Página de resultados 10 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
-2.63
|
$2.13B 60.03M USD | $2.8K 78.78 USD | $11.1 0.31 USD | $11.5 0.32 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
+3.17
|
$2.11B 59.27M USD | $5K 140.69 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3 0.08 USD |
-3.23
|
$2.08B 58.39M USD | $1.11M 31.1K USD | $3 0.08 USD | $3.1 0.09 USD | $2.08B 58.39M USD | 16.66 | $0.18 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.75 1.46 USD |
+0.49
|
$2.06B 58.1M USD | $6.4K 180.08 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.75 1.46 USD |
+0.49
|
$2.06B 58.1M USD | $6.55K 184.41 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $1.49K 41.9 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $1.4K 39.39 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.4 0.21 USD |
+1.37
|
$2.05B 57.75M USD | $2.4K 67.53 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.05B 57.75M USD | 12.13 | $0.61 0.02 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.3 0.32 USD |
0
|
$2.03B 57.23M USD | $53.69K 1.51K USD | $11.3 0.32 USD | $11.4 0.32 USD | $2.03B 57.23M USD | 7.24 | $1.56 0.04 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.38 0.1 USD |
+0.6
|
$2.03B 57.06M USD | $34K 956.67 USD | $3.32 0.09 USD | $3.38 0.1 USD | $2.03B 57.06M USD | 42.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.38 0.1 USD |
+0.6
|
$2.03B 57.06M USD | $34K 956.67 USD | $3.32 0.09 USD | $3.38 0.1 USD | $2.03B 57.06M USD | 18.77 | $0.18 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
0
|
$2.03B 56.99M USD | $39.5K 1.11K USD | $3.78 0.11 USD | $3.86 0.11 USD | $2.03B 56.99M USD | 27.42 | $0.14 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.25 0.18 USD |
-1.57
|
$2.01B 56.58M USD | $18.5K 520.65 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.01B 56.58M USD | 52.08 | $0.12 0.003 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.65 0.19 USD |
-1.48
|
$2B 56.13M USD | $28.5K 801.91 USD | $6.55 0.18 USD | $6.7 0.19 USD | $2B 56.13M USD | 27.03 | $0.25 0.006 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.18 0.12 USD |
0
|
$1.99B 56M USD | $200 5.63 USD | $4.18 0.12 USD | $4.18 0.12 USD | $1.99B 56M USD | 13.06 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.18 0.12 USD |
0
|
$1.99B 56M USD | $278 7.82 USD | $4.18 0.12 USD | $4.18 0.12 USD | $1.99B 56M USD | 11.29 | $0.37 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.25 0.18 USD |
-1.57
|
$1.98B 55.69M USD | $18.5K 520.54 USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.98B 55.69M USD | 52.08 | $0.12 0.003 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.72 0.1 USD |
0
|
$1.97B 55.48M USD | $36.1K 1.02K USD | $3.68 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 13.28 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.72 0.1 USD |
0
|
$1.97B 55.48M USD | $36K 1.01K USD | $3.68 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 15.50 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.8 0.08 USD |
+3.7
|
$1.97B 55.37M USD | $64.4K 1.81K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.97B 55.37M USD | 12.17 | $0.23 0.006 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $13.01K 366.01 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $13K 365.79 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.6 0.19 USD |
-2.22
|
$1.96B 55.09M USD | $17.6K 495.22 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.96B 55.09M USD | 0 | -$0.17 -0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.86 0.08 USD |
+2.88
|
$1.94B 54.72M USD | $1.87M 52.67K USD | $2.8 0.08 USD | $2.9 0.08 USD | $1.94B 54.72M USD | 17.87 | $0.16 0.004 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.66 0.05 USD |
+2.47
|
$1.93B 54.44M USD | $5.8M 163.16K USD | $1.61 0.05 USD | $1.68 0.05 USD | $1.93B 54.44M USD | 6.14 | $0.27 0.007 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $1.97 0.06 USD |
-1.5
|
$1.93B 54.29M USD | $672.8K 18.93K USD | $1.77 0.05 USD | $2 0.06 USD | $1.93B 54.29M USD | 0 | -$5.98 -0.1 USD | |
| S 11 Group Public Company Limited S11.BK | $3.14 0.09 USD |
-1.87
|
$1.92B 54.16M USD | $110.6K 3.11K USD | $3.06 0.09 USD | $3.16 0.09 USD | $1.92B 54.16M USD | 8.26 | $0.38 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
0
|
$1.92B 54.02M USD | $39.53K 1.11K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.92B 54.02M USD | 27.42 | $0.14 0.003 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $200.5K 5.64K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.6 0.19 USD |
-2.22
|
$1.91B 53.87M USD | $17.6K 495.22 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.91B 53.87M USD | 0 | -$0.17 -0.004 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.3 0.12 USD |
-0.46
|
$1.9B 53.42M USD | $24.91K 700.87 USD | $4.3 0.12 USD | $4.36 0.12 USD | $1.9B 53.42M USD | 0 | -$0.53 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.3 0.12 USD |
-0.46
|
$1.9B 53.42M USD | $24.9K 700.62 USD | $4.3 0.12 USD | $4.36 0.12 USD | $1.9B 53.42M USD | 0 | -$0.53 -0.01 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.28 0.12 USD |
-2.28
|
$1.86B 52.22M USD | $63.37K 1.78K USD | $4.28 0.12 USD | $4.38 0.12 USD | $1.86B 52.22M USD | 9.72 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.28 0.12 USD |
-2.28
|
$1.86B 52.22M USD | $63.3K 1.78K USD | $4.28 0.12 USD | $4.38 0.12 USD | $1.86B 52.22M USD | 9.72 | $0.44 0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $450.1K 12.66K USD | $1.48 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $450.1K 12.66K USD | $1.48 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $38.6K 1.09K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $38.6K 1.09K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.84B 51.8M USD | $3.21M 90.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.84B 51.8M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
-0.81
|
$1.82B 51.15M USD | $12.6K 354.53 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
-0.81
|
$1.82B 51.15M USD | $12.64K 355.68 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
+0.8
|
$1.81B 50.85M USD | $23.4K 658.41 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.81B 50.85M USD | 5.88 | $1.07 0.03 USD | |
| Millionaire Property Fund MIPF.BK | $9.45 0.27 USD |
-12.5
|
$1.8B 50.52M USD | $300 8.44 USD | $9.7 0.27 USD | $10.8 0.3 USD | $1.8B 50.52M USD | 17.18 | $0.55 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.08 0.11 USD |
+0.49
|
$1.8B 50.51M USD | $142.52K 4.01K USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.8B 50.51M USD | 9.95 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.08 0.11 USD |
+0.49
|
$1.8B 50.51M USD | $142.5K 4.01K USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.8B 50.51M USD | 9.95 | $0.41 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $41.01K 1.15K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.79B 50.3M USD | 17.89 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $41K 1.15K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.79B 50.3M USD | 15.45 | $0.22 0.006 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
-1.82
|
$1.78B 50.14M USD | $36.21K 1.02K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
-1.82
|
$1.78B 50.14M USD | $36.2K 1.02K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.25 0.04 USD |
-5.3
|
$1.78B 50.09M USD | $415K 11.68K USD | $1.25 0.04 USD | $1.35 0.04 USD | $1.78B 50.09M USD | 0 | -$0.36 -0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
+0.8
|
$1.78B 50.04M USD | $23.4K 658.47 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV-R.BK | $0.91 0.03 USD |
-1.09
|
$1.74B 48.95M USD | $539K 15.17K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.74B 48.95M USD | 45.50 | $0.02 0.0005 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.38 0.1 USD |
-0.59
|
$1.73B 48.55M USD | $21.7K 610.58 USD | $3.36 0.09 USD | $3.38 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.68 0.08 USD |
-1.47
|
$1.72B 48.43M USD | $361.8K 10.18K USD | $2.66 0.07 USD | $2.78 0.08 USD | $1.72B 48.43M USD | 4.54 | $0.59 0.02 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.64 0.07 USD |
+0.76
|
$1.72B 48.26M USD | $2.22M 62.43K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.72B 48.26M USD | 0 | -$1.43 -0.04 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.71B 48.06M USD | $968.1K 27.24K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $10 0.28 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.68 0.08 USD |
-1.47
|
$1.7B 47.71M USD | $361.8K 10.18K USD | $2.66 0.07 USD | $2.78 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.66 0.07 USD |
+1.53
|
$1.69B 47.68M USD | $148.61K 4.18K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.69B 47.68M USD | 8.58 | $0.31 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.66 0.07 USD |
+1.53
|
$1.69B 47.68M USD | $148.6K 4.18K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.69B 47.68M USD | 5.01 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.4 0.18 USD |
-0.78
|
$1.69B 47.67M USD | $1.9M 53.48K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.69B 47.67M USD | 11.85 | $0.54 0.02 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.06 0.06 USD |
-0.96
|
$1.69B 47.67M USD | $261.4K 7.36K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.69B 47.67M USD | 0 | -$0.12 -0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $817.7K 23.01K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.96 0.08 USD |
+4.23
|
$1.68B 47.3M USD | $16.1K 453.01 USD | $2.9 0.08 USD | $3 0.08 USD | $1.68B 47.3M USD | 0 | $0 0 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.7 0.1 USD |
-0.54
|
$1.65B 46.51M USD | $125.51K 3.53K USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.65B 46.51M USD | 8.04 | $0.46 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
0
|
$1.64B 46.23M USD | $65.81K 1.85K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.64B 46.23M USD | 7.89 | $0.69 0.02 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
0
|
$1.64B 46.07M USD | $1.13K 31.82 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
0
|
$1.64B 46.07M USD | $1.1K 30.95 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $901 25.35 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $900 25.32 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8599 0.02 USD |
+3.61
|
$1.61B 45.33M USD | $364.7K 10.26K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.61B 45.33M USD | 0 | -$0.23 -0.006 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.6 0.05 USD |
-4.19
|
$1.6B 44.94M USD | $18.9K 531.8 USD | $1.6 0.05 USD | $1.69 0.05 USD | $1.6B 44.94M USD | 3.40 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.6 0.05 USD |
-4.19
|
$1.6B 44.94M USD | $18.9K 531.8 USD | $1.6 0.05 USD | $1.69 0.05 USD | $1.6B 44.94M USD | 160.00 | $0.01 0.0002 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.78 0.05 USD |
+1.14
|
$1.59B 44.87M USD | $49.6K 1.4K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.59B 44.87M USD | 19.77 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
+7.14
|
$1.58B 44.57M USD | $2.9M 81.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.3 0.15 USD |
0
|
$1.58B 44.47M USD | $608.7K 17.13K USD | $5.25 0.15 USD | $5.3 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.3 0.15 USD |
0
|
$1.58B 44.47M USD | $608.71K 17.13K USD | $5.25 0.15 USD | $5.3 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.1 0.06 USD |
+0.96
|
$1.57B 44.31M USD | $274.1K 7.71K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.57B 44.31M USD | 41.99 | $0.05 0.001 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $2K 56.27 USD | $7.9 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.1 0.09 USD |
-1.27
|
$1.55B 43.5M USD | $3K 84.41 USD | $3.1 0.09 USD | $3.1 0.09 USD | $1.55B 43.5M USD | 12.40 | $0.25 0.007 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
+2.76
|
$1.53B 42.97M USD | $100 2.81 USD | $1.49 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
+2.76
|
$1.53B 42.97M USD | $100 2.81 USD | $1.49 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
-0.9
|
$1.48B 41.78M USD | $6.2K 174.48 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
-0.9
|
$1.48B 41.78M USD | $6.2K 174.45 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $25.7K 723.13 USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.48 0.1 USD |
+1.75
|
$1.46B 41.1M USD | $240K 6.75K USD | $3.38 0.1 USD | $3.5 0.1 USD | $1.46B 41.1M USD | 9.94 | $0.35 0.009 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $730K 20.54K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.54 0.13 USD |
0
|
$1.45B 40.88M USD | $93.5K 2.63K USD | $4.5 0.13 USD | $4.56 0.13 USD | $1.45B 40.88M USD | 12.61 | $0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.66 0.1 USD |
+1.67
|
$1.43B 40.32M USD | $943.7K 26.55K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.43B 40.32M USD | 17.42 | $0.21 0.005 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
+0.56
|
$1.42B 39.86M USD | $3.5K 98.48 USD | $180 5.06 USD | $181 5.09 USD | $1.42B 39.86M USD | 11.13 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
+0.56
|
$1.42B 39.86M USD | $3.5K 98.48 USD | $180 5.06 USD | $181 5.09 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||