Página de resultados 13 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.05 0.03 USD |
-0.94
|
$680.99M 19.16M USD | $71.1K 2K USD | $1.02 0.03 USD | $1.05 0.03 USD | $680.99M 19.16M USD | 17.50 | $0.06 0.001 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.65 0.02 USD |
0
|
$680.33M 19.14M USD | $220.1K 6.19K USD | $0.64 0.02 USD | $0.65 0.02 USD | $680.33M 19.14M USD | 15.47 | $0.04 0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.9 0.7 USD |
0
|
$669.95M 18.85M USD | $101 2.84 USD | $24.9 0.7 USD | $24.9 0.7 USD | $669.95M 18.85M USD | 13.17 | $1.89 0.05 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.09 0.03 USD |
+0.93
|
$666.66M 18.76M USD | $11.4K 320.77 USD | $1.09 0.03 USD | $1.09 0.03 USD | $666.66M 18.76M USD | 18.16 | $0.06 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $16.1 0.45 USD |
-24.77
|
$664.1M 18.69M USD | $267.84K 7.54K USD | $16 0.45 USD | $16.6 0.47 USD | $664.1M 18.69M USD | 3.94 | $4.08 0.11 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.22 0.0061 USD |
+4.76
|
$658.72M 18.53M USD | $333.4K 9.38K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $658.72M 18.53M USD | 0 | -$0.04 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.3 0.04 USD |
0
|
$658.21M 18.52M USD | $349.2K 9.83K USD | $1.27 0.04 USD | $1.3 0.04 USD | $658.21M 18.52M USD | 11.81 | $0.11 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3499 0.0098 USD |
0
|
$658.12M 18.52M USD | $287.8K 8.1K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $658.12M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.8699 0.02 USD |
-13.86
|
$652.5M 18.36M USD | $568.8K 16K USD | $0.8199 0.02 USD | $1.02 0.03 USD | $652.5M 18.36M USD | 0 | -$0.27 -0.007 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5799 0.02 USD |
0
|
$644.97M 18.15M USD | $96.9K 2.73K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $644.97M 18.15M USD | 0 | -$0.7 -0.01 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.09 0.03 USD |
+0.93
|
$641.97M 18.06M USD | $11.2K 315.14 USD | $1.09 0.03 USD | $1.09 0.03 USD | $641.97M 18.06M USD | 18.16 | $0.06 0.001 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.32 0.09 USD |
0
|
$635.12M 17.87M USD | $88.9K 2.5K USD | $3.1 0.09 USD | $3.4 0.1 USD | $635.12M 17.87M USD | 41.50 | $0.08 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.96 0.08 USD |
0
|
$634.64M 17.86M USD | $1.52K 42.68 USD | $2.9 0.08 USD | $3.18 0.09 USD | $634.64M 17.86M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.96 0.08 USD |
0
|
$634.64M 17.86M USD | $1.5K 42.21 USD | $2.9 0.08 USD | $3.18 0.09 USD | $634.64M 17.86M USD | 0 | $0 0 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $2.2K 61.9 USD | $0.63 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $2.2K 61.9 USD | $0.63 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.91 0.05 USD |
+1.06
|
$629.63M 17.72M USD | $3.8K 106.92 USD | $1.91 0.05 USD | $1.93 0.05 USD | $629.63M 17.72M USD | 19.09 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.91 0.05 USD |
+1.06
|
$629.63M 17.72M USD | $3.8K 106.95 USD | $1.91 0.05 USD | $1.93 0.05 USD | $629.63M 17.72M USD | 19.09 | $0.1 0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.75 0.27 USD |
0
|
$626.79M 17.64M USD | $1.8K 50.65 USD | $8.9 0.25 USD | $9.75 0.27 USD | $626.79M 17.64M USD | 30.46 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $11.6K 326.39 USD | $1.64 0.05 USD | $1.66 0.05 USD | $625.08M 17.59M USD | 6.55 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $15.3K 430.5 USD | $1.64 0.05 USD | $1.66 0.05 USD | $625.08M 17.59M USD | 6.55 | $0.25 0.007 USD | |
| Thai Industrial Fund 1 Ord TIF1.BK | $6.9 0.19 USD |
0
|
$621M 17.47M USD | $3.3K 92.85 USD | $6.9 0.19 USD | $6.9 0.19 USD | $621M 17.47M USD | 13.52 | $0.51 0.01 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
+6.67
|
$608.44M 17.12M USD | $280.3K 7.89K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $600 16.88 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $600 16.88 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
-4.85
|
$603.68M 16.99M USD | $380.5K 10.71K USD | $0.92 0.03 USD | $1.05 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.01 0.03 USD |
-0.98
|
$602.48M 16.95M USD | $2.01K 56.56 USD | $1.01 0.03 USD | $1.01 0.03 USD | $602.48M 16.95M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.01 0.03 USD |
-0.98
|
$602.48M 16.95M USD | $2K 56.27 USD | $1.01 0.03 USD | $1.01 0.03 USD | $602.48M 16.95M USD | 0 | -$0.18 -0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1 0.03 USD |
-0.99
|
$600.39M 16.89M USD | $8K 225.1 USD | $1 0.03 USD | $1 0.03 USD | $600.39M 16.89M USD | 7.69 | $0.13 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $5.22M 146.77K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.81 0.02 USD |
-1.22
|
$597.24M 16.8M USD | $561.1K 15.79K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $597.24M 16.8M USD | 20.25 | $0.04 0.001 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.21 0.03 USD |
+3.42
|
$595.37M 16.75M USD | $598 16.83 USD | $1.21 0.03 USD | $1.21 0.03 USD | $595.37M 16.75M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.21 0.03 USD |
+3.42
|
$595.37M 16.75M USD | $500 14.07 USD | $1.21 0.03 USD | $1.21 0.03 USD | $595.37M 16.75M USD | 0 | $0 0 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.88 0.05 USD |
+2.17
|
$592.31M 16.67M USD | $45.5K 1.28K USD | $1.83 0.05 USD | $1.93 0.05 USD | $592.31M 16.67M USD | 12.53 | $0.15 0.004 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
-1.61
|
$591.21M 16.64M USD | $96.8K 2.72K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $591.21M 16.64M USD | 61.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $1K 28.14 USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8599 0.02 USD |
+2.38
|
$586.79M 16.51M USD | $45.2K 1.27K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
0
|
$585M 16.46M USD | $1.8K 50.65 USD | $8.9 0.25 USD | $9.75 0.27 USD | $585M 16.46M USD | 30.46 | $0.32 0.009 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $3.48 0.1 USD |
0
|
$581.16M 16.35M USD | $2K 56.27 USD | $3.48 0.1 USD | $3.48 0.1 USD | $581.16M 16.35M USD | 18.41 | $0.19 0.005 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
+1.43
|
$575.1M 16.18M USD | $41.6K 1.17K USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.82 0.08 USD |
+0.71
|
$571.05M 16.07M USD | $42.1K 1.18K USD | $2.82 0.08 USD | $2.84 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4 0.01 USD |
0
|
$567.06M 15.96M USD | $183.1K 5.15K USD | $0.39 0.01 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.52 0.13 USD |
0
|
$561.82M 15.81M USD | $600 16.88 USD | $4.52 0.13 USD | $4.54 0.13 USD | $561.82M 15.81M USD | 0 | -$1 -0.02 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
+3.7
|
$557.2M 15.68M USD | $14.9K 419.25 USD | $2.7 0.08 USD | $2.8 0.08 USD | $557.2M 15.68M USD | 23.33 | $0.12 0.003 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6099 0.02 USD |
-1.59
|
$553.07M 15.56M USD | $96.94K 2.73K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $553.07M 15.56M USD | 61.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
0
|
$551.88M 15.53M USD | $101.7K 2.86K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $551.88M 15.53M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.76 0.08 USD |
+2.19
|
$549.24M 15.45M USD | $15.1K 424.87 USD | $2.7 0.08 USD | $2.8 0.08 USD | $549.24M 15.45M USD | 23.00 | $0.12 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.21 0.03 USD |
0
|
$545M 15.33M USD | $62.5K 1.76K USD | $1.19 0.03 USD | $1.21 0.03 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
+4.55
|
$540.5M 15.21M USD | $1.12M 31.44K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.18 0.03 USD |
+0.85
|
$539.13M 15.17M USD | $2.4K 67.53 USD | $1.17 0.03 USD | $1.24 0.03 USD | $539.13M 15.17M USD | 59.00 | $0.02 0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.64 0.02 USD |
-1.54
|
$535.36M 15.06M USD | $52.6K 1.48K USD | $0.64 0.02 USD | $0.67 0.02 USD | $535.36M 15.06M USD | 10.66 | $0.06 0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.17 0.03 USD |
0
|
$534.56M 15.04M USD | $600 16.88 USD | $1.17 0.03 USD | $1.24 0.03 USD | $534.56M 15.04M USD | 58.50 | $0.02 0.0005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.33 0.0092 USD |
+3.13
|
$528M 14.86M USD | $400 11.25 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $528M 14.86M USD | 33.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.33 0.0092 USD |
+3.13
|
$528M 14.86M USD | $400 11.25 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $528M 14.86M USD | 33.00 | $0.01 0.0002 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.3 0.09 USD |
-0.6
|
$528M 14.86M USD | $41.22K 1.16K USD | $3.16 0.09 USD | $3.48 0.1 USD | $528M 14.86M USD | 27.50 | $0.12 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $52.7K 1.48K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4799 0.01 USD |
+4.35
|
$522.76M 14.71M USD | $125.3K 3.53K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
+6.67
|
$521.06M 14.66M USD | $28.5K 801.91 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.04 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4799 0.01 USD |
+2.13
|
$520.27M 14.64M USD | $77.7K 2.19K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.22 0.09 USD |
-3.01
|
$515.2M 14.5M USD | $39.7K 1.12K USD | $3.16 0.09 USD | $3.48 0.1 USD | $515.2M 14.5M USD | 18.94 | $0.17 0.004 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.28 0.04 USD |
0
|
$512M 14.41M USD | $76.8K 2.16K USD | $1.27 0.04 USD | $1.28 0.04 USD | $512M 14.41M USD | 10.66 | $0.12 0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $122.7K 3.45K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $122.7K 3.45K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.73 0.05 USD |
0
|
$508.62M 14.31M USD | $1.6K 45.02 USD | $1.73 0.05 USD | $1.75 0.05 USD | $508.62M 14.31M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.73 0.05 USD |
0
|
$508.62M 14.31M USD | $1.6K 45.02 USD | $1.73 0.05 USD | $1.75 0.05 USD | $508.62M 14.31M USD | 0 | -$0.79 -0.02 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $307.1K 8.64K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1 0.03 USD |
+2.04
|
$500.65M 14.09M USD | $53.5K 1.51K USD | $0.9899 0.03 USD | $1 0.03 USD | $500.65M 14.09M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1 0.03 USD |
+2.04
|
$500.65M 14.09M USD | $53.5K 1.51K USD | $0.9899 0.03 USD | $1 0.03 USD | $500.65M 14.09M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5799 0.02 USD |
+3.57
|
$499.04M 14.04M USD | $9.5K 267.3 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $499.04M 14.04M USD | 0 | -$0.35 -0.009 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.9 0.03 USD |
+1.12
|
$496.39M 13.97M USD | $1.94M 54.64K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $496.39M 13.97M USD | 30.00 | $0.03 0.0008 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8599 0.02 USD |
-9.47
|
$492.08M 13.85M USD | $376.1K 10.58K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $492.08M 13.85M USD | 14.33 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8599 0.02 USD |
-9.47
|
$492.08M 13.85M USD | $376.1K 10.58K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $492.08M 13.85M USD | 14.33 | $0.06 0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
+2.94
|
$484.48M 13.63M USD | $43.8K 1.23K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
+2.94
|
$484.48M 13.63M USD | $99.4K 2.8K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.2 0.65 USD |
0
|
$483.04M 13.59M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $483.04M 13.59M USD | 119.58 | $0.19 0.005 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $75K 2.11K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.78 0.02 USD |
+2.63
|
$473.62M 13.33M USD | $268.72K 7.56K USD | $0.76 0.02 USD | $0.79 0.02 USD | $473.62M 13.33M USD | 39.00 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.78 0.02 USD |
+2.63
|
$473.62M 13.33M USD | $268.7K 7.56K USD | $0.76 0.02 USD | $0.79 0.02 USD | $473.62M 13.33M USD | 39.00 | $0.02 0.0005 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.39 0.01 USD |
0
|
$473.35M 13.32M USD | $201K 5.66K USD | $0.38 0.01 USD | $0.4 0.01 USD | $473.35M 13.32M USD | 0 | -$0.18 -0.005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.32 0.0090 USD |
+28
|
$472.76M 13.3M USD | $12.49M 351.46K USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $472.76M 13.3M USD | 5.33 | $0.06 0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
-2.08
|
$470M 13.22M USD | $108.2K 3.04K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.7299 0.02 USD |
+7.35
|
$468.51M 13.18M USD | $20.3K 571.19 USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $468.51M 13.18M USD | 0 | -$0.08 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.78 0.02 USD |
+11.43
|
$468M 13.17M USD | $156.4K 4.4K USD | $0.6999 0.02 USD | $0.78 0.02 USD | $468M 13.17M USD | 8.66 | $0.09 0.002 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.7 0.08 USD |
+15.38
|
$464.4M 13.07M USD | $82.2K 2.31K USD | $2.4 0.07 USD | $2.9 0.08 USD | $464.4M 13.07M USD | 4.79 | $0.56 0.02 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.05 0.03 USD |
0
|
$460.27M 12.95M USD | $32.5K 914.46 USD | $1.04 0.03 USD | $1.07 0.03 USD | $460.27M 12.95M USD | 8.75 | $0.12 0.003 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.53 0.04 USD |
+5.52
|
$459M 12.92M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $459M 12.92M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.53 0.04 USD |
+5.52
|
$459M 12.92M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $459M 12.92M USD | 0 | -$0.09 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $61 1.72 USD |
-2.79
|
$457.5M 12.87M USD | $200 5.63 USD | $61 1.72 USD | $62 1.74 USD | $457.5M 12.87M USD | 2.99 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $61 1.72 USD |
-2.79
|
$457.5M 12.87M USD | $200 5.63 USD | $61 1.72 USD | $62 1.74 USD | $457.5M 12.87M USD | 0 | -$17.42 -0.4 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.14 0.03 USD |
-4.2
|
$456M 12.83M USD | $15.7K 441.76 USD | $1.13 0.03 USD | $1.15 0.03 USD | $456M 12.83M USD | 10.36 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.14 0.03 USD |
-4.2
|
$456M 12.83M USD | $15.7K 441.76 USD | $1.13 0.03 USD | $1.15 0.03 USD | $456M 12.83M USD | 16.28 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.7099 0.02 USD |
+4.41
|
$455.68M 12.82M USD | $22.37K 629.43 USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $455.68M 12.82M USD | 0 | -$0.08 -0.002 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.3599 0.01 USD |
-2.7
|
$455.35M 12.81M USD | $28K 787.84 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $455.35M 12.81M USD | 0 | -$0.05 -0.001 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.78 0.08 USD |
-4.14
|
$453.64M 12.76M USD | $1.2K 33.76 USD | $2.78 0.08 USD | $2.78 0.08 USD | $453.64M 12.76M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.78 0.08 USD |
-4.14
|
$453.64M 12.76M USD | $2.5K 70.34 USD | $2.78 0.08 USD | $2.78 0.08 USD | $453.64M 12.76M USD | 0 | -$0.02 -0.0005 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.52 0.13 USD |
0
|
$451.56M 12.71M USD | $600 16.88 USD | $4.52 0.13 USD | $4.54 0.13 USD | $451.56M 12.71M USD | 3.45 | $1.31 0.04 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.05 0.03 USD |
0
|
$451.5M 12.7M USD | $32.5K 914.46 USD | $1.04 0.03 USD | $1.07 0.03 USD | $451.5M 12.7M USD | 8.75 | $0.12 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||