![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 10 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.15 0.17 USD |
+0.82
|
$2.2B 61.93M USD | $54K 1.52K USD | $6.1 0.17 USD | $6.15 0.17 USD | $2.2B 61.93M USD | 7.88 | $0.78 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $5 0.14 USD |
+0.4
|
$2.2B 61.9M USD | $89.18K 2.51K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $5 0.14 USD |
+0.4
|
$2.2B 61.9M USD | $89.1K 2.51K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.85 0.19 USD |
+2.24
|
$2.19B 61.69M USD | $12.3K 346.09 USD | $6.7 0.19 USD | $6.85 0.19 USD | $2.19B 61.69M USD | 85.62 | $0.08 0.002 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+1.79
|
$2.19B 61.59M USD | $521.1K 14.66K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6.4 0.18 USD |
-0.78
|
$2.18B 61.43M USD | $45K 1.27K USD | $6.3 0.18 USD | $6.45 0.18 USD | $2.18B 61.43M USD | 7.71 | $0.83 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $1.14 0.03 USD |
-0.87
|
$2.18B 61.33M USD | $182.8K 5.14K USD | $1.14 0.03 USD | $1.16 0.03 USD | $2.18B 61.33M USD | 38.00 | $0.03 0.0008 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.85 0.19 USD |
+2.24
|
$2.18B 61.23M USD | $12.32K 346.74 USD | $6.7 0.19 USD | $6.85 0.19 USD | $2.18B 61.23M USD | 85.62 | $0.08 0.002 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.96 0.08 USD |
-0.67
|
$2.15B 60.63M USD | $55.3K 1.56K USD | $2.94 0.08 USD | $3 0.08 USD | $2.15B 60.63M USD | 22.76 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.52 0.01 USD |
+1.96
|
$2.13B 60.02M USD | $7.98M 224.43K USD | $0.52 0.01 USD | $0.53 0.01 USD | $2.13B 60.02M USD | 10.40 | $0.05 0.001 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $7.35 0.21 USD |
-2
|
$2.13B 59.99M USD | $248.6K 6.99K USD | $7.2 0.2 USD | $7.5 0.21 USD | $2.13B 59.99M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $7.35 0.21 USD |
-2
|
$2.13B 59.99M USD | $248.6K 6.99K USD | $7.2 0.2 USD | $7.5 0.21 USD | $2.13B 59.99M USD | 0 | -$0.13 -0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.74 0.08 USD |
+3.01
|
$2.13B 59.85M USD | $7.56M 212.73K USD | $2.58 0.07 USD | $2.76 0.08 USD | $2.13B 59.85M USD | 8.83 | $0.31 0.008 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $6.4 0.18 USD |
-0.78
|
$2.11B 59.43M USD | $45K 1.27K USD | $6.3 0.18 USD | $6.45 0.18 USD | $2.11B 59.43M USD | 7.71 | $0.83 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.27 0.04 USD |
-1.55
|
$2.1B 59.17M USD | $1.1K 30.95 USD | $1.27 0.04 USD | $1.28 0.04 USD | $2.1B 59.17M USD | 21.16 | $0.06 0.001 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.06 0.09 USD |
-4.97
|
$2.1B 59.16M USD | $698.9K 19.67K USD | $3.04 0.09 USD | $3.22 0.09 USD | $2.1B 59.16M USD | 0 | -$0.46 -0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $5.8 0.16 USD |
0
|
$2.1B 59.11M USD | $443.54K 12.48K USD | $5.7 0.16 USD | $5.9 0.17 USD | $2.1B 59.11M USD | 0 | -$0.26 -0.007 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.9 0.39 USD |
-0.71
|
$2.08B 58.63M USD | $15.32K 430.92 USD | $13.7 0.39 USD | $14.2 0.4 USD | $2.08B 58.63M USD | 16.35 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.9 0.39 USD |
-0.71
|
$2.08B 58.63M USD | $15.3K 430.5 USD | $13.7 0.39 USD | $14.2 0.4 USD | $2.08B 58.63M USD | 16.35 | $0.85 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.28 0.06 USD |
-0.87
|
$2.08B 58.58M USD | $58.9K 1.66K USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.08B 58.58M USD | 25.33 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.51 0.01 USD |
-1.92
|
$2.04B 57.27M USD | $3.21M 90.46K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2.04B 57.27M USD | 7.28 | $0.07 0.001 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.84 0.11 USD |
-0.52
|
$2.04B 57.27M USD | $36.11K 1.02K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.04B 57.27M USD | 16.00 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.84 0.11 USD |
-0.52
|
$2.04B 57.27M USD | $36.1K 1.02K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.04B 57.27M USD | 16.00 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $338 9.51 USD |
+11.18
|
$2.03B 57.06M USD | $5.76K 161.96 USD | $324 9.12 USD | $338 9.51 USD | $2.03B 57.06M USD | 21.59 | $15.65 0.44 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.22 0.12 USD |
-0.94
|
$2.01B 56.54M USD | $12.7K 357.34 USD | $4.12 0.12 USD | $4.22 0.12 USD | $2.01B 56.54M USD | 13.18 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.22 0.12 USD |
-0.94
|
$2.01B 56.54M USD | $12.85K 361.59 USD | $4.12 0.12 USD | $4.22 0.12 USD | $2.01B 56.54M USD | 13.18 | $0.32 0.009 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4699 0.01 USD |
0
|
$1.98B 55.74M USD | $806.9K 22.7K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.98B 55.74M USD | 9.40 | $0.05 0.001 USD | |
| UAC Global Public Company Limited UAC.BK | $2.96 0.08 USD |
-0.67
|
$1.98B 55.6M USD | $55.31K 1.56K USD | $2.94 0.08 USD | $3 0.08 USD | $1.98B 55.6M USD | 22.76 | $0.13 0.003 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.62 0.07 USD |
-0.76
|
$1.97B 55.32M USD | $138.9K 3.91K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.97B 55.32M USD | 5.45 | $0.48 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.38 0.04 USD |
0
|
$1.97B 55.3M USD | $27K 759.71 USD | $1.38 0.04 USD | $1.48 0.04 USD | $1.97B 55.3M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.6 0.05 USD |
0
|
$1.95B 54.92M USD | $1.9K 53.46 USD | $1.47 0.04 USD | $1.6 0.05 USD | $1.95B 54.92M USD | 20.00 | $0.08 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.6 0.05 USD |
0
|
$1.95B 54.92M USD | $10 0.28 USD | $1.47 0.04 USD | $1.6 0.05 USD | $1.95B 54.92M USD | 20.00 | $0.08 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.2 0.06 USD |
0
|
$1.94B 54.5M USD | $56K 1.58K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.94B 54.5M USD | 5.35 | $0.41 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.62 0.07 USD |
-0.76
|
$1.94B 54.48M USD | $138.95K 3.91K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.94B 54.48M USD | 5.45 | $0.48 0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.45 0.18 USD |
0
|
$1.92B 54.12M USD | $100 2.81 USD | $6.45 0.18 USD | $6.45 0.18 USD | $1.92B 54.12M USD | 33.94 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.45 0.18 USD |
0
|
$1.92B 54.12M USD | $104 2.93 USD | $6.45 0.18 USD | $6.45 0.18 USD | $1.92B 54.12M USD | 33.94 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.72 0.08 USD |
-4.9
|
$1.91B 53.67M USD | $115.1K 3.24K USD | $2.68 0.08 USD | $2.84 0.08 USD | $1.91B 53.67M USD | 14.31 | $0.19 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.74 0.11 USD |
-1.06
|
$1.88B 52.85M USD | $15.9K 447.38 USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.88B 52.85M USD | 0 | -$0.03 -0.0008 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.96 0.08 USD |
+2.07
|
$1.87B 52.7M USD | $199.2K 5.6K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.87B 52.7M USD | 6.72 | $0.44 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $3.74 0.11 USD |
-1.06
|
$1.87B 52.62M USD | $15.91K 447.72 USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.87B 52.62M USD | 0 | -$0.03 -0.0008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.18 0.12 USD |
0
|
$1.87B 52.54M USD | $22.09K 621.67 USD | $4.18 0.12 USD | $4.18 0.12 USD | $1.87B 52.54M USD | 8.89 | $0.47 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.74 0.08 USD |
-1.44
|
$1.86B 52.43M USD | $2.3M 64.61K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.86B 52.43M USD | 17.12 | $0.16 0.004 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.2 0.17 USD |
+2.48
|
$1.86B 52.34M USD | $11.9K 334.83 USD | $5.85 0.16 USD | $6.35 0.18 USD | $1.86B 52.34M USD | 25.20 | $0.25 0.006 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.15 0.17 USD |
0
|
$1.85B 52.17M USD | $21K 590.88 USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.85B 52.17M USD | 8.19 | $0.75 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $2.16 0.06 USD |
-28
|
$1.84B 51.85M USD | $11.86M 333.67K USD | $2.1 0.06 USD | $2.38 0.07 USD | $1.84B 51.85M USD | 2.57 | $0.84 0.02 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.94 0.05 USD |
-0.51
|
$1.82B 51.25M USD | $489.8K 13.78K USD | $1.94 0.05 USD | $1.94 0.05 USD | $1.82B 51.25M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.94 0.05 USD |
-0.51
|
$1.82B 51.25M USD | $489.8K 13.78K USD | $1.94 0.05 USD | $1.94 0.05 USD | $1.82B 51.25M USD | 0 | -$0.03 -0.0008 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.96 0.08 USD |
-1.33
|
$1.81B 50.89M USD | $210.61K 5.93K USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.81B 50.89M USD | 12.86 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.96 0.08 USD |
-1.33
|
$1.81B 50.89M USD | $210.6K 5.93K USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.81B 50.89M USD | 12.86 | $0.23 0.006 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $87 2.45 USD |
0
|
$1.78B 50.18M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.78B 50.18M USD | 34.52 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $87 2.45 USD |
0
|
$1.78B 50.18M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.78B 50.18M USD | 44.16 | $1.97 0.06 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.78 0.08 USD |
-0.71
|
$1.78B 50.14M USD | $907.4K 25.53K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.78B 50.14M USD | 12.08 | $0.23 0.006 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $832.9K 23.44K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.75B 49.24M USD | 0 | -$0.04 -0.001 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $90 2.53 USD |
+0.56
|
$1.74B 49.09M USD | $1.3K 36.58 USD | $90 2.53 USD | $90.5 2.55 USD | $1.74B 49.09M USD | 23.25 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $90 2.53 USD |
+0.56
|
$1.74B 49.09M USD | $1.3K 36.58 USD | $90 2.53 USD | $90.5 2.55 USD | $1.74B 49.09M USD | 12.39 | $7.26 0.2 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.72 0.08 USD |
-2.16
|
$1.73B 48.76M USD | $430.1K 12.1K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.73B 48.76M USD | 5.13 | $0.53 0.01 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Demco Public Company Limited DEMCO.BK | $2.28 0.06 USD |
-3.39
|
$1.71B 48.18M USD | $94.6K 2.66K USD | $2.26 0.06 USD | $2.36 0.07 USD | $1.71B 48.18M USD | 0 | -$0.72 -0.02 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.28 0.06 USD |
-3.39
|
$1.71B 48.18M USD | $94.6K 2.66K USD | $2.26 0.06 USD | $2.36 0.07 USD | $1.71B 48.18M USD | 0 | -$0.72 -0.02 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.8 0.08 USD |
+0.72
|
$1.69B 47.51M USD | $26.5K 745.64 USD | $2.7 0.08 USD | $2.8 0.08 USD | $1.69B 47.51M USD | 35.00 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.8 0.08 USD |
+0.72
|
$1.69B 47.51M USD | $26.64K 749.61 USD | $2.7 0.08 USD | $2.8 0.08 USD | $1.69B 47.51M USD | 35.00 | $0.08 0.002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.25 0.15 USD |
0
|
$1.69B 47.42M USD | $400 11.25 USD | $5.25 0.15 USD | $5.3 0.15 USD | $1.69B 47.42M USD | 0 | -$0.16 -0.004 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.25 0.15 USD |
0
|
$1.68B 47.27M USD | $400 11.25 USD | $5.25 0.15 USD | $5.3 0.15 USD | $1.68B 47.27M USD | 0 | -$0.16 -0.004 USD | |
| S 11 Group Public Company Limited S11.BK | $2.72 0.08 USD |
-4.9
|
$1.67B 46.92M USD | $115.1K 3.24K USD | $2.68 0.08 USD | $2.84 0.08 USD | $1.67B 46.92M USD | 14.31 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.74 0.08 USD |
-1.44
|
$1.65B 46.29M USD | $105.3K 2.96K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.65B 46.29M USD | 22.83 | $0.12 0.003 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.2 0.09 USD |
-0.62
|
$1.64B 46.25M USD | $106.1K 2.99K USD | $3.14 0.09 USD | $3.24 0.09 USD | $1.64B 46.25M USD | 11.42 | $0.28 0.007 USD | |
| WP Energy Public Company Limited WP.BK | $3.2 0.09 USD |
-0.62
|
$1.63B 45.97M USD | $106.14K 2.99K USD | $3.14 0.09 USD | $3.24 0.09 USD | $1.63B 45.97M USD | 11.42 | $0.28 0.007 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4699 0.01 USD |
0
|
$1.63B 45.82M USD | $3.09M 86.85K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.63B 45.82M USD | 0 | -$0.01 -0.0002 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.95 0.17 USD |
-0.83
|
$1.61B 45.2M USD | $4.22K 118.74 USD | $5.7 0.16 USD | $5.95 0.17 USD | $1.61B 45.2M USD | 9.75 | $0.61 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.95 0.17 USD |
-0.83
|
$1.61B 45.2M USD | $4.2K 118.18 USD | $5.7 0.16 USD | $5.95 0.17 USD | $1.61B 45.2M USD | 9.75 | $0.61 0.02 USD | |
| TPBI Public Company Limited TPBI.BK | $3.82 0.11 USD |
0
|
$1.59B 44.81M USD | $307.6K 8.66K USD | $3.8 0.11 USD | $3.86 0.11 USD | $1.59B 44.81M USD | 4.96 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.82 0.11 USD |
0
|
$1.59B 44.81M USD | $307.6K 8.66K USD | $3.8 0.11 USD | $3.86 0.11 USD | $1.59B 44.81M USD | 4.96 | $0.77 0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $2.64 0.07 USD |
-15.92
|
$1.58B 44.57M USD | $1.69M 47.53K USD | $2.56 0.07 USD | $3.12 0.09 USD | $1.58B 44.57M USD | 24.00 | $0.11 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $2.64 0.07 USD |
-15.92
|
$1.58B 44.57M USD | $1.69M 47.52K USD | $2.54 0.07 USD | $3.12 0.09 USD | $1.58B 44.57M USD | 14.66 | $0.18 0.005 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $3.35M 94.36K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.12 -0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.28 0.09 USD |
+1.23
|
$1.57B 44.3M USD | $239.7K 6.74K USD | $3.14 0.09 USD | $3.3 0.09 USD | $1.57B 44.3M USD | 15.61 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.56B 43.95M USD | $3.01M 84.72K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.56B 43.95M USD | 14.50 | $0.02 0.0005 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.25 0.0070 USD |
+4.17
|
$1.55B 43.62M USD | $12.23M 344.2K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.55B 43.62M USD | 0 | -$0.03 -0.0008 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $7.85 0.22 USD |
0
|
$1.54B 43.4M USD | $30.5K 858.22 USD | $7.85 0.22 USD | $7.9 0.22 USD | $1.54B 43.4M USD | 24.22 | $0.32 0.009 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.26 0.0073 USD |
-7.14
|
$1.54B 43.34M USD | $11.7M 329.21K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.54B 43.34M USD | 0 | -$0.06 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.4 0.12 USD |
+0.92
|
$1.54B 43.21M USD | $299.1K 8.42K USD | $4.38 0.12 USD | $4.5 0.13 USD | $1.54B 43.21M USD | 12.22 | $0.36 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.48 0.04 USD |
-5.13
|
$1.52B 42.68M USD | $3.7K 104.11 USD | $1.3 0.04 USD | $1.56 0.04 USD | $1.52B 42.68M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.48 0.04 USD |
-5.13
|
$1.52B 42.68M USD | $3.7K 104.11 USD | $1.3 0.04 USD | $1.56 0.04 USD | $1.52B 42.68M USD | 148.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.66 0.05 USD |
-1.19
|
$1.52B 42.67M USD | $800.3K 22.52K USD | $1.64 0.05 USD | $1.68 0.05 USD | $1.52B 42.67M USD | 7.54 | $0.22 0.006 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.02 0.03 USD |
0
|
$1.52B 42.66M USD | $3.53M 99.41K USD | $1.02 0.03 USD | $1.04 0.03 USD | $1.52B 42.66M USD | 6.00 | $0.17 0.004 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.86 0.08 USD |
0
|
$1.52B 42.65M USD | $110.9K 3.12K USD | $2.8 0.08 USD | $2.86 0.08 USD | $1.52B 42.65M USD | 22.00 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.86 0.08 USD |
0
|
$1.52B 42.65M USD | $110.9K 3.12K USD | $2.8 0.08 USD | $2.86 0.08 USD | $1.52B 42.65M USD | 13.00 | $0.22 0.006 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.6 0.1 USD |
-1.64
|
$1.51B 42.51M USD | $1.37M 38.51K USD | $3.48 0.1 USD | $3.66 0.1 USD | $1.51B 42.51M USD | 10.58 | $0.34 0.009 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $8.65 0.24 USD |
-0.57
|
$1.51B 42.42M USD | $52.3K 1.47K USD | $8.5 0.24 USD | $8.75 0.25 USD | $1.51B 42.42M USD | 9.61 | $0.9 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $8.65 0.24 USD |
-0.57
|
$1.51B 42.42M USD | $52.3K 1.47K USD | $8.5 0.24 USD | $8.75 0.25 USD | $1.51B 42.42M USD | 9.61 | $0.9 0.03 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $31.25 0.88 USD |
-2.34
|
$1.5B 42.21M USD | $1.52K 42.8 USD | $31.25 0.88 USD | $32 0.9 USD | $1.5B 42.21M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $31.25 0.88 USD |
-2.34
|
$1.5B 42.21M USD | $1.5K 42.21 USD | $31.25 0.88 USD | $32 0.9 USD | $1.5B 42.21M USD | 0 | -$0.76 -0.02 USD | |
| NFC Public Company Limited NFC.BK | $1.36 0.04 USD |
0
|
$1.48B 41.63M USD | $89 2.5 USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.48B 41.63M USD | 9.06 | $0.15 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $1.36 0.04 USD |
0
|
$1.48B 41.63M USD | $1K 28.14 USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.48B 41.63M USD | 9.71 | $0.14 0.003 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.62 0.13 USD |
+0.43
|
$1.48B 41.56M USD | $129.22K 3.64K USD | $4.6 0.13 USD | $4.64 0.13 USD | $1.48B 41.56M USD | 0 | -$0.22 -0.006 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.62 0.13 USD |
+0.43
|
$1.48B 41.56M USD | $129.2K 3.64K USD | $4.6 0.13 USD | $4.64 0.13 USD | $1.48B 41.56M USD | 0 | -$0.22 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||