Página de resultados 10 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.06 0.06 USD |
-1.9
|
$2.06B 57.86M USD | $48.7K 1.37K USD | $2 0.06 USD | $2.06 0.06 USD | $2.06B 57.86M USD | 4.38 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.06 0.06 USD |
-1.9
|
$2.06B 57.86M USD | $48.71K 1.37K USD | $2 0.06 USD | $2.06 0.06 USD | $2.06B 57.86M USD | 25.75 | $0.08 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.44 0.04 USD |
0
|
$2.05B 57.71M USD | $200 5.63 USD | $1.44 0.04 USD | $1.44 0.04 USD | $2.05B 57.71M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.44 0.04 USD |
0
|
$2.05B 57.71M USD | $200 5.63 USD | $1.44 0.04 USD | $1.44 0.04 USD | $2.05B 57.71M USD | 0 | -$0.36 -0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $6.55K 184.3 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $6.5K 182.89 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4899 0.01 USD |
+4.35
|
$2.04B 57.44M USD | $1.71M 48.06K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.58 0.13 USD |
+1.33
|
$2.02B 56.9M USD | $23.3K 655.6 USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.9M USD | 0 | -$0.45 -0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.8 0.11 USD |
+0.53
|
$2.01B 56.67M USD | $2.12K 59.65 USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 14.07 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.8 0.11 USD |
+0.53
|
$2.01B 56.67M USD | $2.1K 59.09 USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 15.83 | $0.24 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.25 1.41 USD |
-2.43
|
$2B 56.41M USD | $5.9K 166.01 USD | $50 1.41 USD | $51.5 1.45 USD | $2B 56.41M USD | 3.60 | $13.92 0.39 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.64 0.05 USD |
+5.81
|
$2B 56.3M USD | $900 25.32 USD | $1.55 0.04 USD | $1.64 0.05 USD | $2B 56.3M USD | 18.22 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.64 0.05 USD |
+5.81
|
$2B 56.3M USD | $900 25.32 USD | $1.55 0.04 USD | $1.64 0.05 USD | $2B 56.3M USD | 18.22 | $0.09 0.002 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50 1.41 USD |
-2.91
|
$2B 56.13M USD | $4.7K 132.25 USD | $50 1.41 USD | $51.5 1.45 USD | $2B 56.13M USD | 3.59 | $13.92 0.39 USD | |
| SNC Former Public Company Limited SNC.BK | $5.45 0.15 USD |
0
|
$1.97B 55.54M USD | $22.6K 635.93 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.45 0.15 USD |
0
|
$1.97B 55.54M USD | $22.6K 635.9 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.75 0.19 USD |
+6.3
|
$1.96B 55.09M USD | $1.8K 50.65 USD | $6.5 0.18 USD | $6.8 0.19 USD | $1.96B 55.09M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.75 0.19 USD |
+6.3
|
$1.96B 55.09M USD | $1.84K 51.63 USD | $6.5 0.18 USD | $6.8 0.19 USD | $1.96B 55.09M USD | 0 | -$0.13 -0.003 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
-1.77
|
$1.95B 55M USD | $26K 731.57 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
-1.77
|
$1.95B 55M USD | $26K 731.57 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.15 0.17 USD |
0
|
$1.95B 54.84M USD | $500 14.07 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.95B 54.84M USD | 76.87 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.15 0.17 USD |
0
|
$1.95B 54.84M USD | $2 0.06 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.95B 54.84M USD | 76.87 | $0.08 0.002 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $6.1K 171.64 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.22 0.09 USD |
0
|
$1.93B 54.36M USD | $1.2K 33.76 USD | $3.22 0.09 USD | $3.22 0.09 USD | $1.93B 54.36M USD | 17.88 | $0.18 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $27K 759.71 USD | $5.7 0.16 USD | $5.85 0.16 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $35K 984.81 USD | $5.7 0.16 USD | $5.85 0.16 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.1 0.2 USD |
0
|
$1.93B 54.3M USD | $1.9K 53.46 USD | $7.05 0.2 USD | $7.1 0.2 USD | $1.93B 54.3M USD | 11.83 | $0.6 0.02 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.02 0.11 USD |
+0.5
|
$1.91B 53.86M USD | $1K 28.14 USD | $4.02 0.11 USD | $4.02 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.02 0.11 USD |
+0.5
|
$1.91B 53.86M USD | $1K 28.14 USD | $4.02 0.11 USD | $4.02 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.4 0.12 USD |
+3.29
|
$1.91B 53.69M USD | $102K 2.87K USD | $4.32 0.12 USD | $4.48 0.13 USD | $1.91B 53.69M USD | 9.36 | $0.47 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $914.9K 25.74K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 6.85 | $0.07 0.001 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.3 0.18 USD |
0
|
$1.88B 52.86M USD | $700 19.7 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.3 0.18 USD |
0
|
$1.88B 52.86M USD | $705 19.84 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $105.8K 2.98K USD | $0.45 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $1.39M 38.98K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $125.6K 3.53K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
+1.67
|
$1.8B 50.73M USD | $13.56K 381.43 USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.8B 50.73M USD | 5.08 | $0.48 0.01 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.6 0.1 USD |
+1.12
|
$1.8B 50.65M USD | $183.7K 5.17K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.8B 50.65M USD | 0 | -$0.03 -0.0008 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2899 0.0081 USD |
+3.57
|
$1.8B 50.6M USD | $29.42M 827.76K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.8B 50.6M USD | 0 | -$0.03 -0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.95 0.17 USD |
0
|
$1.79B 50.48M USD | $13.9K 391.11 USD | $5.95 0.17 USD | $6 0.17 USD | $1.79B 50.48M USD | 8.15 | $0.73 0.02 USD | |
| Thitikorn Public Company Limited TK.BK | $3.58 0.1 USD |
+0.56
|
$1.79B 50.37M USD | $65.9K 1.85K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $20.6K 579.63 USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.95 0.17 USD |
-0.83
|
$1.78B 50.23M USD | $7.5K 211.03 USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.78B 50.23M USD | 24.18 | $0.25 0.006 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $86 2.42 USD |
+1.18
|
$1.76B 49.61M USD | $101 2.84 USD | $86 2.42 USD | $86 2.42 USD | $1.76B 49.61M USD | 27.92 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $86 2.42 USD |
+1.18
|
$1.76B 49.61M USD | $100 2.81 USD | $86 2.42 USD | $86 2.42 USD | $1.76B 49.61M USD | 43.65 | $1.97 0.06 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
-11.11
|
$1.75B 49.29M USD | $667.1K 18.77K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.75B 49.29M USD | 0 | -$0.02 -0.0005 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
-1.01
|
$1.75B 49.28M USD | $56.81K 1.6K USD | $3.92 0.11 USD | $3.98 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $290 8.16 USD |
-14.45
|
$1.74B 48.96M USD | $200 5.63 USD | $290 8.16 USD | $290 8.16 USD | $1.74B 48.96M USD | 18.51 | $15.66 0.44 USD | |
| WP Energy Public Company Limited WP.BK | $3.4 0.1 USD |
0
|
$1.74B 48.84M USD | $21.1K 593.7 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.74B 48.84M USD | 12.14 | $0.28 0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.4 0.1 USD |
0
|
$1.74B 48.84M USD | $21.1K 593.7 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.74B 48.84M USD | 12.14 | $0.28 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.84 0.08 USD |
+4.41
|
$1.74B 48.82M USD | $67K 1.89K USD | $2.72 0.08 USD | $2.84 0.08 USD | $1.74B 48.82M USD | 13.52 | $0.21 0.005 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.1 0.17 USD |
+0.83
|
$1.72B 48.45M USD | $6.9K 194.15 USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.62 0.07 USD |
0
|
$1.71B 48.16M USD | $22.6K 635.9 USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.71B 48.16M USD | 10.91 | $0.24 0.006 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $67.9K 1.91K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.71B 48.07M USD | 5.29 | $0.51 0.01 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.68 0.08 USD |
+2.29
|
$1.71B 48.04M USD | $56.3K 1.58K USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.71B 48.04M USD | 5.05 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.04 0.11 USD |
+5.79
|
$1.7B 47.71M USD | $1.57M 44.29K USD | $3.86 0.11 USD | $4.1 0.12 USD | $1.7B 47.71M USD | 11.88 | $0.34 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 22.48 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $1 0.03 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 11.98 | $7.26 0.2 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.79 0.05 USD |
+0.56
|
$1.68B 47.29M USD | $200 5.63 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.68B 47.29M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.79 0.05 USD |
+0.56
|
$1.68B 47.29M USD | $200 5.63 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.68B 47.29M USD | 0 | -$0.03 -0.0008 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.9 0.17 USD |
0
|
$1.68B 47.22M USD | $2K 56.27 USD | $5.9 0.17 USD | $5.9 0.17 USD | $1.68B 47.22M USD | 11.56 | $0.51 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.74 0.08 USD |
+0.74
|
$1.67B 47.1M USD | $20.7K 582.44 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.67B 47.1M USD | 13.04 | $0.21 0.005 USD | |
| Britania Public Company Limited BRI-R.BK | $1.95 0.05 USD |
+1.56
|
$1.66B 46.81M USD | $246.2K 6.93K USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.66B 46.81M USD | 3.89 | $0.5 0.01 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
+3.24
|
$1.63B 45.92M USD | $6.19K 174.2 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
+3.24
|
$1.63B 45.92M USD | $6.1K 171.64 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 0 | -$0.01 -0.0002 USD | |
| NFC Public Company Limited NFC.BK | $1.5 0.04 USD |
+1.35
|
$1.63B 45.91M USD | $10.12K 284.75 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 37.50 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.5 0.04 USD |
+1.35
|
$1.63B 45.91M USD | $8.5K 239.17 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 10.71 | $0.14 0.003 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.44 0.07 USD |
0
|
$1.63B 45.83M USD | $10.5K 295.44 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.63B 45.83M USD | 9.75 | $0.25 0.007 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.08 0.09 USD |
+0.65
|
$1.63B 45.83M USD | $61.7K 1.74K USD | $3 0.08 USD | $3.08 0.09 USD | $1.63B 45.83M USD | 23.69 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.08 0.09 USD |
+0.65
|
$1.63B 45.83M USD | $28.2K 793.47 USD | $3 0.08 USD | $3.08 0.09 USD | $1.63B 45.83M USD | 14.00 | $0.22 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.62 0.07 USD |
+2.34
|
$1.61B 45.19M USD | $3.3K 92.85 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.61B 45.19M USD | 13.78 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.62 0.07 USD |
+2.34
|
$1.61B 45.19M USD | $3.3K 92.85 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.61B 45.19M USD | 13.78 | $0.19 0.005 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $348.8K 9.81K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 7.59 | $0.05 0.001 USD | |
| TPBI Public Company Limited TPBI.BK | $3.84 0.11 USD |
0
|
$1.6B 45.04M USD | $31.2K 877.88 USD | $3.78 0.11 USD | $3.84 0.11 USD | $1.6B 45.04M USD | 4.98 | $0.77 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.9 0.17 USD |
0
|
$1.59B 44.82M USD | $1.8K 50.68 USD | $5.9 0.17 USD | $5.9 0.17 USD | $1.59B 44.82M USD | 11.56 | $0.51 0.01 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.82 0.11 USD |
-0.52
|
$1.59B 44.81M USD | $34.3K 965.11 USD | $3.78 0.11 USD | $3.84 0.11 USD | $1.59B 44.81M USD | 4.96 | $0.77 0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $160.8K 4.52K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
-0.5
|
$1.59B 44.71M USD | $12.8K 360.16 USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.59B 44.71M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.62 0.07 USD |
+3.15
|
$1.57B 44.26M USD | $111.3K 3.13K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.57B 44.26M USD | 21.83 | $0.12 0.003 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $8 0.23 USD |
0
|
$1.57B 44.23M USD | $4K 112.55 USD | $8 0.23 USD | $8 0.23 USD | $1.57B 44.23M USD | 24.69 | $0.32 0.009 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-13.64
|
$1.57B 44.19M USD | $6.88M 193.66K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.2 0.06 USD |
0
|
$1.51B 42.56M USD | $11.7K 329.21 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.51B 42.56M USD | 73.33 | $0.03 0.0008 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $100 2.81 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $3.2K 90.04 USD | $2.5 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $5.3K 149.13 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.49B 41.92M USD | $88.8K 2.5K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.49B 41.92M USD | 6.87 | $0.32 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.1 0.09 USD |
+1.31
|
$1.49B 41.87M USD | $12.5K 351.72 USD | $3.06 0.09 USD | $3.16 0.09 USD | $1.49B 41.87M USD | 14.76 | $0.21 0.005 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.02M 28.77K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $14K 393.92 USD | $1.22 0.03 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.02 -0.0005 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.2 0.06 USD |
0
|
$1.49B 41.78M USD | $11.75K 330.64 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.49B 41.78M USD | 11.57 | $0.19 0.005 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.6 0.13 USD |
0
|
$1.47B 41.42M USD | $21.5K 604.95 USD | $4.6 0.13 USD | $4.6 0.13 USD | $1.47B 41.42M USD | 12.77 | $0.36 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.43 0.04 USD |
-2.05
|
$1.47B 41.24M USD | $13.9K 391.11 USD | $1.22 0.03 USD | $1.43 0.04 USD | $1.47B 41.24M USD | 143.00 | $0.01 0.0002 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $597K 16.8K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $131.6K 3.7K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||