395.81M USD | 12.91 | $0.12 0.003 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.4 0.26 USD |
-1.05
|
$13.94B 392.11M USD | $137.42K 3.87K USD | $9.35 0.26 USD | $9.45 0.27 USD | $13.94B 392.11M USD | 14.24 | $0.66 0.02 USD | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $13.1 0.37 USD |
+0.77
|
$13.74B 386.63M USD | $145.4K 4.09K USD | $13 0.37 USD | $13.1 0.37 USD | $13.74B 386.63M USD | 5.32 | $2.46 0.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.58 0.04 USD |
0
|
$13.59B 382.4M USD | $6.68M 188.06K USD | $1.56 0.04 USD | $1.59 0.04 USD | $13.59B 382.4M USD | 8.31 | $0.19 0.005 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.52 0.1 USD |
+1.15
|
$13.46B 378.84M USD | $1.66M 46.65K USD | $3.48 0.1 USD | $3.54 0.1 USD | $13.46B 378.84M USD | 12.13 | $0.29 0.008 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38.75 1.09 USD |
+0.65
|
$13.05B 367.07M USD | $546.3K 15.37K USD | $38.25 1.08 USD | $38.75 1.09 USD | $13.05B 367.07M USD | 9.52 | $4.07 0.11 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
+0.78
|
$12.96B 364.56M USD | $751.6K 21.15K USD | $1.28 0.04 USD | $1.3 0.04 USD | $12.96B 364.56M USD | 16.12 | $0.08 0.002 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
+0.88
|
$12.95B 364.47M USD | $3.75M 105.47K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.95B 364.47M USD | 6.33 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
+0.88
|
$12.95B 364.47M USD | $3.77M 106.06K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.95B 364.47M USD | 6.33 | $0.9 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.75 1.09 USD |
+0.65
|
$11.93B 335.7M USD | $546.37K 15.37K USD | $38.25 1.08 USD | $38.75 1.09 USD | $11.93B 335.7M USD | 9.52 | $4.07 0.11 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.44 0.07 USD |
-0.81
|
$11.92B 335.51M USD | $8.34M 234.56K USD | $2.42 0.07 USD | $2.48 0.07 USD | $11.92B 335.51M USD | 9.03 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.44 0.07 USD |
-0.81
|
$11.92B 335.51M USD | $8.26M 232.31K USD | $2.42 0.07 USD | $2.48 0.07 USD | $11.92B 335.51M USD | 9.03 | $0.27 0.007 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $176K 4.95K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $16.1 0.45 USD |
+0.63
|
$11.52B 324.12M USD | $160.7K 4.52K USD | $15.9 0.45 USD | $16.1 0.45 USD | $11.52B 324.12M USD | 23.67 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $16 0.45 USD |
0
|
$11.45B 322.11M USD | $206.8K 5.82K USD | $15.9 0.45 USD | $16.2 0.46 USD | $11.45B 322.11M USD | 23.52 | $0.68 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.75 0.22 USD |
0
|
$11.35B 319.24M USD | $5.15M 144.79K USD | $7.5 0.21 USD | $7.75 0.22 USD | $11.35B 319.24M USD | 9.93 | $0.78 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.8 0.25 USD |
+1.15
|
$11.29B 317.76M USD | $1.16M 32.51K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.29B 317.76M USD | 16.60 | $0.53 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $8.95 0.25 USD |
+0.56
|
$11.22B 315.75M USD | $461.06K 12.97K USD | $8.95 0.25 USD | $9.05 0.25 USD | $11.22B 315.75M USD | 5.70 | $1.57 0.04 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.35 0.04 USD |
-0.74
|
$11.19B 314.98M USD | $16.95M 476.9K USD | $1.33 0.04 USD | $1.37 0.04 USD | $11.19B 314.98M USD | 22.50 | $0.06 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.6 0.19 USD |
+0.76
|
$11.02B 310.13M USD | $2.05M 57.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $11.02B 310.13M USD | 10.81 | $0.61 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.45 0.15 USD |
+0.93
|
$11.01B 309.83M USD | $466.48K 13.13K USD | $5.35 0.15 USD | $5.45 0.15 USD | $11.01B 309.83M USD | 2.85 | $1.91 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
+0.55
|
$10.88B 306.01M USD | $340.76K 9.59K USD | $18 0.51 USD | $18.5 0.52 USD | $10.88B 306.01M USD | 7.14 | $2.56 0.07 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.88 0.14 USD |
+1.24
|
$10.68B 300.57M USD | $315.3K 8.87K USD | $4.82 0.14 USD | $4.9 0.14 USD | $10.68B 300.57M USD | 23.23 | $0.21 0.005 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.8 0.22 USD |
+2.63
|
$10.65B 299.58M USD | $617.62K 17.38K USD | $7.6 0.21 USD | $7.8 0.22 USD | $10.65B 299.58M USD | 12.78 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.39M USD | $173.9K 4.89K USD | $11.5 0.32 USD | $11.6 0.33 USD | $10.39B 292.39M USD | 16.91 | $0.68 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.3 0.06 USD |
+2.65
|
$9.84B 276.81M USD | $1.15M 32.4K USD | $2.26 0.06 USD | $2.32 0.07 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+4.63
|
$9.58B 269.42M USD | $322.04K 9.06K USD | $10.8 0.3 USD | $11.3 0.32 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.52 0.04 USD |
-1.94
|
$9.47B 266.42M USD | $3.39M 95.45K USD | $1.5 0.04 USD | $1.54 0.04 USD | $9.47B 266.42M USD | 11.69 | $0.13 0.003 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.5 0.3 USD |
0
|
$9.45B 265.9M USD | $90.31K 2.54K USD | $10.4 0.29 USD | $10.6 0.3 USD | $9.45B 265.9M USD | 6.44 | $1.63 0.05 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.4 0.24 USD |
+1.2
|
$9.21B 259.07M USD | $2.14M 60.21K USD | $8.25 0.23 USD | $8.45 0.24 USD | $9.21B 259.07M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $4.42M 124.38K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
-0.85
|
$9.03B 253.95M USD | $33.78K 950.56 USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.03B 253.95M USD | 11.48 | $1.01 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.75 0.84 USD |
+3.48
|
$8.92B 251.13M USD | $823.2K 23.16K USD | $28.75 0.81 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 16.52 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.42 0.12 USD |
+1.84
|
$8.84B 248.73M USD | $1.6M 45.12K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.84B 248.73M USD | 17.00 | $0.26 0.007 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.8 0.42 USD |
+5.71
|
$8.83B 248.54M USD | $544.49K 15.32K USD | $14 0.39 USD | $15 0.42 USD | $8.83B 248.54M USD | 10.96 | $1.35 0.04 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.75 0.16 USD |
-0.85
|
$8.78B 247.1M USD | $2.33M 65.43K USD | $5.65 0.16 USD | $5.8 0.16 USD | $8.78B 247.1M USD | 6.11 | $0.94 0.03 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.38 0.12 USD |
+0.92
|
$8.76B 246.48M USD | $2.46M 69.13K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.7 0.16 USD |
-1.72
|
$8.71B 244.95M USD | $970K 27.29K USD | $5.65 0.16 USD | $5.75 0.16 USD | $8.71B 244.95M USD | 6.06 | $0.94 0.03 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
+1.25
|
$8.67B 243.87M USD | $5.29M 148.72K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $50.64K 1.42K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.6B 242.01M USD | 6.77 | $1.35 0.04 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.24 0.06 USD |
+0.89
|
$8.53B 240.04M USD | $358.92K 10.1K USD | $2.24 0.06 USD | $2.32 0.07 USD | $8.53B 240.04M USD | 0 | -$0.12 -0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.06 0.11 USD |
+2.01
|
$8.51B 239.44M USD | $841.05K 23.66K USD | $3.98 0.11 USD | $4.08 0.11 USD | $8.51B 239.44M USD | 10.15 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.26 0.12 USD |
0
|
$8.48B 238.74M USD | $2.59M 72.94K USD | $4.24 0.12 USD | $4.28 0.12 USD | $8.48B 238.74M USD | 9.90 | $0.43 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10 0.28 USD |
+3.09
|
$8.47B 238.45M USD | $615.61K 17.32K USD | $9.75 0.27 USD | $10.3 0.29 USD | $8.47B 238.45M USD | 0 | -$2.08 -0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.38 0.12 USD |
0
|
$8.09B 227.72M USD | $3.73M 105.08K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.09B 227.72M USD | 4.92 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.38 0.12 USD |
0
|
$8.09B 227.72M USD | $3.73M 104.97K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.09B 227.72M USD | 4.92 | $0.89 0.03 USD | |
| After You Public Company Limited AU.BK | $9.9 0.28 USD |
+0.51
|
$8.07B 227.2M USD | $91.82K 2.58K USD | $9.85 0.28 USD | $10 0.28 USD | $8.07B 227.2M USD | 27.49 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.9 0.28 USD |
+0.51
|
$8.07B 227.2M USD | $91.8K 2.58K USD | $9.85 0.28 USD | $10 0.28 USD | $8.07B 227.2M USD | 27.49 | $0.36 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $7.6 0.21 USD |
-0.65
|
$8.02B 225.77M USD | $168.94K 4.75K USD | $7.6 0.21 USD | $7.75 0.22 USD | $8.02B 225.77M USD | 11.69 | $0.65 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.55 0.24 USD |
+8.92
|
$8B 225.03M USD | $345.47K 9.72K USD | $7.85 0.22 USD | $8.55 0.24 USD | $8B 225.03M USD | 35.62 | $0.24 0.006 USD | |
| MC Group Public Company Limited MC-R.BK | $10 0.28 USD |
+1.01
|
$7.92B 222.85M USD | $813.3K 22.88K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10 0.28 USD |
+1.01
|
$7.92B 222.85M USD | $813.12K 22.88K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
+0.68
|
$7.82B 220.1M USD | $87.15K 2.45K USD | $14.8 0.42 USD | $15 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.2 0.29 USD |
+0.99
|
$7.73B 217.52M USD | $149.62K 4.21K USD | $10.1 0.28 USD | $10.3 0.29 USD | $7.73B 217.52M USD | 11.08 | $0.92 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.1 0.31 USD |
+2.78
|
$7.7B 216.73M USD | $1.94M 54.47K USD | $10.9 0.31 USD | $11.3 0.32 USD | $7.7B 216.73M USD | 16.56 | $0.67 0.02 USD | |
| BEC World Public Company Limited BEC.BK | $3.84 0.11 USD |
-0.52
|
$7.68B 216.09M USD | $101.32K 2.85K USD | $3.78 0.11 USD | $3.86 0.11 USD | $7.68B 216.09M USD | 76.79 | $0.05 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
-1.52
|
$7.68B 216.03M USD | $450.46K 12.67K USD | $9.5 0.27 USD | $9.75 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.55 0.18 USD |
+1.55
|
$7.61B 214.09M USD | $784.3K 22.07K USD | $6.4 0.18 USD | $6.6 0.19 USD | $7.61B 214.09M USD | 4.39 | $1.49 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||