País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99 2.79 USD |
-1
|
$1.23T 34.75B USD | $10.01M 281.52K USD | $98 2.76 USD | $101 2.84 USD | $1.23T 34.75B USD | 61.49 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-1.63
|
$858.14B 24.15B USD | $24.35M 685.18K USD | $30.25 0.85 USD | $30.75 0.87 USD | $858.14B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-1.63
|
$858.14B 24.15B USD | $24.35M 685.28K USD | $30.25 0.85 USD | $30.75 0.87 USD | $858.14B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $282 7.93 USD |
0
|
$838.73B 23.6B USD | $6.4M 180.01K USD | $280 7.88 USD | $285 8.02 USD | $838.73B 23.6B USD | 22.52 | $12.52 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.25 1.22 USD |
-1.14
|
$646.15B 18.18B USD | $15.75M 443.04K USD | $43 1.21 USD | $44 1.24 USD | $646.15B 18.18B USD | 25.29 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $43.25 1.22 USD |
-1.14
|
$507.46B 14.28B USD | $15.74M 442.92K USD | $43 1.21 USD | $44 1.24 USD | $507.46B 14.28B USD | 27.90 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
-1.79
|
$436.7B 12.29B USD | $23.47M 660.27K USD | $107.5 3.02 USD | $112 3.15 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.7 0.33 USD |
-2.5
|
$407.66B 11.47B USD | $56.26M 1.58M USD | $11.7 0.33 USD | $12.1 0.34 USD | $407.66B 11.47B USD | 0 | -$0.25 -0.007 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28.5 0.8 USD |
+4.59
|
$407.14B 11.46B USD | $63.53M 1.79M USD | $27.25 0.77 USD | $28.75 0.81 USD | $407.14B 11.46B USD | 21.11 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $28.5 0.8 USD |
+4.59
|
$407.14B 11.46B USD | $63.54M 1.79M USD | $27.25 0.77 USD | $28.75 0.81 USD | $407.14B 11.46B USD | 21.11 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
-2.5
|
$404.26B 11.37B USD | $56.26M 1.58M USD | $11.7 0.33 USD | $12.1 0.34 USD | $404.26B 11.37B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
0
|
$402.77B 11.33B USD | $24.54M 690.5K USD | $44.5 1.25 USD | $45.75 1.29 USD | $402.77B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
0
|
$402.77B 11.33B USD | $24.53M 690.26K USD | $44.5 1.25 USD | $45.75 1.29 USD | $402.77B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $5.53M 155.72K USD | $117 3.29 USD | $118 3.32 USD | $397.32B 11.18B USD | 8.79 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $5.54M 155.85K USD | $117 3.29 USD | $118 3.32 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $153.5 4.32 USD |
+0.66
|
$363.69B 10.23B USD | $8.02M 225.62K USD | $152.5 4.29 USD | $153.5 4.32 USD | $363.69B 10.23B USD | 7.57 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
+0.95
|
$338.5B 9.52B USD | $30.51M 858.34K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22 0.62 USD |
+0.46
|
$307.47B 8.65B USD | $22.55M 634.6K USD | $21.8 0.61 USD | $22.2 0.62 USD | $307.47B 8.65B USD | 7.00 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22 0.62 USD |
+0.46
|
$307.47B 8.65B USD | $22.56M 634.64K USD | $21.8 0.61 USD | $22.2 0.62 USD | $307.47B 8.65B USD | 7.00 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
+0.72
|
$265.33B 7.47B USD | $3.8M 106.98K USD | $138 3.88 USD | $139.5 3.93 USD | $265.33B 7.47B USD | 5.60 | $24.78 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $167.5 4.71 USD |
-0.59
|
$201B 5.66B USD | $2.26M 63.48K USD | $166 4.67 USD | $169.5 4.77 USD | $201B 5.66B USD | 40.07 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $44.5 1.25 USD |
+0.56
|
$199.72B 5.62B USD | $8.68M 244.2K USD | $44 1.24 USD | $45 1.27 USD | $199.72B 5.62B USD | 11.89 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-0.99
|
$193.59B 5.45B USD | $14.43M 405.92K USD | $25 0.7 USD | $25.25 0.71 USD | $193.59B 5.45B USD | 7.46 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.95 0.05 USD |
0
|
$186.28B 5.24B USD | $185.18M 5.21M USD | $1.95 0.05 USD | $1.97 0.06 USD | $186.28B 5.24B USD | 9.28 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.3 0.32 USD |
0
|
$135.73B 3.82B USD | $9.35M 263.2K USD | $11.2 0.32 USD | $11.7 0.33 USD | $135.73B 3.82B USD | 16.37 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.3 0.32 USD |
0
|
$135.6B 3.82B USD | $9.36M 263.24K USD | $11.2 0.32 USD | $11.7 0.33 USD | $135.6B 3.82B USD | 16.37 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $23 0.65 USD |
+3.6
|
$130.41B 3.67B USD | $25.27M 711.13K USD | $22.2 0.62 USD | $23.5 0.66 USD | $130.41B 3.67B USD | 24.73 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23 0.65 USD |
+3.6
|
$130.41B 3.67B USD | $25.27M 711.08K USD | $22.2 0.62 USD | $23.5 0.66 USD | $130.41B 3.67B USD | 24.73 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.9 0.56 USD |
-1
|
$111.73B 3.14B USD | $14.05M 395.39K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
-1
|
$111.73B 3.14B USD | $14.05M 395.4K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140 3.94 USD |
+1.08
|
$111.29B 3.13B USD | $2.13M 59.82K USD | $138.5 3.9 USD | $141 3.97 USD | $111.29B 3.13B USD | 16.14 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.7 0.5 USD |
+1.72
|
$106.75B 3B USD | $12.18M 342.82K USD | $17.5 0.49 USD | $18.1 0.51 USD | $106.75B 3B USD | 12.82 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.1 0.57 USD |
-1.47
|
$102.86B 2.89B USD | $27.26M 767.15K USD | $19.6 0.55 USD | $20.4 0.57 USD | $102.86B 2.89B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.75 1.03 USD |
+0.68
|
$94.75B 2.67B USD | $15.3M 430.39K USD | $36 1.01 USD | $37.5 1.06 USD | $94.75B 2.67B USD | 12.67 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.1 0.57 USD |
-1.47
|
$90.63B 2.55B USD | $27.27M 767.19K USD | $19.6 0.55 USD | $20.4 0.57 USD | $90.63B 2.55B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.7 0.19 USD |
+0.75
|
$87.19B 2.45B USD | $49.47M 1.39M USD | $6.65 0.19 USD | $6.85 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.25 0.85 USD |
-2.42
|
$85.3B 2.4B USD | $2.59M 72.8K USD | $30.25 0.85 USD | $31.5 0.89 USD | $85.3B 2.4B USD | 19.77 | $1.53 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-2.4
|
$82.76B 2.33B USD | $6.54M 184.08K USD | $16.3 0.46 USD | $16.8 0.47 USD | $82.76B 2.33B USD | 24.32 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39 1.1 USD |
+4
|
$82.68B 2.33B USD | $4.22M 118.79K USD | $37.75 1.06 USD | $39.25 1.1 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $3.21M 90.35K USD | $97.25 2.74 USD | $97.75 2.75 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
0
|
$75.64B 2.13B USD | $25.08M 705.8K USD | $5.05 0.14 USD | $5.15 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.8 0.5 USD |
-1.11
|
$71.34B 2.01B USD | $4.44M 125.01K USD | $17.7 0.5 USD | $18.4 0.52 USD | $71.34B 2.01B USD | 15.21 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-2.4
|
$69.97B 1.97B USD | $6.54M 184.1K USD | $16.3 0.46 USD | $16.8 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.16 0.12 USD |
-0.48
|
$66.95B 1.88B USD | $21.02M 591.47K USD | $4.14 0.12 USD | $4.22 0.12 USD | $66.95B 1.88B USD | 27.73 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.5 0.8 USD |
-0.87
|
$63.66B 1.79B USD | $25.09M 706.05K USD | $27.5 0.77 USD | $29 0.82 USD | $63.66B 1.79B USD | 8.35 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.75 0.05 USD |
0
|
$56.02B 1.58B USD | $50.1M 1.41M USD | $1.75 0.05 USD | $1.79 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $105 2.95 USD |
0
|
$55.28B 1.56B USD | $350.3K 9.86K USD | $104 2.93 USD | $106 2.98 USD | $55.28B 1.56B USD | 7.54 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
-0.4
|
$53.94B 1.52B USD | $1.6M 44.96K USD | $24.6 0.69 USD | $25 0.7 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.86 0.14 USD |
-0.82
|
$50.79B 1.43B USD | $30.52M 858.63K USD | $4.84 0.14 USD | $4.96 0.14 USD | $50.79B 1.43B USD | 18.69 | $0.26 0.007 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $958.53K 26.97K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Carabao Group Public Company Limited CBG.BK | $49.5 1.39 USD |
+0.51
|
$49.5B 1.39B USD | $2.95M 83.11K USD | $49 1.38 USD | $50.25 1.41 USD | $49.5B 1.39B USD | 16.66 | $2.97 0.08 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
-1.39
|
$48.88B 1.38B USD | $6.77M 190.35K USD | $35.25 0.99 USD | $36.5 1.03 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.1 0.42 USD |
0
|
$46.49B 1.31B USD | $3.66M 103.12K USD | $15.1 0.42 USD | $15.4 0.43 USD | $46.49B 1.31B USD | 21.88 | $0.69 0.02 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
+1.33
|
$45.44B 1.28B USD | $60.97M 1.72M USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.04 0.09 USD |
+1.33
|
$45.44B 1.28B USD | $60.97M 1.72M USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | $15.1 0.42 USD |
0
|
$45.36B 1.28B USD | $3.67M 103.14K USD | $15.1 0.42 USD | $15.4 0.43 USD | $45.36B 1.28B USD | 21.88 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.44 0.12 USD |
+2.3
|
$44.98B 1.27B USD | $25.17M 708.09K USD | $4.38 0.12 USD | $4.52 0.13 USD | $44.98B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.05
|
$44.87B 1.26B USD | $19.16M 539.24K USD | $15.2 0.43 USD | $15.9 0.45 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.05
|
$44.6B 1.25B USD | $19.17M 539.25K USD | $15.2 0.43 USD | $15.9 0.45 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.44 0.12 USD |
+2.3
|
$44.48B 1.25B USD | $25.17M 708.11K USD | $4.38 0.12 USD | $4.52 0.13 USD | $44.48B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
+0.91
|
$44.4B 1.25B USD | $13.99M 393.61K USD | $2.22 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 74.00 | $0.03 0.0008 USD | |
| Com7 Public Company Limited COM7.BK | $18.7 0.53 USD |
-1.58
|
$44.04B 1.24B USD | $6.13M 172.42K USD | $18.4 0.52 USD | $18.9 0.53 USD | $44.04B 1.24B USD | 12.80 | $1.46 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.48 0.1 USD |
+1.16
|
$41.58B 1.17B USD | $26.45M 744.23K USD | $3.44 0.1 USD | $3.56 0.1 USD | $41.58B 1.17B USD | 8.09 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.48 0.1 USD |
+1.16
|
$41.58B 1.17B USD | $26.45M 744.14K USD | $3.44 0.1 USD | $3.56 0.1 USD | $41.58B 1.17B USD | 8.09 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
-0.89
|
$40.19B 1.13B USD | $904.5K 25.45K USD | $11.1 0.31 USD | $11.2 0.32 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.18B 1.1B USD | $6.28M 176.79K USD | $10 0.28 USD | $10.1 0.28 USD | $39.18B 1.1B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47 1.32 USD |
+1.62
|
$38.9B 1.09B USD | $1.53M 43.03K USD | $46 1.29 USD | $47 1.32 USD | $38.9B 1.09B USD | 8.59 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $1.18M 33.22K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.6 0.38 USD |
-0.73
|
$33.92B 954.37M USD | $1.91M 53.86K USD | $13.6 0.38 USD | $13.9 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
+0.81
|
$33.48B 942.03M USD | $384.37K 10.82K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+1.12
|
$31.22B 878.43M USD | $151.75K 4.27K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.7 0.64 USD |
+3.18
|
$30.65B 862.27M USD | $3.55M 99.9K USD | $22.2 0.62 USD | $22.9 0.64 USD | $30.65B 862.27M USD | 17.59 | $1.29 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
+0.56
|
$29.71B 836.09M USD | $109.23K 3.07K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
0
|
$29.7B 835.63M USD | $17.66M 496.98K USD | $4.94 0.14 USD | $5.2 0.15 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
0
|
$28.41B 799.44M USD | $39.47M 1.11M USD | $2.88 0.08 USD | $2.94 0.08 USD | $28.41B 799.44M USD | 0 | -$1.15 -0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.1 0.45 USD |
-1.23
|
$26.75B 752.68M USD | $18.94M 533.02K USD | $15.9 0.45 USD | $16.3 0.46 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $13.9 0.39 USD |
+0.72
|
$26.71B 751.63M USD | $6.22M 174.92K USD | $13.9 0.39 USD | $14.3 0.4 USD | $26.71B 751.63M USD | 4.52 | $3.07 0.09 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $37.5 1.06 USD |
-3.23
|
$26.49B 745.42M USD | $131.67K 3.7K USD | $37 1.04 USD | $38.75 1.09 USD | $26.49B 745.42M USD | 46.29 | $0.81 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.86 0.14 USD |
+2.53
|
$26.25B 738.7M USD | $13.86M 389.85K USD | $4.7 0.13 USD | $4.98 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.86 0.14 USD |
+2.53
|
$26.25B 738.7M USD | $13.86M 389.86K USD | $4.7 0.13 USD | $4.98 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.3 0.43 USD |
0
|
$26.13B 735.11M USD | $1.02M 28.75K USD | $15.3 0.43 USD | $15.6 0.44 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.3 0.35 USD |
0
|
$25.83B 726.79M USD | $4.29M 120.81K USD | $12.1 0.34 USD | $12.7 0.36 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.3 0.35 USD |
0
|
$25.83B 726.79M USD | $4.29M 120.83K USD | $12.1 0.34 USD | $12.7 0.36 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100.5 2.83 USD |
-0.99
|
$25.01B 703.79M USD | $117.32K 3.3K USD | $100 2.81 USD | $101 2.84 USD | $25.01B 703.79M USD | 8.78 | $11.44 0.32 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.5 0.27 USD |
-1.55
|
$24.77B 696.84M USD | $9.02M 253.7K USD | $9.5 0.27 USD | $9.8 0.28 USD | $24.77B 696.84M USD | 26.38 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.5 0.27 USD |
-1.55
|
$24.77B 696.84M USD | $9.02M 253.68K USD | $9.5 0.27 USD | $9.8 0.28 USD | $24.77B 696.84M USD | 26.38 | $0.36 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
0
|
$24.28B 683.2M USD | $13.41M 377.28K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
+2.44
|
$23.48B 660.66M USD | $1.53M 43.04K USD | $16.4 0.46 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
-0.88
|
$23.21B 652.93M USD | $2.44M 68.68K USD | $27.75 0.78 USD | $28.25 0.79 USD | $23.21B 652.93M USD | 2.18 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.5 0.38 USD |
0
|
$22.68B 638.29M USD | $1.14M 32.07K USD | $13.3 0.37 USD | $13.5 0.38 USD | $22.68B 638.29M USD | 14.21 | $0.95 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
+1.96
|
$22.67B 637.83M USD | $1.57M 44.06K USD | $25.5 0.72 USD | $26.5 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.02M 28.69K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.75 0.19 USD |
-0.74
|
$21.82B 613.85M USD | $18M 506.5K USD | $6.6 0.19 USD | $6.85 0.19 USD | $21.82B 613.85M USD | 15.34 | $0.44 0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.25 0.04 USD |
+5.93
|
$21.75B 611.92M USD | $61.56M 1.73M USD | $1.19 0.03 USD | $1.25 0.04 USD | $21.75B 611.92M USD | 5.00 | $0.25 0.007 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.9 0.08 USD |
0
|
$21.54B 606M USD | $39.47M 1.11M USD | $2.88 0.08 USD | $2.94 0.08 USD | $21.54B 606M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
+0.75
|
$20.57B 578.85M USD | $636.26K 17.9K USD | $6.65 0.19 USD | $6.75 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.7 0.13 USD |
+0.43
|
$20.28B 570.58M USD | $8.88M 249.95K USD | $4.62 0.13 USD | $4.78 0.13 USD | $20.28B 570.58M USD | 19.58 | $0.24 0.006 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.47 0.04 USD |
-1.34
|
$19.82B 557.75M USD | $498.77K 14.03K USD | $1.47 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 49.00 | $0.03 0.0008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.3 0.18 USD |
+4.13
|
$19.82B 557.66M USD | $8.94M 251.56K USD | $6.05 0.17 USD | $6.3 0.18 USD | $19.82B 557.66M USD | 4.06 | $1.55 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||