Página de resultados 3 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.55 0.18 USD |
+1.55
|
$7.6B 213.79M USD | $784.31K 22.07K USD | $6.4 0.18 USD | $6.6 0.19 USD | $7.6B 213.79M USD | 4.39 | $1.49 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.2 0.6 USD |
+0.95
|
$7.42B 208.9M USD | $33.8K 951.04 USD | $20.9 0.59 USD | $21.2 0.6 USD | $7.42B 208.9M USD | 10.65 | $1.99 0.06 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.02 0.11 USD |
-1.95
|
$7.33B 206.14M USD | $2.13M 60.07K USD | $3.98 0.11 USD | $4.12 0.12 USD | $7.33B 206.14M USD | 5.50 | $0.73 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.58 0.07 USD |
+1.56
|
$7.22B 203.26M USD | $976.2K 27.47K USD | $2.52 0.07 USD | $2.6 0.07 USD | $7.22B 203.26M USD | 10.32 | $0.25 0.007 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $8.83M 248.59K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.8 0.22 USD |
-0.64
|
$6.73B 189.34M USD | $298.3K 8.39K USD | $7.75 0.22 USD | $7.9 0.22 USD | $6.73B 189.34M USD | 19.50 | $0.4 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.6 0.44 USD |
+1.96
|
$6.68B 187.98M USD | $155.18K 4.37K USD | $15.3 0.43 USD | $15.6 0.44 USD | $6.68B 187.98M USD | 8.43 | $1.85 0.05 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.28 0.12 USD |
-8.55
|
$6.58B 185.03M USD | $3.69M 103.94K USD | $4.22 0.12 USD | $4.3 0.12 USD | $6.58B 185.03M USD | 11.56 | $0.37 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
+1.37
|
$6.53B 183.66M USD | $110.45K 3.11K USD | $1.43 0.04 USD | $1.48 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $178.66K 5.03K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
0
|
$6.5B 182.84M USD | $300.21K 8.45K USD | $18.5 0.52 USD | $18.8 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.8 0.05 USD |
+2.86
|
$6.47B 182.01M USD | $2.43M 68.28K USD | $1.75 0.05 USD | $1.82 0.05 USD | $6.47B 182.01M USD | 45.00 | $0.04 0.001 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $1.39M 39.22K USD | $6.15 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.9 0.25 USD |
-0.56
|
$6.23B 175.33M USD | $307.8K 8.66K USD | $8.75 0.25 USD | $9 0.25 USD | $6.23B 175.33M USD | 22.24 | $0.4 0.01 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.56 0.07 USD |
+0.79
|
$6.1B 171.53M USD | $553.26K 15.57K USD | $2.52 0.07 USD | $2.58 0.07 USD | $6.1B 171.53M USD | 14.22 | $0.18 0.005 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.82 0.14 USD |
-0.41
|
$6.03B 169.79M USD | $56.1K 1.58K USD | $4.82 0.14 USD | $4.86 0.14 USD | $6.03B 169.79M USD | 8.31 | $0.58 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.4 0.21 USD |
+2.07
|
$6.02B 169.51M USD | $244.4K 6.88K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
+1.49
|
$5.73B 161.13M USD | $17.84M 502.09K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
+1
|
$5.64B 158.61M USD | $159K 4.47K USD | $10 0.28 USD | $10.2 0.29 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $21.14K 594.68 USD | $6.25 0.18 USD | $6.25 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28 0.79 USD |
0
|
$5.6B 157.58M USD | $118.3K 3.33K USD | $27.75 0.78 USD | $28.25 0.79 USD | $5.6B 157.58M USD | 18.54 | $1.51 0.04 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
0
|
$5.38B 151.31M USD | $36.31K 1.02K USD | $6.55 0.18 USD | $6.6 0.19 USD | $5.38B 151.31M USD | 11.57 | $0.57 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.02 0.11 USD |
0
|
$5.16B 145.07M USD | $837.95K 23.58K USD | $3.98 0.11 USD | $4.04 0.11 USD | $5.16B 145.07M USD | 16.75 | $0.24 0.006 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
+0.81
|
$5.11B 143.8M USD | $35.45K 997.5 USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.11B 143.8M USD | 17.22 | $0.36 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $2 0.06 USD |
+3.09
|
$4.91B 138.1M USD | $2.99M 84.15K USD | $1.95 0.05 USD | $2.02 0.06 USD | $4.91B 138.1M USD | 4.65 | $0.43 0.01 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.95 0.17 USD |
+1.71
|
$4.85B 136.46M USD | $1.67M 46.9K USD | $5.75 0.16 USD | $6 0.17 USD | $4.85B 136.46M USD | 297.50 | $0.02 0.0005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.4 0.32 USD |
+1.79
|
$4.85B 136.39M USD | $314.3K 8.84K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.85B 136.39M USD | 6.90 | $1.65 0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.6 0.21 USD |
+5.56
|
$4.84B 136.32M USD | $291.8K 8.21K USD | $7.2 0.2 USD | $7.7 0.22 USD | $4.84B 136.32M USD | 95.00 | $0.08 0.002 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.92 0.14 USD |
+6.96
|
$4.81B 135.35M USD | $23.17M 651.93K USD | $4.66 0.13 USD | $5.1 0.14 USD | $4.81B 135.35M USD | 0 | -$0.46 -0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.9 0.17 USD |
+0.85
|
$4.81B 135.32M USD | $1.67M 47.05K USD | $5.75 0.16 USD | $6 0.17 USD | $4.81B 135.32M USD | 295.00 | $0.02 0.0005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.8 0.16 USD |
-3.31
|
$4.71B 132.52M USD | $855.34K 24.07K USD | $5.8 0.16 USD | $6 0.17 USD | $4.71B 132.52M USD | 9.83 | $0.59 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.25 0.18 USD |
+5.93
|
$4.71B 132.45M USD | $554.11K 15.59K USD | $5.9 0.17 USD | $6.25 0.18 USD | $4.71B 132.45M USD | 10.96 | $0.57 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $29.71K 835.85 USD | $9.2 0.26 USD | $9.25 0.26 USD | $4.44B 124.92M USD | 22.43 | $0.41 0.01 USD | |
| Mono Next Public Company Limited MONO.BK | $1.26 0.04 USD |
+0.8
|
$4.37B 123.06M USD | $19.52M 549.34K USD | $1.25 0.04 USD | $1.28 0.04 USD | $4.37B 123.06M USD | 0 | -$0.23 -0.006 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.65 0.24 USD |
0
|
$4.36B 122.78M USD | $36.1K 1.02K USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.36B 122.78M USD | 5.65 | $1.53 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.7 0.24 USD |
0
|
$4.35B 122.4M USD | $25.01K 703.71 USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.35B 122.4M USD | 8.13 | $1.07 0.03 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.25 0.04 USD |
0
|
$4.34B 122.08M USD | $18.86M 530.63K USD | $1.25 0.04 USD | $1.28 0.04 USD | $4.34B 122.08M USD | 0 | -$0.23 -0.006 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
+0.71
|
$4.29B 120.72M USD | $73.7K 2.07K USD | $6.9 0.19 USD | $7.05 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $2.36 0.07 USD |
0
|
$4.28B 120.34M USD | $126K 3.55K USD | $2.32 0.07 USD | $2.36 0.07 USD | $4.28B 120.34M USD | 47.19 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.4 0.1 USD |
+1.19
|
$4.22B 118.63M USD | $2.34M 65.92K USD | $3.34 0.09 USD | $3.4 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-1.61
|
$4.18B 117.64M USD | $311.55K 8.77K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
+2.04
|
$4.1B 115.43M USD | $206.91K 5.82K USD | $4.82 0.14 USD | $5 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| G J Steel Public Company Limited GJS.BK | $0.16 0.0045 USD |
+6.67
|
$4.08B 114.74M USD | $1.68M 47.25K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.08B 114.74M USD | 0 | -$0.04 -0.001 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.93 0.05 USD |
-1.03
|
$4.06B 114.25M USD | $593.51K 16.7K USD | $1.92 0.05 USD | $1.94 0.05 USD | $4.06B 114.25M USD | 11.35 | $0.17 0.004 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.64 0.13 USD |
-1.69
|
$4.06B 114.12M USD | $316.4K 8.9K USD | $4.54 0.13 USD | $4.72 0.13 USD | $4.06B 114.12M USD | 11.04 | $0.42 0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.25 0.2 USD |
+2.11
|
$3.99B 112.2M USD | $74.18K 2.09K USD | $7.1 0.2 USD | $7.25 0.2 USD | $3.99B 112.2M USD | 10.66 | $0.68 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $5.05 0.14 USD |
0
|
$3.91B 109.94M USD | $231.84K 6.52K USD | $5 0.14 USD | $5.15 0.14 USD | $3.91B 109.94M USD | 9.01 | $0.56 0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.4 0.55 USD |
+2.65
|
$3.88B 109.17M USD | $303.02K 8.53K USD | $19.2 0.54 USD | $19.5 0.55 USD | $3.88B 109.17M USD | 17.96 | $1.08 0.03 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.38 0.04 USD |
+4.55
|
$3.86B 108.72M USD | $338.5K 9.52K USD | $1.33 0.04 USD | $1.39 0.04 USD | $3.86B 108.72M USD | 9.19 | $0.15 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
-0.98
|
$3.85B 108.28M USD | $310.72K 8.74K USD | $1.01 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 50.50 | $0.02 0.0005 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
+7.69
|
$3.83B 107.74M USD | $56.79M 1.6M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.3 0.32 USD |
+0.89
|
$3.8B 106.86M USD | $12.71K 357.48 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.8B 106.86M USD | 5.25 | $2.15 0.06 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.4 0.07 USD |
-3.23
|
$3.79B 106.73M USD | $9.23M 259.83K USD | $2.38 0.07 USD | $2.5 0.07 USD | $3.79B 106.73M USD | 13.33 | $0.18 0.005 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.9 0.36 USD |
-3.73
|
$3.78B 106.45M USD | $611.54K 17.21K USD | $12.8 0.36 USD | $13.5 0.38 USD | $3.78B 106.45M USD | 7.81 | $1.65 0.05 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.62 0.13 USD |
0
|
$3.75B 105.57M USD | $81.31K 2.29K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.75B 105.57M USD | 3.63 | $1.27 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.06 0.03 USD |
+15.22
|
$3.72B 104.54M USD | $30.28M 851.93K USD | $0.92 0.03 USD | $1.1 0.03 USD | $3.72B 104.54M USD | 0 | -$2.54 -0.07 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.75 0.19 USD |
+3.05
|
$3.68B 103.65M USD | $426.72K 12.01K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.68B 103.65M USD | 12.05 | $0.56 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
0
|
$3.67B 103.22M USD | $296.01K 8.33K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.67B 103.22M USD | 11.03 | $0.63 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.45 0.21 USD |
-5.1
|
$3.55B 99.99M USD | $844.9K 23.77K USD | $7.25 0.2 USD | $7.5 0.21 USD | $3.55B 99.99M USD | 5.24 | $1.42 0.04 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.58 0.04 USD |
+1.28
|
$3.54B 99.58M USD | $650.8K 18.31K USD | $1.56 0.04 USD | $1.65 0.05 USD | $3.54B 99.58M USD | 39.50 | $0.04 0.001 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.76 0.13 USD |
0
|
$3.51B 98.83M USD | $108.7K 3.06K USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.51B 98.83M USD | 7.55 | $0.63 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.43M 40.15K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.5 0.15 USD |
0
|
$3.4B 95.64M USD | $125.4K 3.53K USD | $5.05 0.14 USD | $5.4 0.15 USD | $3.4B 95.64M USD | 28.94 | $0.19 0.005 USD | |
| MCOT Public Company Limited MCOT.BK | $4.92 0.14 USD |
+6.96
|
$3.38B 95.12M USD | $23.15M 651.4K USD | $4.66 0.13 USD | $5.1 0.14 USD | $3.38B 95.12M USD | 0 | -$0.46 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.02 0.06 USD |
+1
|
$3.36B 94.56M USD | $136.94K 3.85K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.36B 94.56M USD | 67.33 | $0.03 0.0008 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.4 0.07 USD |
-3.23
|
$3.33B 93.73M USD | $9.23M 259.83K USD | $2.38 0.07 USD | $2.5 0.07 USD | $3.33B 93.73M USD | 13.33 | $0.18 0.005 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.26 0.04 USD |
0
|
$3.32B 93.48M USD | $139.3K 3.92K USD | $1.25 0.04 USD | $1.27 0.04 USD | $3.32B 93.48M USD | 11.45 | $0.11 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $11.6 0.33 USD |
+0.87
|
$3.29B 92.66M USD | $143.81K 4.05K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.29B 92.66M USD | 8.99 | $1.29 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.8 0.22 USD |
+2.63
|
$3.12B 87.79M USD | $48.89K 1.38K USD | $7.6 0.21 USD | $7.9 0.22 USD | $3.12B 87.79M USD | 6.19 | $1.26 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $43.8K 1.23K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.6 0.16 USD |
+1.82
|
$3.04B 85.66M USD | $238.51K 6.71K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.04B 85.66M USD | 5.38 | $1.04 0.03 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.08 0.06 USD |
+0.97
|
$2.85B 80.15M USD | $275.33K 7.75K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.85B 80.15M USD | 6.50 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
-0.93
|
$2.84B 79.91M USD | $145.6K 4.1K USD | $5.3 0.15 USD | $5.3 0.15 USD | $2.84B 79.91M USD | 16.56 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.99 0.06 USD |
0
|
$2.82B 79.39M USD | $81.51K 2.29K USD | $1.98 0.06 USD | $2 0.06 USD | $2.82B 79.39M USD | 24.87 | $0.08 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.6 0.3 USD |
+2.91
|
$2.81B 78.95M USD | $275.7K 7.76K USD | $10.2 0.29 USD | $10.6 0.3 USD | $2.81B 78.95M USD | 18.27 | $0.58 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.4 0.29 USD |
+0.97
|
$2.75B 77.46M USD | $224.72K 6.32K USD | $10.2 0.29 USD | $10.5 0.3 USD | $2.75B 77.46M USD | 17.93 | $0.58 0.02 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.65 0.16 USD |
0
|
$2.72B 76.57M USD | $292.22K 8.22K USD | $5.6 0.16 USD | $5.7 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $685.03K 19.27K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.45 0.15 USD |
+0.93
|
$2.7B 75.99M USD | $64.15K 1.81K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| Sena Development Public Company Limited SENA.BK | $1.89 0.05 USD |
+1.61
|
$2.68B 75.45M USD | $170.75K 4.8K USD | $1.87 0.05 USD | $1.89 0.05 USD | $2.68B 75.45M USD | 6.75 | $0.28 0.007 USD | |
| Susco Public Company Limited SUSCO.BK | $2.8 0.08 USD |
-1.41
|
$2.68B 75.4M USD | $774.09K 21.78K USD | $2.76 0.08 USD | $2.84 0.08 USD | $2.68B 75.4M USD | 9.65 | $0.29 0.008 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
+0.64
|
$2.66B 74.89M USD | $4.04M 113.66K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.66B 74.89M USD | 8.72 | $0.36 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.38 0.12 USD |
+2.34
|
$2.61B 73.54M USD | $940.71K 26.47K USD | $4.28 0.12 USD | $4.4 0.12 USD | $2.61B 73.54M USD | 5.83 | $0.75 0.02 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $6 0.17 USD |
+0.84
|
$2.56B 72.03M USD | $76.8K 2.16K USD | $5.95 0.17 USD | $6 0.17 USD | $2.56B 72.03M USD | 5.74 | $1.04 0.03 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.12 0.09 USD |
+2.63
|
$2.55B 71.8M USD | $2.11M 59.28K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.55B 71.8M USD | 16.42 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.56 0.04 USD |
-0.64
|
$2.48B 69.76M USD | $8.4K 236.35 USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.48B 69.76M USD | 4.72 | $0.33 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
+0.64
|
$2.42B 67.97M USD | $3.94M 110.95K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.42B 67.97M USD | 8.72 | $0.36 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $100.6K 2.83K USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 53.00 | $0.02 0.0005 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5899 0.02 USD |
+1.69
|
$2.36B 66.54M USD | $1.42M 39.87K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $2.36B 66.54M USD | 0 | -$0.85 -0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.58 0.1 USD |
+0.56
|
$2.36B 66.33M USD | $112.9K 3.18K USD | $3.56 0.1 USD | $3.6 0.1 USD | $2.36B 66.33M USD | 6.28 | $0.57 0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
+1.22
|
$2.32B 65.39M USD | $73.36K 2.06K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $146K 4.11K USD | $3 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.04 0.06 USD |
0
|
$2.32B 65.27M USD | $1.95M 54.99K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.32B 65.27M USD | 9.71 | $0.21 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.98 0.06 USD |
-1
|
$2.14B 60.23M USD | $236.8K 6.66K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.14B 60.23M USD | 11.64 | $0.17 0.004 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.56 0.1 USD |
-0.56
|
$2.14B 60.1M USD | $816.12K 22.96K USD | $3.5 0.1 USD | $3.58 0.1 USD | $2.14B 60.1M USD | 13.18 | $0.27 0.007 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.5 0.1 USD |
+2.34
|
$2.12B 59.61M USD | $1.16M 32.75K USD | $3.44 0.1 USD | $3.58 0.1 USD | $2.12B 59.61M USD | 58.33 | $0.06 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $8.7K 244.79 USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.14 0.03 USD |
+1.79
|
$2.11B 59.4M USD | $1K 28.14 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.62 0.07 USD |
+2.34
|
$2.1B 58.98M USD | $124.88K 3.51K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.1B 58.98M USD | 11.39 | $0.23 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||