Página de resultados 10 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Do Day Dream Public Company Limited DDD.BK | $6.35 0.18 USD |
+0.79
|
$2.01B 56.57M USD | $17.5K 492.4 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.01B 56.57M USD | 52.91 | $0.12 0.003 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50 1.41 USD |
-1.96
|
$2B 56.13M USD | $11.32K 318.54 USD | $50 1.41 USD | $51.75 1.46 USD | $2B 56.13M USD | 4.16 | $12 0.34 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.99B 56.11M USD | $142.7K 4.02K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.99B 56.11M USD | 11.75 | $0.04 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.32 0.09 USD |
-1.78
|
$1.99B 56.05M USD | $3.6K 101.29 USD | $3.32 0.09 USD | $3.36 0.09 USD | $1.99B 56.05M USD | 41.50 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.32 0.09 USD |
-1.78
|
$1.99B 56.05M USD | $3.6K 101.29 USD | $3.32 0.09 USD | $3.36 0.09 USD | $1.99B 56.05M USD | 18.44 | $0.18 0.005 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.2 0.2 USD |
0
|
$1.97B 55.44M USD | $4.8K 135.06 USD | $7.2 0.2 USD | $7.4 0.21 USD | $1.97B 55.44M USD | 11.80 | $0.61 0.02 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.5 0.18 USD |
-2.99
|
$1.95B 54.87M USD | $7.9K 222.28 USD | $6.1 0.17 USD | $6.55 0.18 USD | $1.95B 54.87M USD | 26.42 | $0.25 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.66 0.1 USD |
-0.54
|
$1.94B 54.58M USD | $42K 1.18K USD | $3.4 0.1 USD | $3.66 0.1 USD | $1.94B 54.58M USD | 15.25 | $0.24 0.006 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $10.91K 306.98 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $10.8K 303.88 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.06 0.11 USD |
-2.87
|
$1.93B 54.39M USD | $7.7K 216.66 USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.93B 54.39M USD | 12.68 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.06 0.11 USD |
-2.87
|
$1.93B 54.39M USD | $7.81K 219.86 USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.93B 54.39M USD | 10.97 | $0.37 0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.74 0.11 USD |
-0.53
|
$1.93B 54.35M USD | $18.1K 509.29 USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.93B 54.35M USD | 26.71 | $0.14 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
0
|
$1.92B 53.97M USD | $1.23M 34.55K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| S 11 Group Public Company Limited S11.BK | $3.08 0.09 USD |
-0.65
|
$1.89B 53.12M USD | $300 8.44 USD | $3 0.08 USD | $3.1 0.09 USD | $1.89B 53.12M USD | 8.10 | $0.38 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.56 0.1 USD |
-3.26
|
$1.89B 53.09M USD | $44.95K 1.26K USD | $3.4 0.1 USD | $3.66 0.1 USD | $1.89B 53.09M USD | 12.71 | $0.28 0.007 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.5 0.18 USD |
-2.26
|
$1.89B 53.05M USD | $78.5K 2.21K USD | $6 0.17 USD | $6.5 0.18 USD | $1.89B 53.05M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.5 0.18 USD |
-2.26
|
$1.89B 53.05M USD | $78.5K 2.21K USD | $6 0.17 USD | $6.5 0.18 USD | $1.89B 53.05M USD | 0 | -$0.17 -0.004 USD | |
| Thitikorn Public Company Limited TK.BK | $3.74 0.11 USD |
-0.53
|
$1.87B 52.62M USD | $18.1K 509.29 USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.87B 52.62M USD | 28.76 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $375.9K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 5.15 | $0.41 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.52 0.07 USD |
-3.08
|
$1.86B 52.4M USD | $1.87M 52.5K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.86B 52.4M USD | 4.75 | $0.53 0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.2 0.12 USD |
-0.47
|
$1.85B 52.18M USD | $147.1K 4.14K USD | $4.12 0.12 USD | $4.2 0.12 USD | $1.85B 52.18M USD | 0 | -$0.53 -0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.82 0.08 USD |
-0.7
|
$1.85B 51.96M USD | $202.5K 5.7K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.85B 51.96M USD | 15.66 | $0.18 0.005 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.16 0.12 USD |
-1.42
|
$1.84B 51.69M USD | $172.6K 4.86K USD | $4.12 0.12 USD | $4.2 0.12 USD | $1.84B 51.69M USD | 0 | -$0.52 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9799 0.03 USD |
-2
|
$1.81B 51.07M USD | $3K 84.41 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $1.81B 51.07M USD | 16.33 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9799 0.03 USD |
-2
|
$1.81B 51.07M USD | $3K 84.41 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $1.81B 51.07M USD | 16.33 | $0.06 0.001 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.16 0.12 USD |
+1.46
|
$1.8B 50.76M USD | $19.3K 543.05 USD | $4.1 0.12 USD | $4.32 0.12 USD | $1.8B 50.76M USD | 9.45 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.16 0.12 USD |
+1.46
|
$1.8B 50.76M USD | $19.5K 548.68 USD | $4.1 0.12 USD | $4.32 0.12 USD | $1.8B 50.76M USD | 9.45 | $0.44 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3 0.08 USD |
0
|
$1.8B 50.64M USD | $17.5K 492.4 USD | $3 0.08 USD | $3.04 0.09 USD | $1.8B 50.64M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
0
|
$1.79B 50.26M USD | $95.9K 2.7K USD | $3.38 0.1 USD | $3.48 0.1 USD | $1.79B 50.26M USD | 17.89 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
0
|
$1.79B 50.26M USD | $95.9K 2.7K USD | $3.38 0.1 USD | $3.48 0.1 USD | $1.79B 50.26M USD | 15.45 | $0.22 0.006 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $47.8K 1.34K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.64 0.07 USD |
-1.49
|
$1.78B 49.96M USD | $21.3K 599.32 USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.78B 49.96M USD | 11.47 | $0.23 0.006 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.52 0.04 USD |
+1.33
|
$1.77B 49.85M USD | $2.22M 62.55K USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.77B 49.85M USD | 5.62 | $0.27 0.007 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
0
|
$1.77B 49.68M USD | $48.1K 1.35K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $23.3K 655.6 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $23.3K 655.6 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.64 0.07 USD |
-1.49
|
$1.76B 49.59M USD | $21.41K 602.39 USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.76B 49.59M USD | 11.47 | $0.23 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.58 0.07 USD |
+2.38
|
$1.75B 49.36M USD | $428.3K 12.05K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.75B 49.36M USD | 16.12 | $0.16 0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $32.6K 917.28 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.89 0.03 USD |
+1.14
|
$1.7B 47.88M USD | $185.9K 5.23K USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.7B 47.88M USD | 44.50 | $0.02 0.0005 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.3 0.09 USD |
+1.23
|
$1.68B 47.4M USD | $22.8K 641.53 USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.68B 47.4M USD | 10.99 | $0.3 0.008 USD | |
| Millionaire Property Fund MIPF.BK | $8.8 0.25 USD |
-0.56
|
$1.67B 47.05M USD | $200 5.63 USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.67B 47.05M USD | 16.00 | $0.55 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $1.02M 28.77K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.19 0.03 USD |
+1.71
|
$1.64B 46.28M USD | $812.1K 22.85K USD | $1.16 0.03 USD | $1.19 0.03 USD | $1.64B 46.28M USD | 7.93 | $0.15 0.004 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $901.7K 25.37K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
0
|
$1.64B 46.23M USD | $85.5K 2.41K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.64B 46.23M USD | 7.89 | $0.69 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.63 0.05 USD |
-0.61
|
$1.63B 45.79M USD | $5.2K 146.31 USD | $1.6 0.05 USD | $1.64 0.05 USD | $1.63B 45.79M USD | 3.46 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.63 0.05 USD |
-0.61
|
$1.63B 45.79M USD | $5.2K 146.31 USD | $1.6 0.05 USD | $1.64 0.05 USD | $1.63B 45.79M USD | 163.00 | $0.01 0.0002 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.54 0.07 USD |
-0.78
|
$1.62B 45.53M USD | $51.8K 1.46K USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.62B 45.53M USD | 8.46 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.54 0.07 USD |
-0.78
|
$1.62B 45.53M USD | $51.8K 1.46K USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.62B 45.53M USD | 4.79 | $0.53 0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12 0.34 USD |
-2.44
|
$1.6B 45.1M USD | $973.5K 27.39K USD | $11.8 0.33 USD | $12.4 0.35 USD | $1.6B 45.1M USD | 0 | -$0.17 -0.004 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.35 0.15 USD |
+0.94
|
$1.6B 44.89M USD | $1.3K 36.58 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.6B 44.89M USD | 29.72 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.35 0.15 USD |
+0.94
|
$1.6B 44.89M USD | $1.36K 38.27 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.6B 44.89M USD | 29.72 | $0.18 0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
-3.25
|
$1.59B 44.73M USD | $978.09K 27.52K USD | $11.8 0.33 USD | $12.4 0.35 USD | $1.59B 44.73M USD | 0 | -$0.17 -0.004 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
0
|
$1.58B 44.57M USD | $194.7K 5.48K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.5 0.1 USD |
-3.31
|
$1.56B 44M USD | $279K 7.85K USD | $3.5 0.1 USD | $3.62 0.1 USD | $1.56B 44M USD | 7.60 | $0.46 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.76 0.05 USD |
0
|
$1.56B 43.87M USD | $70K 1.97K USD | $1.75 0.05 USD | $1.79 0.05 USD | $1.56B 43.87M USD | 19.55 | $0.09 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.97 0.06 USD |
0
|
$1.56B 43.81M USD | $202.6K 5.7K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.56B 43.81M USD | 0 | -$0.12 -0.003 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.9 0.22 USD |
0
|
$1.55B 43.68M USD | $200 5.63 USD | $7.9 0.22 USD | $7.9 0.22 USD | $1.55B 43.68M USD | 24.38 | $0.32 0.009 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.54 0.07 USD |
+1.6
|
$1.55B 43.67M USD | $46.26K 1.3K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.55B 43.67M USD | 12.69 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.54 0.07 USD |
+1.6
|
$1.55B 43.67M USD | $46.2K 1.3K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.55B 43.67M USD | 12.69 | $0.2 0.005 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.42K 349.49 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.4K 348.9 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 150.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.07 0.03 USD |
-1.83
|
$1.52B 42.88M USD | $9.3K 261.68 USD | $1.06 0.03 USD | $1.07 0.03 USD | $1.52B 42.88M USD | 0 | -$0.36 -0.01 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2 0.06 USD |
-0.99
|
$1.5B 42.2M USD | $58K 1.63K USD | $2 0.06 USD | $2.04 0.06 USD | $1.5B 42.2M USD | 40.00 | $0.05 0.001 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3 0.08 USD |
-3.85
|
$1.5B 42.1M USD | $31.12K 875.63 USD | $2.94 0.08 USD | $3 0.08 USD | $1.5B 42.1M USD | 12.00 | $0.25 0.007 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.6 0.16 USD |
0
|
$1.48B 41.71M USD | $99.8K 2.81K USD | $5.55 0.16 USD | $5.65 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.54 0.02 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $204.2K 5.75K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.42 0.07 USD |
+3.42
|
$1.44B 40.62M USD | $2.12M 59.64K USD | $2.32 0.07 USD | $2.52 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $9.3K 261.68 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.5 0.13 USD |
-0.88
|
$1.44B 40.52M USD | $111.4K 3.13K USD | $4.5 0.13 USD | $4.54 0.13 USD | $1.44B 40.52M USD | 12.49 | $0.36 0.01 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.27 0.0075 USD |
+3.85
|
$1.43B 40.11M USD | $2.76M 77.79K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.43B 40.11M USD | 0 | -$1.09 -0.03 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
+0.98
|
$1.42B 39.85M USD | $10.4K 292.63 USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
+0.46
|
$1.4B 39.4M USD | $35.2K 990.43 USD | $4.26 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
+0.46
|
$1.4B 39.4M USD | $35.2K 990.43 USD | $4.26 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9499 0.03 USD |
0
|
$1.4B 39.34M USD | $980.7K 27.59K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.32 0.09 USD |
0
|
$1.39B 39.21M USD | $12.7K 357.34 USD | $3.32 0.09 USD | $3.34 0.09 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
+0.98
|
$1.39B 39.12M USD | $10.4K 292.63 USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.79 0.02 USD |
+1.28
|
$1.39B 39.12M USD | $97.9K 2.75K USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.39B 39.12M USD | 0 | -$0.23 -0.006 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.85 0.05 USD |
-0.54
|
$1.39B 39.09M USD | $184.3K 5.19K USD | $1.85 0.05 USD | $1.95 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||