Página de resultados 6 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
+2.94
|
$210M 5.91M USD | $59.6K 1.68K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.65 0.02 USD |
-1.52
|
$200.2M 5.63M USD | $96.2K 2.71K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $200.2M 5.63M USD | 0 | -$0.07 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.44 0.01 USD |
+2.33
|
$194.89M 5.48M USD | $28.81K 810.61 USD | $0.44 0.01 USD | $0.45 0.01 USD | $194.89M 5.48M USD | 0 | -$1.02 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.33 0.0092 USD |
-8.33
|
$185.18M 5.21M USD | $319.7K 9K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $185.18M 5.21M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-6.67
|
$183.4M 5.16M USD | $1.23M 34.61K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-2.5
|
$181.74M 5.11M USD | $95.5K 2.69K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.52 0.01 USD |
+4
|
$175.37M 4.93M USD | $271.7K 7.64K USD | $0.51 0.01 USD | $0.54 0.02 USD | $175.37M 4.93M USD | 0 | -$0.19 -0.005 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $600 16.88 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
+1.72
|
$164.02M 4.62M USD | $50.7K 1.43K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $164.02M 4.62M USD | 0 | -$0.22 -0.006 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $3.73M 105.06K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $158.7M 4.47M USD | 0 | -$0.72 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $94.1K 2.65K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
+33.33
|
$149.46M 4.21M USD | $365.35K 10.28K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
+6.25
|
$146.18M 4.11M USD | $72.6K 2.04K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
0
|
$143.64M 4.04M USD | $1.6K 45.02 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| More Return Public Company Limited MORE.BK | $0.02 0.00056 USD |
0
|
$143.53M 4.04M USD | $176.85K 4.98K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $143.53M 4.04M USD | 0 | -$0.03 -0.0008 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $17.2K 483.96 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.22 0.0061 USD |
+4.76
|
$116.21M 3.27M USD | $394.1K 11.09K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $116.21M 3.27M USD | 0 | -$0.51 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $13.5K 379.85 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.02999 0.00084 USD |
-25
|
$110.92M 3.12M USD | $37.4K 1.05K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $110.92M 3.12M USD | 0 | -$0.02 -0.0005 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
+50
|
$107.64M 3.03M USD | $732.37K 20.61K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
-60
|
$103.42M 2.91M USD | $118.26M 3.33M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5999 0.02 USD |
+3.45
|
$100.44M 2.83M USD | $8.9K 250.42 USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1 0.0028 USD |
+11.11
|
$97.95M 2.76M USD | $2.1M 59.04K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $97.95M 2.76M USD | 0 | -$0.24 -0.006 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $200 5.63 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1199 0.0033 USD |
0
|
$64.55M 1.82M USD | $1.52M 42.82K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $64.55M 1.82M USD | 0 | -$0.45 -0.01 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.2 0.17 USD |
+1.64
|
$0 0 USD | $13K 365.79 USD | $6.1 0.17 USD | $6.2 0.17 USD | $0 0 USD | 14.55 | $0.43 0.01 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $5.8 0.16 USD |
-0.85
|
$0 0 USD | $11.5K 323.58 USD | $5.8 0.16 USD | $5.85 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infra BTSGIF.BK | $2.8 0.08 USD |
0
|
$0 0 USD | $324.39K 9.13K USD | $2.78 0.08 USD | $2.8 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $7.95 0.22 USD |
+0.63
|
$0 0 USD | $1.72M 48.46K USD | $7.85 0.22 USD | $7.95 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $680.16K 19.14K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.8499 0.02 USD |
0
|
$0 0 USD | $13.3K 374.23 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $0 0 USD | 0.71 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.58 0.1 USD |
0
|
$0 0 USD | $874.9K 24.62K USD | $3.5 0.1 USD | $3.6 0.1 USD | $0 0 USD | 23.39 | $0.15 0.004 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $68.75 1.93 USD |
+4.17
|
$857.57B 24.13B USD | $10.51M 295.69K USD | $65.75 1.85 USD | $69 1.94 USD | $857.57B 24.13B USD | 45.23 | $1.52 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $280 7.88 USD |
0
|
$832.78B 23.43B USD | $898.8K 25.29K USD | $278 7.82 USD | $281 7.91 USD | $832.78B 23.43B USD | 23.72 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $103 2.9 USD |
-0.48
|
$408.91B 11.51B USD | $6.65M 187.03K USD | $103 2.9 USD | $107 3.01 USD | $408.91B 11.51B USD | 5.18 | $19.86 0.56 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.2 0.65 USD |
+0.43
|
$368.69B 10.37B USD | $4.63M 130.21K USD | $23.1 0.65 USD | $23.3 0.66 USD | $368.69B 10.37B USD | 22.97 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $148.5 4.18 USD |
-1.66
|
$351.85B 9.9B USD | $7.05M 198.24K USD | $148 4.16 USD | $151.5 4.26 USD | $351.85B 9.9B USD | 7.35 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
-1.02
|
$341.94B 9.62B USD | $87.01M 2.45M USD | $1.92 0.05 USD | $1.95 0.05 USD | $341.94B 9.62B USD | 17.16 | $0.11 0.003 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.5 1.36 USD |
+1.57
|
$217.67B 6.12B USD | $1.79M 50.32K USD | $47.75 1.34 USD | $48.5 1.36 USD | $217.67B 6.12B USD | 13.00 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
+1
|
$203.67B 5.73B USD | $10.7M 301.06K USD | $24.9 0.7 USD | $25.5 0.72 USD | $203.67B 5.73B USD | 10.56 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $154.5 4.35 USD |
+1.31
|
$185.4B 5.22B USD | $1.35M 37.85K USD | $151.5 4.26 USD | $155 4.36 USD | $185.4B 5.22B USD | 29.31 | $5.27 0.15 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
+0.46
|
$161.83B 4.55B USD | $31.6K 889.14 USD | $21.9 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.7 0.67 USD |
+0.85
|
$142.93B 4.02B USD | $2.31M 65K USD | $23.3 0.66 USD | $23.9 0.67 USD | $142.93B 4.02B USD | 17.42 | $1.36 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $172.5 4.85 USD |
+0.88
|
$137.13B 3.86B USD | $551.8K 15.53K USD | $169.5 4.77 USD | $172.5 4.85 USD | $137.13B 3.86B USD | 19.27 | $8.95 0.25 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.05 0.25 USD |
+0.56
|
$130.62B 3.68B USD | $11.05M 310.84K USD | $8.9 0.25 USD | $9.1 0.26 USD | $130.62B 3.68B USD | 18.46 | $0.49 0.01 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.8 0.25 USD |
+1.15
|
$98.25B 2.76B USD | $1.16M 32.51K USD | $8.75 0.25 USD | $8.95 0.25 USD | $98.25B 2.76B USD | 28.38 | $0.31 0.008 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.8 0.67 USD |
+0.42
|
$95.39B 2.68B USD | $454.2K 12.78K USD | $23.6 0.66 USD | $23.9 0.67 USD | $95.39B 2.68B USD | 19.03 | $1.25 0.04 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.75 1.23 USD |
+1.16
|
$92.75B 2.61B USD | $3.6M 101.43K USD | $43.25 1.22 USD | $44.5 1.25 USD | $92.75B 2.61B USD | 15.79 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.95 0.17 USD |
+1.71
|
$89.12B 2.51B USD | $14.05M 395.25K USD | $5.8 0.16 USD | $5.95 0.17 USD | $89.12B 2.51B USD | 28.33 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $100.5 2.83 USD |
+0.5
|
$80.46B 2.26B USD | $2.75M 77.35K USD | $99.75 2.81 USD | $100.5 2.83 USD | $80.46B 2.26B USD | 11.65 | $8.62 0.24 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $28.5 0.8 USD |
0
|
$80.36B 2.26B USD | $3.29M 92.64K USD | $27.75 0.78 USD | $28.75 0.81 USD | $80.36B 2.26B USD | 19.79 | $1.44 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.86 0.14 USD |
+0.41
|
$78.22B 2.2B USD | $15.15M 426.14K USD | $4.8 0.14 USD | $4.92 0.14 USD | $78.22B 2.2B USD | 30.37 | $0.16 0.004 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $45.27M 1.27M USD | $2.16 0.06 USD | $2.22 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
+0.51
|
$65.61B 1.85B USD | $400 11.25 USD | $198 5.57 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
+0.51
|
$65.61B 1.85B USD | $478 13.45 USD | $198 5.57 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.65 | $13.58 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $61.5 1.73 USD |
-0.81
|
$61.5B 1.73B USD | $842.7K 23.71K USD | $61.5 1.73 USD | $62.75 1.77 USD | $61.5B 1.73B USD | 21.65 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
+0.97
|
$56.55B 1.59B USD | $364.2K 10.25K USD | $25.5 0.72 USD | $26 0.73 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.4 0.15 USD |
0
|
$56.43B 1.59B USD | $15.53M 436.93K USD | $5.35 0.15 USD | $5.5 0.15 USD | $56.43B 1.59B USD | 21.60 | $0.25 0.007 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $24.4 0.69 USD |
+1.24
|
$54.51B 1.53B USD | $4.91M 138.28K USD | $24.1 0.68 USD | $24.4 0.69 USD | $54.51B 1.53B USD | 5.47 | $4.46 0.13 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.75 1.57 USD |
+0.45
|
$52.8B 1.49B USD | $564.3K 15.88K USD | $55.25 1.55 USD | $55.75 1.57 USD | $52.8B 1.49B USD | 9.33 | $5.97 0.17 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $96.25 2.71 USD |
-0.26
|
$51.2B 1.44B USD | $139.8K 3.93K USD | $96 2.7 USD | $96.75 2.72 USD | $51.2B 1.44B USD | 9.36 | $10.28 0.29 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.3499 0.0098 USD |
+29.63
|
$50.77B 1.43B USD | $114.09M 3.21M USD | $0.28 0.0078 USD | $0.3499 0.0098 USD | $50.77B 1.43B USD | 0 | -$0.01 -0.0002 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $148.5 4.18 USD |
0
|
$48.03B 1.35B USD | $4K 112.55 USD | $147 4.14 USD | $148.5 4.18 USD | $48.03B 1.35B USD | 11.58 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.2 0.54 USD |
0
|
$45.22B 1.27B USD | $1.14M 32.18K USD | $19.1 0.54 USD | $19.4 0.55 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29.75 0.84 USD |
+2.59
|
$44.94B 1.26B USD | $5.36M 150.71K USD | $29.25 0.82 USD | $30.25 0.85 USD | $44.94B 1.26B USD | 8.90 | $3.34 0.09 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.9 0.31 USD |
+0.93
|
$44.53B 1.25B USD | $6.9M 194.16K USD | $10.6 0.3 USD | $11 0.31 USD | $44.53B 1.25B USD | 9.15 | $1.19 0.03 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $148.5 4.18 USD |
0
|
$44.25B 1.25B USD | $8.54K 240.15 USD | $147 4.14 USD | $148.5 4.18 USD | $44.25B 1.25B USD | 8.20 | $18.09 0.51 USD | |
| VGI Public Company Limited VGI-R.BK | $2.14 0.06 USD |
0
|
$42.8B 1.2B USD | $102.81M 2.89M USD | $2.12 0.06 USD | $2.24 0.06 USD | $42.8B 1.2B USD | 0 | -$0.04 -0.001 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $200 5.63 USD | $63.75 1.79 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $211 5.94 USD | $63.75 1.79 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.35 0.04 USD |
-0.74
|
$36.25B 1.02B USD | $16.95M 476.89K USD | $1.33 0.04 USD | $1.37 0.04 USD | $36.25B 1.02B USD | 0 | -$0.13 -0.003 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $387.7K 10.91K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.6 0.47 USD |
+0.61
|
$28.35B 797.57M USD | $723.4K 20.35K USD | $16.4 0.46 USD | $16.8 0.47 USD | $28.35B 797.57M USD | 7.83 | $2.12 0.06 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15.9 0.45 USD |
+3.92
|
$28B 787.81M USD | $2.46M 69.09K USD | $15.2 0.43 USD | $15.9 0.45 USD | $28B 787.81M USD | 18.70 | $0.85 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $110.5 3.11 USD |
+1.84
|
$27.63B 777.29M USD | $185.6K 5.22K USD | $109 3.07 USD | $111 3.12 USD | $27.63B 777.29M USD | 8.48 | $13.03 0.37 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.72 0.13 USD |
+0.43
|
$27.43B 771.72M USD | $2.05M 57.65K USD | $4.7 0.13 USD | $4.78 0.13 USD | $27.43B 771.72M USD | 7.86 | $0.6 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $33.25 0.94 USD |
0
|
$27.17B 764.42M USD | $83.3K 2.34K USD | $31.5 0.89 USD | $33.5 0.94 USD | $27.17B 764.42M USD | 39.58 | $0.84 0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.9 0.22 USD |
0
|
$25.66B 722.14M USD | $3.07M 86.3K USD | $7.8 0.22 USD | $7.95 0.22 USD | $25.66B 722.14M USD | 4.93 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.46 0.04 USD |
+0.69
|
$25.4B 714.62M USD | $6.43M 180.85K USD | $1.45 0.04 USD | $1.47 0.04 USD | $25.4B 714.62M USD | 5.03 | $0.29 0.008 USD | |
| President Bakery Public Company Limited PB.BK | $53.75 1.51 USD |
-3.15
|
$24.19B 680.57M USD | $1.43K 40.24 USD | $53.75 1.51 USD | $54.25 1.53 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.75 1.51 USD |
-3.15
|
$24.19B 680.57M USD | $1.4K 39.39 USD | $53.75 1.51 USD | $54.25 1.53 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.75 0.75 USD |
-0.93
|
$23.32B 656.23M USD | $766.5K 21.57K USD | $26.5 0.75 USD | $27.25 0.77 USD | $23.32B 656.23M USD | 11.58 | $2.31 0.06 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.25 0.15 USD |
-1.87
|
$22.65B 637.35M USD | $3.18M 89.5K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.65B 637.35M USD | 27.63 | $0.19 0.005 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+1.67
|
$22.1B 621.88M USD | $13.6K 382.67 USD | $18.3 0.51 USD | $18.4 0.52 USD | $22.1B 621.88M USD | 29.99 | $0.61 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.7 0.44 USD |
0
|
$21.88B 615.66M USD | $336.8K 9.48K USD | $15.5 0.44 USD | $15.8 0.44 USD | $21.88B 615.66M USD | 9.02 | $1.74 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7.05 0.2 USD |
0
|
$21.49B 604.57M USD | $256.3K 7.21K USD | $7 0.2 USD | $7.1 0.2 USD | $21.49B 604.57M USD | 12.36 | $0.57 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.55 0.18 USD |
+2.34
|
$21.17B 595.66M USD | $5.93M 166.95K USD | $6.35 0.18 USD | $6.55 0.18 USD | $21.17B 595.66M USD | 7.79 | $0.84 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.7 0.39 USD |
-6.8
|
$21.04B 592.1M USD | $5.89M 165.72K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.55 0.04 USD |
+0.65
|
$20.9B 588.1M USD | $26.9K 756.89 USD | $1.54 0.04 USD | $1.55 0.04 USD | $20.9B 588.1M USD | 11.92 | $0.13 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||