País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (22)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (52)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (12)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (42)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (10)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (24)
- Resorts e Cassinos (6)
- Gestão de Ativos (9)
- Mercados de Capitais (18)
- Corretores de Seguros (4)
- Conglomerados Financeiros (2)
- Serviços de Crédito (52)
- Serviços Imobiliários (24)
- Produtos de Confeitaria (8)
- Produtos Agrícolas (28)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Instalações de Assistência Médica (50)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (18)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (16)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (26)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 354.00 10.02 USD |
-2.2
|
THB 4.44T 124.95B USD | THB 17.90M 477.81K USD | THB 353.00 9.93 USD | THB 369.00 10.38 USD | THB 4.44T 124.95B USD | 155.45 | THB 2.29 0.06 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 356.00 10.02 USD |
-0.84
|
THB 1.06T 29.79B USD | THB 3.67M 103.28K USD | THB 355.00 9.99 USD | THB 358.00 10.07 USD | THB 1.06T 29.79B USD | 20.83 | THB 17.09 0.48 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 8.96M 228.43K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 8.96M 228.36K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 63.50 1.79 USD |
-0.39
|
THB 948.68B 26.69B USD | THB 29.32M 824.96K USD | THB 63.25 1.78 USD | THB 64.25 1.81 USD | THB 948.68B 26.69B USD | 35.87 | THB 1.77 0.05 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 56.75 1.6 USD |
+0.44
|
THB 810.71B 22.81B USD | THB 15.44M 434.48K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 810.71B 22.81B USD | 44.68 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 15.44M 434.43K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.00 4.05 USD |
-0.34
|
THB 571.68B 16.09B USD | THB 7.62M 207.13K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 571.68B 16.09B USD | 10.29 | THB 13.99 0.39 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
0
|
THB 489.16B 13.76B USD | THB 46.07M 1.3M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 34.75 0.98 USD |
-0.71
|
THB 485.67B 13.67B USD | THB 45.80M 1.29M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 14.00 0.39 USD |
+1.46
|
THB 483.73B 13.61B USD | THB 72.51M 2.04M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 72.48M 2.04M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 198.00 5.57 USD |
+0.51
|
THB 469.13B 13.2B USD | THB 6.04M 169.89K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 469.13B 13.2B USD | 9.33 | THB 21.20 0.6 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.50 3.87 USD |
+0.37
|
THB 462.98B 13.03B USD | THB 13.44M 378.04K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 137.50 3.87 USD |
+0.36
|
THB 462.98B 13.03B USD | THB 12.85M 361.61K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.23 | THB 13.43 0.38 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 9.91M 278.92K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 9.98M 280.68K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 169.00 4.76 USD |
-0.59
|
THB 322.59B 9.08B USD | THB 6.11M 171.79K USD | THB 169.00 4.76 USD | THB 171.00 4.81 USD | THB 322.59B 9.08B USD | 7.26 | THB 23.26 0.65 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.50 1.81 USD |
0
|
THB 289.48B 8.15B USD | THB 3.13M 88.05K USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.00 0.51 USD |
-0.55
|
THB 286.06B 8.05B USD | THB 21.71M 610.81K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 237.00 6.67 USD |
+1.29
|
THB 284.40B 8B USD | THB 3.36M 94.6K USD | THB 234.00 6.58 USD | THB 238.00 6.7 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.25 1.05 USD |
0
|
THB 274.00B 7.71B USD | THB 1.50M 42.23K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 274.00B 7.71B USD | 8.35 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.32 0.07 USD |
+0.87
|
THB 219.75B 6.18B USD | THB 37.87M 1.07M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 219.75B 6.18B USD | 10.08 | THB 0.23 0.006 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.75 0.94 USD |
+0.75
|
THB 151.05B 4.25B USD | THB 10.09M 269.2K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.75 0.94 USD |
+0.75
|
THB 151.05B 4.25B USD | THB 10.09M 268.71K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.20 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 2.79M 69.99K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.20 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 2.80M 70.71K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 19.00 0.53 USD |
+1.06
|
THB 144.49B 4.07B USD | THB 25.13M 671.25K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 144.49B 4.07B USD | 7.16 | THB 2.65 0.07 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 177.00 4.98 USD |
-0.56
|
THB 140.71B 3.96B USD | THB 2.26M 63.57K USD | THB 176.50 4.97 USD | THB 179.00 5.04 USD | THB 140.71B 3.96B USD | 20.41 | THB 8.67 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.00 0.59 USD |
-0.47
|
THB 126.65B 3.56B USD | THB 4.16M 117.05K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 126.65B 3.56B USD | 17.94 | THB 1.17 0.03 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.30 0.63 USD |
-1.33
|
THB 125.20B 3.52B USD | THB 17.36M 481.85K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.20B 3.52B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.30 0.63 USD |
-1.33
|
THB 125.20B 3.52B USD | THB 17.36M 481.8K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.20B 3.52B USD | 0 | -THB 1.74 -0.04 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.10 0.62 USD |
0
|
THB 124.30B 3.5B USD | THB 14.65M 412.29K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 124.30B 3.5B USD | 16.61 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
-0.45
|
THB 123.74B 3.48B USD | THB 14.67M 412.79K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 123.74B 3.48B USD | 16.41 | THB 1.34 0.04 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 39.75 1.12 USD |
-1.85
|
THB 112.08B 3.15B USD | THB 2.88M 81.15K USD | THB 39.50 1.11 USD | THB 40.50 1.14 USD | THB 112.08B 3.15B USD | 16.02 | THB 2.48 0.07 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
0
|
THB 107.32B 3.02B USD | THB 5.56M 156.58K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
0
|
THB 107.32B 3.02B USD | THB 5.56M 156.5K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.50 1.27 USD |
+1.11
|
THB 101.08B 2.84B USD | THB 3.36M 92.16K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 8.90 0.25 USD |
-3.26
|
THB 93.01B 2.62B USD | THB 42.25M 1.16M USD | THB 8.65 0.24 USD | THB 9.10 0.26 USD | THB 93.01B 2.62B USD | 46.84 | THB 0.19 0.005 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
0
|
THB 91.27B 2.57B USD | THB 2.98M 83.98K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
0
|
THB 78.63B 2.21B USD | THB 47.62M 1.34M USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.00 0.17 USD |
+0.83
|
THB 77.49B 2.18B USD | THB 10.93M 307.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 10.01M 281.62K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.40 0.07 USD |
-1.63
|
THB 76.86B 2.16B USD | THB 42.45M 1.19M USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 76.86B 2.16B USD | 12.00 | THB 0.20 0.005 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 29.75 0.84 USD |
-0.83
|
THB 76.71B 2.16B USD | THB 9.91M 278.73K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 5.00 0.14 USD |
+0.4
|
THB 75.48B 2.12B USD | THB 92.30M 2.5M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 74.73B 2.1B USD | THB 92.30M 2.47M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 86.75 2.44 USD |
-0.86
|
THB 72.42B 2.04B USD | THB 4.58M 128.76K USD | THB 86.00 2.42 USD | THB 88.50 2.49 USD | THB 72.42B 2.04B USD | 10.46 | THB 8.29 0.23 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.75 0.84 USD |
+0.85
|
THB 64.71B 1.82B USD | THB 1.06M 29.85K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.00 1.69 USD |
-0.41
|
THB 62.92B 1.77B USD | THB 629.30K 17.71K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.00 1.69 USD |
-0.41
|
THB 62.92B 1.77B USD | THB 627.10K 17.64K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.25 0.74 USD |
-1.87
|
THB 61.89B 1.74B USD | THB 4.63M 130.38K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 14.50 | THB 1.81 0.05 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.00 3.24 USD |
0
|
THB 60.54B 1.7B USD | THB 441.01K 12.41K USD | THB 114.00 3.21 USD | THB 116.00 3.26 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.25 0.77 USD |
-0.91
|
THB 57.77B 1.63B USD | THB 3.96M 111.51K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 57.77B 1.63B USD | 8.28 | THB 3.29 0.09 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.00 0.39 USD |
+0.72
|
THB 56.11B 1.58B USD | THB 1.07M 30.2K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 56.11B 1.58B USD | 14.14 | THB 0.99 0.03 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 6.86M 193K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 6.86M 192.98K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 8.80 0.25 USD |
-3.3
|
THB 52.54B 1.48B USD | THB 21.33M 578.96K USD | THB 8.75 0.25 USD | THB 9.15 0.26 USD | THB 52.54B 1.48B USD | 7.08 | THB 1.25 0.04 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 33.75 0.96 USD |
0
|
THB 49.82B 1.4B USD | THB 2.47M 65.11K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.82B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 33.75 0.95 USD |
-0.73
|
THB 49.46B 1.39B USD | THB 2.47M 65.24K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.60 0.47 USD |
-1.19
|
THB 48.07B 1.35B USD | THB 16.63M 467.81K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 48.07B 1.35B USD | 8.97 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.50 0.46 USD |
-1.78
|
THB 47.78B 1.34B USD | THB 16.86M 474.31K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 47.78B 1.34B USD | 11.22 | THB 1.47 0.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 43.00 1.21 USD |
0
|
THB 46.44B 1.31B USD | THB 214.10K 6.02K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.30 0.43 USD |
0
|
THB 45.96B 1.29B USD | THB 4.59M 129.18K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.30 0.43 USD |
0
|
THB 45.96B 1.29B USD | THB 4.59M 129.28K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.60 0.35 USD |
0
|
THB 45.63B 1.28B USD | THB 834.79K 23.49K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.50 0.94 USD |
-0.74
|
THB 45.23B 1.27B USD | THB 786.14K 22.12K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 13.34 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.50 0.94 USD |
-0.74
|
THB 45.23B 1.27B USD | THB 786.00K 22.12K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 13.34 | THB 2.51 0.07 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 25.50 0.72 USD |
+2.02
|
THB 43.54B 1.23B USD | THB 2.69M 75.75K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 43.54B 1.23B USD | 5.94 | THB 4.29 0.12 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.62 0.1 USD |
+0.56
|
THB 43.26B 1.22B USD | THB 2.49M 70.14K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
+0.56
|
THB 43.26B 1.22B USD | THB 2.50M 70.38K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.20 0.32 USD |
0
|
THB 43.18B 1.21B USD | THB 9.21M 254.87K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 43.18B 1.21B USD | 9.25 | THB 1.21 0.03 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 36.00 1.01 USD |
-3.38
|
THB 42.26B 1.19B USD | THB 16.72M 447.72K USD | THB 35.50 1 USD | THB 37.50 1.06 USD | THB 42.26B 1.19B USD | 50.35 | THB 0.71 0.02 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.00 1.13 USD |
-0.62
|
THB 40.00B 1.13B USD | THB 2.22M 62.41K USD | THB 39.50 1.11 USD | THB 40.50 1.14 USD | THB 40.00B 1.13B USD | 18.43 | THB 2.17 0.06 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.60 0.33 USD |
-0.85
|
THB 38.09B 1.07B USD | THB 991.10K 27.89K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 38.09B 1.07B USD | 11.71 | THB 0.99 0.03 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.86 0.05 USD |
+0.54
|
THB 37.96B 1.07B USD | THB 37.98M 1.04M USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.80 0.3 USD |
+0.93
|
THB 37.46B 1.05B USD | THB 1.01M 28.35K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 577.97K 16.26K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
+0.71
|
THB 37.28B 1.05B USD | THB 12.03M 338.48K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 37.28B 1.05B USD | 44.68 | THB 0.32 0.009 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 12.39M 348.69K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 44.37 | THB 0.32 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.25 0.18 USD |
-0.8
|
THB 35.01B 985.16M USD | THB 12.57M 353.7K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 35.01B 985.16M USD | 17.85 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.15 0.17 USD |
-2.38
|
THB 34.45B 969.39M USD | THB 13.08M 368.16K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.30 0.32 USD |
-1.74
|
THB 34.44B 969.03M USD | THB 61.51K 1.73K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 34.44B 969.03M USD | 4.13 | THB 2.73 0.08 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.86 0.11 USD |
-0.52
|
THB 34.29B 964.73M USD | THB 47.57M 1.34M USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 34.29B 964.73M USD | 17.54 | THB 0.22 0.006 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.30 0.46 USD |
-0.61
|
THB 33.81B 951.35M USD | THB 5.95M 164.35K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.30 0.46 USD |
-0.61
|
THB 33.81B 951.35M USD | THB 5.95M 164.24K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 20.10 0.57 USD |
-2.88
|
THB 33.40B 939.68M USD | THB 12.70M 357.48K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 33.40B 939.68M USD | 6.34 | THB 3.17 0.09 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.04 0.06 USD |
+0.99
|
THB 32.83B 923.79M USD | THB 13.29M 374.08K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
+0.68
|
THB 32.30B 908.9M USD | THB 9.76M 147.67K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 32.30B 908.9M USD | 3.49 | THB 2.13 0.06 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 27.50 0.77 USD |
+1.87
|
THB 31.63B 889.84M USD | THB 10.24M 288.19K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 31.63B 889.84M USD | 8.54 | THB 3.22 0.09 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.00 0.32 USD |
0
|
THB 30.96B 871.04M USD | THB 2.25M 41.91K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 30.96B 871.04M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.00 0.31 USD |
-0.89
|
THB 30.68B 863.26M USD | THB 2.25M 44.09K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 30.68B 863.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.00 0.98 USD |
-0.71
|
THB 30.52B 858.62M USD | THB 556.26K 15.65K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 30.52B 858.62M USD | 14.83 | THB 2.36 0.07 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 34.25 0.96 USD |
-3.52
|
THB 30.32B 853.23M USD | THB 11.31M 311.04K USD | THB 33.50 0.94 USD | THB 35.50 1 USD | THB 30.32B 853.23M USD | 100.73 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.25 0.96 USD |
-3.52
|
THB 30.32B 853.23M USD | THB 11.31M 313.71K USD | THB 33.50 0.94 USD | THB 35.50 1 USD | THB 30.32B 853.23M USD | 100.73 | THB 0.34 0.009 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.00 0.51 USD |
-1.64
|
THB 30.25B 851.05M USD | THB 4.82M 135.58K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 30.25B 851.05M USD | 8.95 | THB 2.01 0.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.00 0.54 USD |
-1.04
|
THB 29.34B 825.48M USD | THB 2.07M 57.23K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.50 0.44 USD |
0
|
THB 29.24B 822.82M USD | THB 4.74M 133.44K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 37.75 1.06 USD |
0
|
THB 26.38B 742.18M USD | THB 97.43K 2.74K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 26.38B 742.18M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||