Página de resultados 6 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.9 0.17 USD |
+0.85
|
$0 0 USD | $362.02K 10.19K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.62 0.07 USD |
-0.76
|
$0 0 USD | $3.79M 106.75K USD | $2.62 0.07 USD | $2.64 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.95 0.22 USD |
0
|
$0 0 USD | $6.27M 176.39K USD | $7.9 0.22 USD | $8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $1.71M 48.25K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.26 0.09 USD |
-1.81
|
$0 0 USD | $269.7K 7.59K USD | $3.2 0.09 USD | $3.32 0.09 USD | $0 0 USD | 21.30 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.96 0.14 USD |
-0.4
|
$0 0 USD | $251.59K 7.08K USD | $4.94 0.14 USD | $4.98 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $100 2.81 USD |
+0.5
|
$1.25T 35.1B USD | $11.77M 331.12K USD | $97.25 2.74 USD | $101.5 2.86 USD | $1.25T 35.1B USD | 62.11 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $282 7.93 USD |
-0.7
|
$838.73B 23.6B USD | $5.02M 141.25K USD | $282 7.93 USD | $286 8.05 USD | $838.73B 23.6B USD | 23.89 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $112 3.15 USD |
-0.88
|
$444.64B 12.51B USD | $22.95M 645.64K USD | $112 3.15 USD | $117 3.29 USD | $444.64B 12.51B USD | 5.80 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152.5 4.29 USD |
0
|
$361.32B 10.17B USD | $17.43M 490.37K USD | $152 4.28 USD | $154 4.33 USD | $361.32B 10.17B USD | 7.52 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.95 0.05 USD |
-1.02
|
$336.33B 9.46B USD | $288.48M 8.12M USD | $1.95 0.05 USD | $1.98 0.06 USD | $336.33B 9.46B USD | 17.25 | $0.11 0.003 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.1 0.59 USD |
+0.48
|
$335.32B 9.44B USD | $35.65M 1M USD | $20.8 0.59 USD | $21.4 0.6 USD | $335.32B 9.44B USD | 20.68 | $1.02 0.03 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138 3.88 USD |
0
|
$263.42B 7.41B USD | $4.65M 130.79K USD | $137.5 3.87 USD | $139.5 3.93 USD | $263.42B 7.41B USD | 5.56 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $168.5 4.74 USD |
-0.59
|
$219.7B 6.18B USD | $4.22M 118.79K USD | $167 4.7 USD | $171.5 4.83 USD | $219.7B 6.18B USD | 40.31 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
-0.98
|
$207.75B 5.85B USD | $21.45M 603.45K USD | $25 0.7 USD | $25.75 0.72 USD | $207.75B 5.85B USD | 7.53 | $3.35 0.09 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $44.25 1.25 USD |
-1.12
|
$198.59B 5.59B USD | $11.12M 312.93K USD | $43.5 1.22 USD | $45.25 1.27 USD | $198.59B 5.59B USD | 11.83 | $3.74 0.11 USD | |
| DV8 Public Company Limited DV8-R.BK | $6.75 0.19 USD |
+13.45
|
$167.05B 4.7B USD | $11.4M 320.84K USD | $6 0.17 USD | $7.35 0.21 USD | $167.05B 4.7B USD | 0 | -$0.01 -0.0002 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.5 0.6 USD |
+0.94
|
$158.15B 4.45B USD | $92.5K 2.6K USD | $21.2 0.6 USD | $21.5 0.6 USD | $158.15B 4.45B USD | 5.33 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.5 0.6 USD |
+0.94
|
$158.15B 4.45B USD | $92.74K 2.61K USD | $21.2 0.6 USD | $21.5 0.6 USD | $158.15B 4.45B USD | 5.33 | $4.03 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $138.5 3.9 USD |
+0.73
|
$110.1B 3.1B USD | $3.86M 108.51K USD | $136.5 3.84 USD | $140.5 3.95 USD | $110.1B 3.1B USD | 15.95 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.4 0.49 USD |
0
|
$104.94B 2.95B USD | $24.59M 691.83K USD | $16.9 0.48 USD | $17.6 0.5 USD | $104.94B 2.95B USD | 12.79 | $1.36 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $31 0.87 USD |
+0.81
|
$94.25B 2.65B USD | $6.39M 179.93K USD | $30 0.84 USD | $31.5 0.89 USD | $94.25B 2.65B USD | 20.26 | $1.53 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.5 1.03 USD |
0
|
$94.11B 2.65B USD | $13.88M 390.56K USD | $36 1.01 USD | $37.25 1.05 USD | $94.11B 2.65B USD | 12.58 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.65 0.19 USD |
-2.21
|
$86.58B 2.44B USD | $50.17M 1.41M USD | $6.5 0.18 USD | $6.9 0.19 USD | $86.58B 2.44B USD | 13.57 | $0.49 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.5 1.06 USD |
0
|
$79.5B 2.24B USD | $6.21M 174.75K USD | $36.75 1.03 USD | $38 1.07 USD | $79.5B 2.24B USD | 13.15 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.95M 54.88K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.05 0.14 USD |
-1.94
|
$75.64B 2.13B USD | $59.9M 1.69M USD | $5.05 0.14 USD | $5.25 0.15 USD | $75.64B 2.13B USD | 24.04 | $0.21 0.005 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.75 0.81 USD |
-2.54
|
$73.13B 2.06B USD | $22.05M 620.53K USD | $28.5 0.8 USD | $30.5 0.86 USD | $73.13B 2.06B USD | 8.43 | $3.41 0.1 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18 0.51 USD |
-3.23
|
$72.14B 2.03B USD | $8.36M 235.17K USD | $17.8 0.5 USD | $18.7 0.53 USD | $72.14B 2.03B USD | 14.40 | $1.25 0.04 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.25 0.2 USD |
-2.03
|
$67.46B 1.9B USD | $1.81M 51.04K USD | $7.2 0.2 USD | $7.35 0.21 USD | $67.46B 1.9B USD | 23.38 | $0.31 0.008 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.18 0.12 USD |
-2.34
|
$67.27B 1.89B USD | $37.81M 1.06M USD | $4.18 0.12 USD | $4.32 0.12 USD | $67.27B 1.89B USD | 27.86 | $0.15 0.004 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2.5K 70.34 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2.55K 71.75 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105 2.95 USD |
-0.94
|
$60.78B 1.71B USD | $517K 14.55K USD | $103 2.9 USD | $105.5 2.97 USD | $60.78B 1.71B USD | 7.54 | $13.91 0.39 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.75 0.05 USD |
-2.78
|
$56.02B 1.58B USD | $97.89M 2.75M USD | $1.73 0.05 USD | $1.8 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.9 0.7 USD |
+0.81
|
$54.16B 1.52B USD | $2.1M 59.13K USD | $24.5 0.69 USD | $24.9 0.7 USD | $54.16B 1.52B USD | 9.32 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.9 0.14 USD |
-0.81
|
$51.21B 1.44B USD | $46.22M 1.3M USD | $4.76 0.13 USD | $4.98 0.14 USD | $51.21B 1.44B USD | 18.84 | $0.26 0.007 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36 1.01 USD |
-3.36
|
$49.57B 1.39B USD | $8.23M 231.61K USD | $36 1.01 USD | $37.5 1.06 USD | $49.57B 1.39B USD | 31.03 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $626.6K 17.63K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $49.25 1.39 USD |
-7.08
|
$49.25B 1.39B USD | $5.82M 163.65K USD | $48.75 1.37 USD | $52.5 1.48 USD | $49.25B 1.39B USD | 17.34 | $2.84 0.08 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144 4.05 USD |
-0.35
|
$46.57B 1.31B USD | $24.9K 700.62 USD | $143.5 4.04 USD | $144.5 4.07 USD | $46.57B 1.31B USD | 11.23 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19 0.53 USD |
+0.53
|
$44.75B 1.26B USD | $7.45M 209.54K USD | $18.5 0.52 USD | $19 0.53 USD | $44.75B 1.26B USD | 13.66 | $1.39 0.04 USD | |
| VGI Public Company Limited VGI-R.BK | $2.2 0.06 USD |
-2.65
|
$44B 1.24B USD | $59.43M 1.67M USD | $2.16 0.06 USD | $2.26 0.06 USD | $44B 1.24B USD | 0 | -$0.04 -0.001 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
0
|
$43.81B 1.23B USD | $873.8K 24.59K USD | $45.5 1.28 USD | $46.25 1.3 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144 4.05 USD |
-0.35
|
$42.91B 1.21B USD | $25.12K 706.78 USD | $143.5 4.04 USD | $144.5 4.07 USD | $42.91B 1.21B USD | 8.16 | $17.63 0.5 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $42.75 1.2 USD |
-3.93
|
$40.24B 1.13B USD | $8K 225.1 USD | $41 1.15 USD | $44 1.24 USD | $40.24B 1.13B USD | 9.01 | $4.74 0.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.27B 1.1B USD | $34.44M 969.09K USD | $9.9 0.28 USD | $10 0.28 USD | $39.27B 1.1B USD | 8.40 | $1.19 0.03 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.06 0.03 USD |
-0.93
|
$38.44B 1.08B USD | $6.31M 177.6K USD | $0.9899 0.03 USD | $1.07 0.03 USD | $38.44B 1.08B USD | 0 | -$0.02 -0.0005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $42.75 1.2 USD |
-3.93
|
$36.68B 1.03B USD | $8.02K 225.66 USD | $41 1.15 USD | $44 1.24 USD | $36.68B 1.03B USD | 8.92 | $4.79 0.13 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $38.75 1.09 USD |
+3.33
|
$35.71B 1B USD | $219.6K 6.18K USD | $36.25 1.02 USD | $39.25 1.1 USD | $35.71B 1B USD | 48.43 | $0.8 0.02 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.34 0.04 USD |
-4.96
|
$35.45B 997.49M USD | $87.81M 2.47M USD | $1.3 0.04 USD | $1.42 0.04 USD | $35.45B 997.49M USD | 0 | -$0.13 -0.003 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.04M 29.19K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.7 0.39 USD |
-3.52
|
$34.17B 961.39M USD | $5.54M 155.78K USD | $13.5 0.38 USD | $14.2 0.4 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22 0.62 USD |
-4.35
|
$29.7B 835.68M USD | $3.95M 111.12K USD | $21.9 0.62 USD | $22.9 0.64 USD | $29.7B 835.68M USD | 17.05 | $1.29 0.04 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
0
|
$29.7B 835.63M USD | $21.57M 607.05K USD | $5 0.14 USD | $5.15 0.14 USD | $29.7B 835.63M USD | 8.49 | $0.6 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.25 0.79 USD |
0
|
$28.03B 788.55M USD | $4.08M 114.94K USD | $27.5 0.77 USD | $28.75 0.81 USD | $28.03B 788.55M USD | 2.20 | $12.81 0.36 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.3 0.46 USD |
+1.87
|
$27.08B 762.03M USD | $40.95M 1.15M USD | $15.5 0.44 USD | $16.5 0.46 USD | $27.08B 762.03M USD | 5.69 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.8 0.39 USD |
-0.72
|
$26.6B 748.37M USD | $3.72M 104.56K USD | $13.8 0.39 USD | $14 0.39 USD | $26.6B 748.37M USD | 4.49 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.3 0.43 USD |
+0.66
|
$26.13B 735.11M USD | $995.6K 28.01K USD | $15 0.42 USD | $15.4 0.43 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
0
|
$25.26B 710.8M USD | $139.3K 3.92K USD | $99.75 2.81 USD | $101.5 2.86 USD | $25.26B 710.8M USD | 7.78 | $13.03 0.37 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
-1.75
|
$24.28B 683.2M USD | $10.86M 305.51K USD | $5.6 0.16 USD | $5.85 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| President Bakery Public Company Limited PB.BK | $51 1.44 USD |
+2
|
$22.95B 645.75M USD | $7.5K 211.06 USD | $49.25 1.39 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51 1.44 USD |
+2
|
$22.95B 645.75M USD | $7.5K 211.03 USD | $49.25 1.39 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| MBK Public Company Limited MBK-R.BK | $16.4 0.46 USD |
-0.61
|
$22.92B 644.93M USD | $5.86M 164.98K USD | $16.2 0.46 USD | $16.5 0.46 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.5 0.38 USD |
-3.57
|
$22.68B 638.29M USD | $2.53M 71.06K USD | $13.5 0.38 USD | $13.9 0.39 USD | $22.68B 638.29M USD | 14.21 | $0.95 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.5 0.72 USD |
-1.92
|
$22.23B 625.57M USD | $1.06M 29.79K USD | $25.75 0.72 USD | $26.25 0.74 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
+0.72
|
$22.1B 621.75M USD | $3.74M 105.14K USD | $13.6 0.38 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.8 0.19 USD |
+1.49
|
$21.98B 618.4M USD | $22.86M 643.21K USD | $6.55 0.18 USD | $6.85 0.19 USD | $21.98B 618.4M USD | 8.09 | $0.84 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
+0.56
|
$21.74B 611.69M USD | $4.5K 126.62 USD | $17.9 0.5 USD | $18.1 0.51 USD | $21.74B 611.69M USD | 29.50 | $0.61 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.18 0.03 USD |
-1.67
|
$20.53B 577.65M USD | $50.16M 1.41M USD | $1.16 0.03 USD | $1.2 0.03 USD | $20.53B 577.65M USD | 4.06 | $0.29 0.008 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $1.17M 32.92K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.42B 574.56M USD | 11.75 | $0.57 0.02 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.68 0.13 USD |
-2.5
|
$20.19B 568.15M USD | $12.96M 364.65K USD | $4.62 0.13 USD | $4.78 0.13 USD | $20.19B 568.15M USD | 24.63 | $0.19 0.005 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.49 0.04 USD |
0
|
$20.09B 565.34M USD | $370.5K 10.42K USD | $1.48 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 11.46 | $0.13 0.003 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.7 0.47 USD |
+1.83
|
$19.74B 555.46M USD | $8.62M 242.44K USD | $16.1 0.45 USD | $16.9 0.48 USD | $19.74B 555.46M USD | 14.64 | $1.14 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25 0.7 USD |
0
|
$19.66B 553.11M USD | $2.48M 69.79K USD | $24.2 0.68 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 53.41 | $0.47 0.01 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
-0.85
|
$19.22B 540.87M USD | $4.4K 123.8 USD | $58.25 1.64 USD | $58.5 1.65 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
-0.85
|
$19.22B 540.87M USD | $4.4K 123.8 USD | $58.25 1.64 USD | $58.5 1.65 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.9 0.28 USD |
-1.98
|
$19.19B 540.01M USD | $1.26M 35.34K USD | $9.8 0.28 USD | $10 0.28 USD | $19.19B 540.01M USD | 10.64 | $0.93 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.4 0.6 USD |
-1.38
|
$19.03B 535.58M USD | $388.4K 10.93K USD | $21.4 0.6 USD | $21.7 0.61 USD | $19.03B 535.58M USD | 8.19 | $2.61 0.07 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.05 0.17 USD |
-2.42
|
$19.03B 535.53M USD | $5.28M 148.6K USD | $6 0.17 USD | $6.2 0.17 USD | $19.03B 535.53M USD | 3.78 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
-0.31
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.8 0.39 USD |
+0.73
|
$18B 506.61M USD | $7.65M 215.25K USD | $13.3 0.37 USD | $13.8 0.39 USD | $18B 506.61M USD | 8.16 | $1.69 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.12 0.06 USD |
-2.75
|
$17.81B 501.07M USD | $3.6M 101.31K USD | $2.1 0.06 USD | $2.18 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.4 0.32 USD |
-3.39
|
$17.51B 492.7M USD | $9.81M 276.07K USD | $11.2 0.32 USD | $12 0.34 USD | $17.51B 492.7M USD | 10.45 | $1.09 0.03 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.36 0.07 USD |
-4.84
|
$17.39B 489.4M USD | $5.74M 161.55K USD | $2.36 0.07 USD | $2.5 0.07 USD | $17.39B 489.4M USD | 9.11 | $0.26 0.007 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.9 0.17 USD |
-2.48
|
$16.9B 475.65M USD | $5.08M 142.9K USD | $5.8 0.16 USD | $6.1 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.78 0.02 USD |
-2.5
|
$15.92B 447.95M USD | $42.06M 1.18M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.92B 447.95M USD | 0 | -$0.57 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $15.24M 428.95K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.8 0.19 USD |
+2.26
|
$15.77B 443.76M USD | $19.4K 545.86 USD | $6 0.17 USD | $6.9 0.19 USD | $15.77B 443.76M USD | 10.30 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.8 0.19 USD |
+2.26
|
$15.77B 443.76M USD | $19.47K 547.75 USD | $6 0.17 USD | $6.9 0.19 USD | $15.77B 443.76M USD | 10.30 | $0.66 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||