Página de resultados 9 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.95 0.2 USD |
0
|
$3.67B 103.22M USD | $270.8K 7.62K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.67B 103.22M USD | 11.03 | $0.63 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
0
|
$3.64B 102.55M USD | $1.1K 30.95 USD | $24 0.68 USD | $24.1 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.65 0.19 USD |
0
|
$3.64B 102.44M USD | $10 0.28 USD | $6.65 0.19 USD | $6.7 0.19 USD | $3.64B 102.44M USD | 83.12 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
0
|
$3.62B 101.72M USD | $1.11K 31.26 USD | $24 0.68 USD | $24.1 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.2 0.15 USD |
-0.95
|
$3.61B 101.61M USD | $48.6K 1.37K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.61B 101.61M USD | 14.05 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.2 0.15 USD |
-0.95
|
$3.61B 101.61M USD | $50.36K 1.42K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.61B 101.61M USD | 14.05 | $0.37 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.45 0.21 USD |
-5.1
|
$3.55B 99.99M USD | $835.2K 23.5K USD | $7.25 0.2 USD | $7.5 0.21 USD | $3.55B 99.99M USD | 0 | -$0.33 -0.009 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $168.5 4.74 USD |
0
|
$3.52B 99.08M USD | $300 8.44 USD | $168 4.73 USD | $168.5 4.74 USD | $3.52B 99.08M USD | 8.95 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $168.5 4.74 USD |
0
|
$3.52B 99.08M USD | $306 8.61 USD | $168 4.73 USD | $168.5 4.74 USD | $3.52B 99.08M USD | 8.95 | $18.82 0.53 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.94 0.14 USD |
-1.2
|
$3.51B 98.9M USD | $34.27K 964.27 USD | $4.92 0.14 USD | $5 0.14 USD | $3.51B 98.9M USD | 5.95 | $0.83 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.5 0.15 USD |
0
|
$3.42B 96.15M USD | $125.4K 3.53K USD | $5.05 0.14 USD | $5.4 0.15 USD | $3.42B 96.15M USD | 28.94 | $0.19 0.005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.02 0.06 USD |
+1
|
$3.36B 94.56M USD | $140.3K 3.95K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.36B 94.56M USD | 67.33 | $0.03 0.0008 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4299 0.01 USD |
-2.27
|
$3.35B 94.32M USD | $1.27M 35.69K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.35B 94.32M USD | 0 | -$0.07 -0.001 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.12 0.09 USD |
-0.64
|
$3.33B 93.57M USD | $12.9K 362.97 USD | $3.12 0.09 USD | $3.16 0.09 USD | $3.33B 93.57M USD | 34.66 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.12 0.09 USD |
-0.64
|
$3.33B 93.57M USD | $12.9K 362.97 USD | $3.12 0.09 USD | $3.16 0.09 USD | $3.33B 93.57M USD | 34.66 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.98 0.11 USD |
-0.5
|
$3.32B 93.5M USD | $41K 1.15K USD | $3.98 0.11 USD | $4 0.11 USD | $3.32B 93.5M USD | 33.16 | $0.12 0.003 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.6 0.33 USD |
+0.87
|
$3.32B 93.47M USD | $143.7K 4.04K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.47M USD | 8.99 | $1.29 0.04 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.6 0.35 USD |
+1.61
|
$3.27B 92.11M USD | $4.8K 135.06 USD | $12.4 0.35 USD | $12.6 0.35 USD | $3.27B 92.11M USD | 11.35 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.6 0.35 USD |
+1.61
|
$3.27B 92.11M USD | $4.8K 135.06 USD | $12.4 0.35 USD | $12.6 0.35 USD | $3.27B 92.11M USD | 11.35 | $1.11 0.03 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $26 0.73 USD |
-0.95
|
$3.27B 91.9M USD | $6.1K 171.64 USD | $24.3 0.68 USD | $26.25 0.74 USD | $3.27B 91.9M USD | 14.36 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $26 0.73 USD |
-0.95
|
$3.27B 91.9M USD | $6.13K 172.34 USD | $24.3 0.68 USD | $26.25 0.74 USD | $3.27B 91.9M USD | 14.36 | $1.81 0.05 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.54 0.04 USD |
0
|
$3.15B 88.75M USD | $8.6K 241.98 USD | $1.54 0.04 USD | $1.54 0.04 USD | $3.15B 88.75M USD | 8.10 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.54 0.04 USD |
0
|
$3.15B 88.75M USD | $8.6K 241.98 USD | $1.54 0.04 USD | $1.54 0.04 USD | $3.15B 88.75M USD | 8.10 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
+0.96
|
$3.14B 88.39M USD | $43.3K 1.22K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $7.32K 205.88 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.98 0.11 USD |
-0.5
|
$3.11B 87.58M USD | $41.04K 1.15K USD | $3.98 0.11 USD | $4 0.11 USD | $3.11B 87.58M USD | 33.16 | $0.12 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.7 0.22 USD |
+1.32
|
$3.08B 86.66M USD | $43.1K 1.21K USD | $7.6 0.21 USD | $7.9 0.22 USD | $3.08B 86.66M USD | 6.11 | $1.26 0.04 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $5.05 0.14 USD |
0
|
$3.06B 86.23M USD | $190.7K 5.37K USD | $5 0.14 USD | $5.15 0.14 USD | $3.06B 86.23M USD | 8.47 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.28 0.09 USD |
-2.96
|
$3.05B 85.8M USD | $4K 112.55 USD | $3.28 0.09 USD | $3.34 0.09 USD | $3.05B 85.8M USD | 11.31 | $0.29 0.008 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.6 0.16 USD |
+1.82
|
$3.04B 85.66M USD | $166.6K 4.69K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.04B 85.66M USD | 5.38 | $1.04 0.03 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.6 0.52 USD |
-0.53
|
$2.98B 83.74M USD | $5.1K 143.56 USD | $18.5 0.52 USD | $18.6 0.52 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
-0.53
|
$2.98B 83.74M USD | $5.1K 143.5 USD | $18.5 0.52 USD | $18.6 0.52 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.9 0.22 USD |
-1.25
|
$2.96B 83.36M USD | $68.72K 1.93K USD | $7.9 0.22 USD | $7.95 0.22 USD | $2.96B 83.36M USD | 10.39 | $0.76 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
0
|
$2.95B 83.14M USD | $2.8K 78.78 USD | $7.6 0.21 USD | $7.95 0.22 USD | $2.95B 83.14M USD | 11.19 | $0.71 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50 1.41 USD |
0
|
$2.89B 81.37M USD | $100 2.81 USD | $50 1.41 USD | $50 1.41 USD | $2.89B 81.37M USD | 26.88 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50 1.41 USD |
0
|
$2.89B 81.37M USD | $195 5.49 USD | $50 1.41 USD | $50 1.41 USD | $2.89B 81.37M USD | 7.33 | $6.82 0.19 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
+0.63
|
$2.88B 81.04M USD | $700 19.7 USD | $7.8 0.22 USD | $8 0.23 USD | $2.88B 81.04M USD | 11.26 | $0.71 0.02 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.08 0.06 USD |
+0.97
|
$2.85B 80.15M USD | $233K 6.56K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.85B 80.15M USD | 6.50 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.84B 79.91M USD | $146.1K 4.11K USD | $5.3 0.15 USD | $5.3 0.15 USD | $2.84B 79.91M USD | 16.56 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
0
|
$2.82B 79.39M USD | $81.5K 2.29K USD | $1.98 0.06 USD | $2 0.06 USD | $2.82B 79.39M USD | 5.68 | $0.35 0.009 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.42 0.07 USD |
+1.68
|
$2.82B 79.24M USD | $7K 196.96 USD | $2.38 0.07 USD | $2.44 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.42 0.07 USD |
+1.68
|
$2.82B 79.24M USD | $11.2K 315.14 USD | $2.38 0.07 USD | $2.44 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
+1.26
|
$2.8B 78.89M USD | $10.7K 301.1 USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.8B 78.89M USD | 0 | -$0.05 -0.001 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $100 2.81 USD | $5.5 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.26 -0.007 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.18 0.09 USD |
0
|
$2.77B 77.91M USD | $1.4K 39.39 USD | $3.18 0.09 USD | $3.18 0.09 USD | $2.77B 77.91M USD | 14.45 | $0.22 0.006 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $100 2.81 USD | $5.5 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.5 0.15 USD |
+1.85
|
$2.73B 76.69M USD | $60K 1.69K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.73B 76.69M USD | 0 | -$0.11 -0.003 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $684.8K 19.27K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.89 0.05 USD |
+1.61
|
$2.68B 75.45M USD | $170.7K 4.8K USD | $1.87 0.05 USD | $1.89 0.05 USD | $2.68B 75.45M USD | 6.75 | $0.28 0.007 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.4 0.24 USD |
0
|
$2.65B 74.45M USD | $4.6K 129.43 USD | $8.4 0.24 USD | $8.4 0.24 USD | $2.65B 74.45M USD | 10.24 | $0.82 0.02 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.76 0.08 USD |
-2.82
|
$2.64B 74.33M USD | $747.7K 21.04K USD | $2.76 0.08 USD | $2.84 0.08 USD | $2.64B 74.33M USD | 9.51 | $0.29 0.008 USD | |
| MFEC Public Company Limited MFEC.BK | $5.95 0.17 USD |
+1.71
|
$2.63B 73.91M USD | $40.7K 1.15K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.63B 73.91M USD | 9.59 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.95 0.17 USD |
+1.71
|
$2.63B 73.91M USD | $40.7K 1.15K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.63B 73.91M USD | 9.59 | $0.62 0.02 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.38 0.12 USD |
+2.34
|
$2.61B 73.54M USD | $648.8K 18.26K USD | $4.28 0.12 USD | $4.38 0.12 USD | $2.61B 73.54M USD | 5.83 | $0.75 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.58 0.1 USD |
-0.56
|
$2.58B 72.53M USD | $8.6K 241.98 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.58B 72.53M USD | 32.54 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
-0.56
|
$2.58B 72.53M USD | $8.6K 241.98 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.58B 72.53M USD | 32.54 | $0.11 0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.98 0.06 USD |
-1
|
$2.57B 72.25M USD | $160.1K 4.5K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.57B 72.25M USD | 39.60 | $0.05 0.001 USD | |
| Millionaire Property Fund Ord MIPF.BK | $13.5 0.38 USD |
0
|
$2.56B 72.17M USD | $15 0.42 USD | $11.2 0.32 USD | $13.5 0.38 USD | $2.56B 72.17M USD | 24.54 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.57 0.04 USD |
0
|
$2.5B 70.2M USD | $4.9K 137.87 USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.5B 70.2M USD | 4.75 | $0.33 0.009 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.62 0.07 USD |
+2.34
|
$2.46B 69.23M USD | $123.9K 3.49K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.46B 69.23M USD | 11.39 | $0.23 0.006 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.4 0.21 USD |
+3.5
|
$2.42B 67.99M USD | $8.3K 233.54 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.42B 67.99M USD | 5.82 | $1.27 0.04 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $100.6K 2.83K USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
+2.1
|
$2.38B 67.07M USD | $62.8K 1.77K USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.38B 67.07M USD | 5.74 | $1.27 0.04 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5899 0.02 USD |
+1.72
|
$2.36B 66.54M USD | $785.8K 22.11K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $2.36B 66.54M USD | 0 | -$0.12 -0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.58 0.1 USD |
+0.56
|
$2.36B 66.33M USD | $112.9K 3.18K USD | $3.56 0.1 USD | $3.6 0.1 USD | $2.36B 66.33M USD | 6.28 | $0.57 0.02 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.32 0.09 USD |
+1.22
|
$2.32B 65.39M USD | $86.2K 2.43K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $151K 4.25K USD | $3 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.04 0.06 USD |
0
|
$2.32B 65.27M USD | $2.52M 70.97K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.32B 65.27M USD | 9.71 | $0.21 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.53 0.04 USD |
+2
|
$2.31B 65.14M USD | $20.6K 579.63 USD | $1.51 0.04 USD | $1.54 0.04 USD | $2.31B 65.14M USD | 8.49 | $0.18 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.53 0.04 USD |
+2
|
$2.29B 64.37M USD | $20.6K 579.63 USD | $1.51 0.04 USD | $1.54 0.04 USD | $2.29B 64.37M USD | 5.97 | $0.26 0.007 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $4.8K 135.09 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $3.5K 98.48 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $18.9 0.53 USD |
-2.07
|
$2.27B 63.82M USD | $1.1K 30.95 USD | $18.9 0.53 USD | $19.2 0.54 USD | $2.27B 63.82M USD | 94.50 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $18.9 0.53 USD |
-2.07
|
$2.27B 63.82M USD | $1.1K 30.95 USD | $18.9 0.53 USD | $19.2 0.54 USD | $2.27B 63.82M USD | 94.50 | $0.2 0.005 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.82K 51.07 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.8K 50.65 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
-0.61
|
$2.23B 62.69M USD | $15.6K 438.94 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.23B 62.69M USD | 5.71 | $0.57 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.4 0.21 USD |
-0.67
|
$2.22B 62.46M USD | $1.5K 42.21 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.22B 62.46M USD | 4.15 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.4 0.21 USD |
-0.67
|
$2.22B 62.46M USD | $1.5K 42.21 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.22B 62.46M USD | 4.15 | $1.78 0.05 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.99M USD | $15.6K 438.94 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.99M USD | 5.71 | $0.57 0.02 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $12.1 0.34 USD |
0
|
$2.18B 61.28M USD | $8.8K 247.61 USD | $12.1 0.34 USD | $12.2 0.34 USD | $2.18B 61.28M USD | 7.75 | $1.56 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
+1.82
|
$2.15B 60.57M USD | $1.9K 53.46 USD | $11.2 0.32 USD | $11.5 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.2 0.32 USD |
+1.82
|
$2.15B 60.57M USD | $1.9K 53.46 USD | $11.2 0.32 USD | $11.5 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.58 0.13 USD |
+0.88
|
$2.15B 60.57M USD | $65.6K 1.85K USD | $4.52 0.13 USD | $4.58 0.13 USD | $2.15B 60.57M USD | 11.47 | $0.4 0.01 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
-0.83
|
$2.15B 60.42M USD | $10.2K 287 USD | $6 0.17 USD | $6.05 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.9 0.39 USD |
-2.11
|
$2.11B 59.47M USD | $600 16.88 USD | $13.9 0.39 USD | $14.7 0.41 USD | $2.11B 59.47M USD | 16.35 | $0.85 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $8.7K 244.79 USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.1 0.09 USD |
+1.97
|
$2.11B 59.31M USD | $1.92M 53.88K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.11B 59.31M USD | 19.37 | $0.16 0.004 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
+1.57
|
$2.11B 59.28M USD | $2.6K 73.16 USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.11B 59.28M USD | 12.90 | $0.5 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.1 0.2 USD |
0
|
$2.09B 58.89M USD | $1.9K 53.46 USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.09B 58.89M USD | 11.83 | $0.6 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.9 0.39 USD |
-2.11
|
$2.08B 58.63M USD | $621 17.47 USD | $13.9 0.39 USD | $14.7 0.41 USD | $2.08B 58.63M USD | 16.35 | $0.85 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.72 0.13 USD |
0
|
$2.08B 58.44M USD | $20.2K 568.37 USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.08B 58.44M USD | 10.97 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.72 0.13 USD |
0
|
$2.08B 58.44M USD | $20.2K 568.37 USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.08B 58.44M USD | 10.97 | $0.43 0.01 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.12 0.03 USD |
0
|
$2.07B 58.36M USD | $100 2.81 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.4 0.18 USD |
+0.79
|
$2.07B 58.35M USD | $3.7K 104.11 USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.07B 58.35M USD | 12.80 | $0.5 0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.98 0.11 USD |
0
|
$2.06B 58M USD | $66.5K 1.87K USD | $3.98 0.11 USD | $4 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||