País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108.5 3.05 USD |
-1.81
|
$1.35T 38.08B USD | $17.51M 492.6K USD | $107 3.01 USD | $110 3.1 USD | $1.35T 38.08B USD | 67.39 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $9.77M 274.83K USD | $30.25 0.85 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $9.77M 274.92K USD | $30.25 0.85 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $284 7.99 USD |
-1.05
|
$844.68B 23.77B USD | $5.13M 144.47K USD | $284 7.99 USD | $288 8.1 USD | $844.68B 23.77B USD | 22.70 | $12.51 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $39.75 1.12 USD |
-1.85
|
$593.86B 16.71B USD | $21.92M 616.76K USD | $39.75 1.12 USD | $40.25 1.13 USD | $593.86B 16.71B USD | 23.24 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $39.75 1.12 USD |
-1.85
|
$466.39B 13.12B USD | $21.92M 616.65K USD | $39.75 1.12 USD | $40.25 1.13 USD | $466.39B 13.12B USD | 25.64 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
+1.4
|
$432.73B 12.18B USD | $7.62M 214.27K USD | $107 3.01 USD | $109 3.07 USD | $432.73B 12.18B USD | 5.64 | $19.32 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
-0.82
|
$432.14B 12.16B USD | $10.98M 308.83K USD | $29.75 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
-0.82
|
$432.14B 12.16B USD | $10.98M 308.9K USD | $29.75 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45.25 1.27 USD |
-0.55
|
$412.09B 11.6B USD | $28.76M 809.21K USD | $44.75 1.26 USD | $45.75 1.29 USD | $412.09B 11.6B USD | 15.54 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $45.25 1.27 USD |
-0.55
|
$404.75B 11.39B USD | $28.77M 809.38K USD | $44.75 1.26 USD | $45.75 1.29 USD | $404.75B 11.39B USD | 15.54 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
-0.84
|
$397.32B 11.18B USD | $6.89M 193.8K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
-0.84
|
$397.32B 11.18B USD | $6.89M 193.88K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.1 0.31 USD |
-1.77
|
$384.46B 10.82B USD | $75.65M 2.13M USD | $11.1 0.31 USD | $11.3 0.32 USD | $384.46B 10.82B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.1 0.31 USD |
-1.77
|
$383.53B 10.79B USD | $75.65M 2.13M USD | $11.1 0.31 USD | $11.3 0.32 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156.5 4.4 USD |
0
|
$370.8B 10.43B USD | $9.82M 276.18K USD | $155.5 4.38 USD | $157 4.42 USD | $370.8B 10.43B USD | 7.72 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
0
|
$319.43B 8.99B USD | $39.92M 1.12M USD | $19.8 0.56 USD | $20.3 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
-2.26
|
$307.07B 8.64B USD | $54.65M 1.54M USD | $21.6 0.61 USD | $22 0.62 USD | $307.07B 8.64B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
-2.26
|
$301.88B 8.49B USD | $54.65M 1.54M USD | $21.6 0.61 USD | $22 0.62 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
-0.35
|
$273.92B 7.71B USD | $6.72M 189.13K USD | $142 4 USD | $144 4.05 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.75 1.34 USD |
-1.04
|
$214.3B 6.03B USD | $7.22M 203.16K USD | $47 1.32 USD | $48.25 1.36 USD | $214.3B 6.03B USD | 12.76 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170 4.78 USD |
-0.58
|
$204B 5.74B USD | $2.92M 82.18K USD | $167 4.7 USD | $170.5 4.8 USD | $204B 5.74B USD | 40.76 | $4.17 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
-0.53
|
$179.59B 5.05B USD | $150.76M 4.24M USD | $1.88 0.05 USD | $1.9 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.5 0.6 USD |
-0.92
|
$166.49B 4.68B USD | $25.29M 711.57K USD | $21.3 0.6 USD | $21.8 0.61 USD | $166.49B 4.68B USD | 6.41 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
+0.84
|
$136.65B 3.84B USD | $10.91M 306.98K USD | $23.5 0.66 USD | $24.2 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
+0.84
|
$136.65B 3.84B USD | $10.91M 306.95K USD | $23.5 0.66 USD | $24.2 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.2 0.32 USD |
+0.9
|
$134.4B 3.78B USD | $9.44M 265.48K USD | $10.9 0.31 USD | $11.3 0.32 USD | $134.4B 3.78B USD | 16.23 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
-1.97
|
$111.73B 3.14B USD | $12.32M 346.69K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $1.2M 33.79K USD | $136 3.83 USD | $138.5 3.9 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.1 0.51 USD |
-1.09
|
$109.16B 3.07B USD | $19.4M 545.74K USD | $17.7 0.5 USD | $18.2 0.51 USD | $109.16B 3.07B USD | 13.11 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.3 0.57 USD |
-3.33
|
$92.31B 2.6B USD | $13.74M 386.63K USD | $20.2 0.57 USD | $20.9 0.59 USD | $92.31B 2.6B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.3 0.57 USD |
-3.33
|
$91.53B 2.58B USD | $13.74M 386.67K USD | $20.2 0.57 USD | $20.9 0.59 USD | $91.53B 2.58B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.55 0.18 USD |
-0.76
|
$85.14B 2.4B USD | $18.88M 531.35K USD | $6.45 0.18 USD | $6.65 0.19 USD | $85.14B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
0
|
$82.48B 2.32B USD | $3.78M 106.49K USD | $28.75 0.81 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.25
|
$78.46B 2.21B USD | $3.43M 96.6K USD | $97.75 2.75 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
-1.06
|
$74.95B 2.11B USD | $1.72M 48.45K USD | $18.6 0.52 USD | $19 0.53 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $34.75 0.98 USD |
-1.42
|
$73.67B 2.07B USD | $3.45M 97K USD | $34.75 0.98 USD | $35.25 0.99 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.84 0.14 USD |
+3.86
|
$72.49B 2.04B USD | $59.4M 1.67M USD | $4.58 0.13 USD | $4.88 0.14 USD | $72.49B 2.04B USD | 19.35 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
-1.18
|
$71.69B 2.02B USD | $6.43M 180.79K USD | $16.6 0.47 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25 0.7 USD |
0
|
$64.46B 1.81B USD | $33.47M 941.72K USD | $24.7 0.69 USD | $25.5 0.72 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25 0.7 USD |
0
|
$64.46B 1.81B USD | $33.47M 941.81K USD | $24.7 0.69 USD | $25.5 0.72 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
0
|
$63.11B 1.78B USD | $6.57M 184.78K USD | $27.5 0.77 USD | $28.25 0.79 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
-3.31
|
$61.13B 1.72B USD | $76.39M 2.15M USD | $5.75 0.16 USD | $6.05 0.17 USD | $61.13B 1.72B USD | 22.50 | $0.26 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
-3.11
|
$59.86B 1.68B USD | $57.53M 1.62M USD | $1.86 0.05 USD | $1.9 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
+0.58
|
$55.36B 1.56B USD | $129.12M 3.63M USD | $3.34 0.09 USD | $3.52 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
+0.99
|
$53.96B 1.52B USD | $191.79K 5.4K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| Carabao Group Public Company Limited CBG.BK | $53.5 1.51 USD |
+3.38
|
$53.5B 1.51B USD | $3.68M 103.47K USD | $51 1.44 USD | $53.5 1.51 USD | $53.5B 1.51B USD | 18.01 | $2.97 0.08 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
+0.82
|
$53.29B 1.5B USD | $1.35M 38.01K USD | $24.2 0.68 USD | $24.6 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
-1.06
|
$49.02B 1.38B USD | $2.01M 56.65K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Com7 Public Company Limited COM7.BK | $20.2 0.57 USD |
-1.46
|
$47.57B 1.34B USD | $11.37M 320.06K USD | $20 0.56 USD | $20.7 0.58 USD | $47.57B 1.34B USD | 13.83 | $1.46 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $298.48M 8.4M USD | $2.9 0.08 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $298.48M 8.4M USD | $2.9 0.08 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
0
|
$46.26B 1.3B USD | $4.04M 113.54K USD | $15 0.42 USD | $15.4 0.43 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
0
|
$46.26B 1.3B USD | $4.03M 113.53K USD | $15 0.42 USD | $15.4 0.43 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
+0.66
|
$44.58B 1.25B USD | $3.52M 99.11K USD | $15 0.42 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
+0.66
|
$44.31B 1.25B USD | $3.52M 99.12K USD | $15 0.42 USD | $15.4 0.43 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.54 0.1 USD |
0
|
$42.3B 1.19B USD | $20.17M 567.48K USD | $3.48 0.1 USD | $3.56 0.1 USD | $42.3B 1.19B USD | 8.23 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.54 0.1 USD |
0
|
$42.3B 1.19B USD | $20.17M 567.42K USD | $3.48 0.1 USD | $3.56 0.1 USD | $42.3B 1.19B USD | 8.23 | $0.43 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
0
|
$42B 1.18B USD | $21.73M 611.42K USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $15.22M 428.21K USD | $4.06 0.11 USD | $4.14 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $15.22M 428.19K USD | $4.06 0.11 USD | $4.14 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
-0.83
|
$40.96B 1.15B USD | $2.26M 63.73K USD | $29.75 0.84 USD | $30.5 0.86 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47 1.32 USD |
-1.57
|
$38.9B 1.09B USD | $882.23K 24.82K USD | $47 1.32 USD | $47.75 1.34 USD | $38.9B 1.09B USD | 8.59 | $5.47 0.15 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
-0.93
|
$38.38B 1.08B USD | $921.69K 25.93K USD | $10.5 0.3 USD | $10.7 0.3 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.8 0.28 USD |
-1.01
|
$37.78B 1.06B USD | $9.6M 270.13K USD | $9.5 0.27 USD | $9.9 0.28 USD | $37.78B 1.06B USD | 9.07 | $1.08 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
+0.93
|
$36.45B 1.03B USD | $2.64M 74.15K USD | $26 0.73 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.93 | $1.29 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $33.5 0.94 USD |
+2.29
|
$36.18B 1.02B USD | $1.13M 31.88K USD | $32.5 0.91 USD | $33.5 0.94 USD | $36.18B 1.02B USD | 41.87 | $0.8 0.02 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.28M 35.9K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
0
|
$32.67B 919.29M USD | $3.03M 85.31K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.75 0.25 USD |
-1.69
|
$30.35B 854.03M USD | $1.83M 51.36K USD | $8.7 0.24 USD | $8.8 0.25 USD | $30.35B 854.03M USD | 15.90 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.9 0.25 USD |
-2.2
|
$29.22B 822.23M USD | $1.76M 49.46K USD | $8.9 0.25 USD | $9 0.25 USD | $29.22B 822.23M USD | 10.59 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
0
|
$28.42B 799.53M USD | $6.59M 185.35K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.9 0.31 USD |
0
|
$28.42B 799.53M USD | $6.59M 185.34K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17 0.48 USD |
+0.59
|
$28.25B 794.76M USD | $15.82M 445.27K USD | $16.6 0.47 USD | $17.1 0.48 USD | $28.25B 794.76M USD | 5.94 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $14.7 0.41 USD |
-1.34
|
$27.91B 785.38M USD | $6.17M 173.74K USD | $14.6 0.41 USD | $15 0.42 USD | $27.91B 785.38M USD | 4.78 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
-1.9
|
$27.82B 782.78M USD | $7.81M 219.66K USD | $5.1 0.14 USD | $5.3 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
-1.9
|
$27.82B 782.78M USD | $7.81M 219.66K USD | $5.1 0.14 USD | $5.3 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
+1.9
|
$27.49B 773.55M USD | $1.66M 46.65K USD | $15.5 0.44 USD | $16.3 0.46 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
0
|
$26.88B 756.33M USD | $3.76M 105.69K USD | $12.5 0.35 USD | $13 0.37 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.3 0.12 USD |
+0.47
|
$25.04B 704.55M USD | $5.56M 156.46K USD | $4.22 0.12 USD | $4.34 0.12 USD | $25.04B 704.55M USD | 5.00 | $0.86 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $21 0.59 USD |
0
|
$24.82B 698.48M USD | $37.44M 1.05M USD | $20.1 0.57 USD | $21.4 0.6 USD | $24.82B 698.48M USD | 18.42 | $1.14 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27 0.76 USD |
-0.92
|
$23.54B 662.37M USD | $558.84K 15.72K USD | $26.5 0.75 USD | $27 0.76 USD | $23.54B 662.37M USD | 11.84 | $2.28 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $33.25 0.94 USD |
-0.75
|
$23.49B 660.94M USD | $380.75K 10.71K USD | $32.25 0.91 USD | $33.5 0.94 USD | $23.49B 660.94M USD | 41.04 | $0.81 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
-0.79
|
$23.4B 658.28M USD | $178.33K 5.02K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.2 0.2 USD |
-2.04
|
$23.27B 654.77M USD | $13.5M 379.85K USD | $7.2 0.2 USD | $7.45 0.21 USD | $23.27B 654.77M USD | 16.36 | $0.44 0.01 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
-0.88
|
$23.21B 652.93M USD | $2.59M 72.79K USD | $27.75 0.78 USD | $28.5 0.8 USD | $23.21B 652.93M USD | 2.18 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $246.28K 6.93K USD | $16.5 0.46 USD | $16.7 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
0
|
$22.97B 646.25M USD | $9.34M 262.66K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.25M USD | 5.07 | $0.26 0.007 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.2 0.15 USD |
+0.97
|
$22.55B 634.4M USD | $7.34M 206.53K USD | $5.05 0.14 USD | $5.3 0.15 USD | $22.55B 634.4M USD | 0 | -$0.23 -0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.8 0.39 USD |
-0.72
|
$21.78B 612.87M USD | $925.23K 26.03K USD | $13.8 0.39 USD | $14 0.39 USD | $21.78B 612.87M USD | 11.69 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.2 0.32 USD |
-0.88
|
$21.71B 610.92M USD | $869.31K 24.46K USD | $11.1 0.31 USD | $11.4 0.32 USD | $21.71B 610.92M USD | 12.04 | $0.93 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5 0.14 USD |
-1.96
|
$21.57B 607M USD | $1.38M 38.91K USD | $5 0.14 USD | $5.1 0.14 USD | $21.57B 607M USD | 20.83 | $0.24 0.006 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $423.01K 11.9K USD | $6.7 0.19 USD | $6.75 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.48 0.07 USD |
+4.2
|
$20.16B 567.27M USD | $5.79M 163.05K USD | $2.36 0.07 USD | $2.48 0.07 USD | $20.16B 567.27M USD | 10.33 | $0.24 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.35 0.18 USD |
-2.31
|
$19.98B 562.08M USD | $10.25M 288.37K USD | $6.3 0.18 USD | $6.5 0.18 USD | $19.98B 562.08M USD | 4.09 | $1.55 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
+0.92
|
$19.57B 550.6M USD | $439.19K 12.36K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| BCPG Public Company Limited BCPG.BK | $6.45 0.18 USD |
-2.27
|
$19.32B 543.69M USD | $2.02M 56.79K USD | $6.45 0.18 USD | $6.65 0.19 USD | $19.32B 543.69M USD | 12.64 | $0.51 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
0
|
$19.26B 542.05M USD | $804.77K 22.64K USD | $24.3 0.68 USD | $24.7 0.69 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
-0.7
|
$19.01B 534.98M USD | $487.01K 13.7K USD | $1.4 0.04 USD | $1.43 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||