Página de resultados 12 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.77 0.05 USD |
-6.84
|
$1.04B 29.19M USD | $3.48M 97.87K USD | $1.7 0.05 USD | $1.95 0.05 USD | $1.04B 29.19M USD | 25.28 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.18 0.03 USD |
-0.84
|
$1.03B 29.03M USD | $2.1K 59.09 USD | $1.16 0.03 USD | $1.18 0.03 USD | $1.03B 29.03M USD | 39.33 | $0.03 0.0008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.28 0.06 USD |
-3.39
|
$1.03B 28.87M USD | $39.4K 1.11K USD | $2 0.06 USD | $2.34 0.07 USD | $1.03B 28.87M USD | 2.32 | $0.98 0.03 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8699 0.02 USD |
-1.14
|
$1B 28.27M USD | $230.8K 6.49K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $1B 28.27M USD | 7.90 | $0.11 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $1.4M 39.39K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $211.36K 5.95K USD | $3.2 0.09 USD | $3.26 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $211.3K 5.95K USD | $3.2 0.09 USD | $3.26 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
0
|
$997.06M 28.05M USD | $19.5K 548.68 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9699 0.03 USD |
0
|
$997.06M 28.05M USD | $19.5K 548.68 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $1.44M 40.5K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2 0.06 USD |
-1.96
|
$984.81M 27.71M USD | $7.4K 208.22 USD | $2 0.06 USD | $2.04 0.06 USD | $984.81M 27.71M USD | 33.33 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $107.8K 3.03K USD | $1.58 0.04 USD | $1.61 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.17 0.0047 USD |
+6.25
|
$971.12M 27.32M USD | $3.2M 89.93K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.81 0.02 USD |
-2.41
|
$969.18M 27.27M USD | $527.6K 14.85K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $969.18M 27.27M USD | 0 | -$0.06 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
-0.84
|
$966.96M 27.21M USD | $2.1K 59.09 USD | $1.16 0.03 USD | $1.18 0.03 USD | $966.96M 27.21M USD | 39.33 | $0.03 0.0008 USD | |
| Asia Metal Public Company Limited AMC.BK | $2 0.06 USD |
-1.96
|
$960.19M 27.02M USD | $7.41K 208.5 USD | $2 0.06 USD | $2.04 0.06 USD | $960.19M 27.02M USD | 33.33 | $0.06 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8699 0.02 USD |
-1.14
|
$958.79M 26.98M USD | $63.8K 1.8K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $958.79M 26.98M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8699 0.02 USD |
-1.14
|
$958.79M 26.98M USD | $63.82K 1.8K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $958.79M 26.98M USD | 0 | -$0.06 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $112.8K 3.17K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.81 0.05 USD |
-0.55
|
$952.89M 26.81M USD | $300 8.44 USD | $1.81 0.05 USD | $1.89 0.05 USD | $952.89M 26.81M USD | 6.96 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.81 0.05 USD |
-0.55
|
$952.89M 26.81M USD | $308 8.67 USD | $1.81 0.05 USD | $1.89 0.05 USD | $952.89M 26.81M USD | 0 | -$0.5 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $581.1K 16.35K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $79 2.22 USD |
0
|
$948M 26.67M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $948M 26.67M USD | 4.67 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $79 2.22 USD |
0
|
$948M 26.67M USD | $1 0.03 USD | $79 2.22 USD | $79 2.22 USD | $948M 26.67M USD | 0 | -$15.97 -0.4 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
-1.53
|
$936.54M 26.35M USD | $5.74K 161.37 USD | $1.29 0.04 USD | $1.31 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.29 0.04 USD |
-1.53
|
$936.54M 26.35M USD | $5.7K 160.38 USD | $1.29 0.04 USD | $1.31 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.25 0.26 USD |
+1.09
|
$936.1M 26.34M USD | $3.3K 92.85 USD | $9.25 0.26 USD | $9.3 0.26 USD | $936.1M 26.34M USD | 12.01 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.25 0.26 USD |
+1.09
|
$936.1M 26.34M USD | $3.3K 92.88 USD | $9.25 0.26 USD | $9.3 0.26 USD | $936.1M 26.34M USD | 5.50 | $1.68 0.05 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
0
|
$927.88M 26.11M USD | $91.2K 2.57K USD | $1.74 0.05 USD | $1.8 0.05 USD | $927.88M 26.11M USD | 60.00 | $0.03 0.0008 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.53 0.04 USD |
0
|
$926.9M 26.08M USD | $1.2K 33.76 USD | $1.5 0.04 USD | $1.53 0.04 USD | $926.9M 26.08M USD | 10.92 | $0.14 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $318.2K 8.95K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $1.2K 33.76 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $1.2K 33.76 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Interhides Public Company Limited IHL.BK | $1.53 0.04 USD |
0
|
$906.99M 25.52M USD | $1.2K 33.79 USD | $1.5 0.04 USD | $1.53 0.04 USD | $906.99M 25.52M USD | 10.92 | $0.14 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.22 0.03 USD |
+1.67
|
$906.46M 25.51M USD | $186K 5.23K USD | $1.19 0.03 USD | $1.23 0.03 USD | $906.46M 25.51M USD | 10.16 | $0.12 0.003 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.4799 0.01 USD |
-5.88
|
$903.47M 25.42M USD | $3.78M 106.26K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $903.47M 25.42M USD | 24.00 | $0.02 0.0005 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.79 0.05 USD |
+0.56
|
$883.36M 24.86M USD | $24.3K 683.74 USD | $1.74 0.05 USD | $1.8 0.05 USD | $883.36M 24.86M USD | 9.42 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.79 0.05 USD |
+0.56
|
$883.36M 24.86M USD | $24.3K 683.74 USD | $1.74 0.05 USD | $1.8 0.05 USD | $883.36M 24.86M USD | 9.42 | $0.19 0.005 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.5K 576.81 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.76 0.08 USD |
+1.47
|
$878.32M 24.71M USD | $1.9K 53.46 USD | $2.76 0.08 USD | $2.76 0.08 USD | $878.32M 24.71M USD | 10.22 | $0.27 0.007 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.48 0.04 USD |
-1.99
|
$877.53M 24.69M USD | $16.2K 455.82 USD | $1.44 0.04 USD | $1.48 0.04 USD | $877.53M 24.69M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.48 0.04 USD |
-1.99
|
$877.53M 24.69M USD | $16.2K 455.82 USD | $1.44 0.04 USD | $1.48 0.04 USD | $877.53M 24.69M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.23 0.03 USD |
+1.65
|
$876.17M 24.65M USD | $32.2K 906.02 USD | $1.2 0.03 USD | $1.23 0.03 USD | $876.17M 24.65M USD | 0 | -$0.19 -0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
-2.78
|
$866.29M 24.38M USD | $305K 8.58K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $866.29M 24.38M USD | 0 | -$0.07 -0.001 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
0
|
$861.18M 24.23M USD | $2.13K 59.79 USD | $4 0.11 USD | $4 0.11 USD | $861.18M 24.23M USD | 25.00 | $0.16 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $1.2K 33.76 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $1.2K 33.76 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $17.2K 483.96 USD | $1.21 0.03 USD | $1.24 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.34 0.07 USD |
-4.1
|
$848M 23.86M USD | $6.92K 194.65 USD | $2.32 0.07 USD | $2.34 0.07 USD | $848M 23.86M USD | 18.00 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.34 0.07 USD |
-4.1
|
$848M 23.86M USD | $6.9K 194.15 USD | $2.32 0.07 USD | $2.34 0.07 USD | $848M 23.86M USD | 9.00 | $0.26 0.007 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $192.4K 5.41K USD | $1.14 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
0
|
$844.88M 23.77M USD | $14.5K 407.99 USD | $4.32 0.12 USD | $4.34 0.12 USD | $844.88M 23.77M USD | 8.81 | $0.49 0.01 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.87 0.05 USD |
+0.54
|
$841.5M 23.68M USD | $168.9K 4.75K USD | $1.85 0.05 USD | $1.91 0.05 USD | $841.5M 23.68M USD | 6.67 | $0.28 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.53 0.04 USD |
-1.29
|
$841.5M 23.68M USD | $199.8K 5.62K USD | $1.52 0.04 USD | $1.55 0.04 USD | $841.5M 23.68M USD | 4.38 | $0.35 0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $17.7K 498.03 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
+2.2
|
$829.48M 23.34M USD | $85.3K 2.4K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
+1.96
|
$829.22M 23.33M USD | $2.2K 61.9 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
+1.96
|
$829.22M 23.33M USD | $2.21K 62.21 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
-2.6
|
$826.66M 23.26M USD | $510.22K 14.36K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
-2.6
|
$826.66M 23.26M USD | $510.2K 14.36K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.76 0.08 USD |
+1.47
|
$819.72M 23.06M USD | $1.91K 53.74 USD | $2.76 0.08 USD | $2.76 0.08 USD | $819.72M 23.06M USD | 10.22 | $0.27 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8699 0.02 USD |
-1.14
|
$813.45M 22.89M USD | $125.6K 3.53K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 12.42 | $0.07 0.001 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.28 0.12 USD |
+2.88
|
$793.29M 22.32M USD | $1.3K 36.58 USD | $4.1 0.12 USD | $4.34 0.12 USD | $793.29M 22.32M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.28 0.12 USD |
+2.88
|
$793.29M 22.32M USD | $1.3K 36.63 USD | $4.1 0.12 USD | $4.34 0.12 USD | $793.29M 22.32M USD | 0 | -$0.4 -0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $349.8K 9.84K USD | $2.64 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $688.8K 19.38K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $23.3K 655.6 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.48 0.13 USD |
-0.44
|
$770.56M 21.68M USD | $7.1K 199.77 USD | $4.48 0.13 USD | $4.5 0.13 USD | $770.56M 21.68M USD | 7.95 | $0.56 0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.02 0.03 USD |
-2.86
|
$761.91M 21.44M USD | $104.6K 2.94K USD | $1.02 0.03 USD | $1.05 0.03 USD | $761.91M 21.44M USD | 4.85 | $0.21 0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.22 0.03 USD |
-3.17
|
$756.4M 21.28M USD | $227.9K 6.41K USD | $1.22 0.03 USD | $1.27 0.04 USD | $756.4M 21.28M USD | 0 | -$0.15 -0.004 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $1.4K 39.45 USD | $19.9 0.56 USD | $20 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $1.4K 39.39 USD | $19.9 0.56 USD | $20 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $55.1K 1.55K USD | $0.53 0.01 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $55.1K 1.55K USD | $0.53 0.01 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.23 0.03 USD |
-0.81
|
$738M 20.77M USD | $418.4K 11.77K USD | $1.22 0.03 USD | $1.25 0.04 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.5 0.21 USD |
+2.04
|
$720M 20.26M USD | $100 2.81 USD | $7.5 0.21 USD | $7.5 0.21 USD | $720M 20.26M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.5 0.21 USD |
+2.04
|
$720M 20.26M USD | $100 2.81 USD | $7.5 0.21 USD | $7.5 0.21 USD | $720M 20.26M USD | 0 | -$0.05 -0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.32 0.07 USD |
-0.85
|
$718.45M 20.22M USD | $385.1K 10.84K USD | $2.32 0.07 USD | $2.36 0.07 USD | $718.45M 20.22M USD | 6.82 | $0.34 0.009 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8199 0.02 USD |
-2.38
|
$718.41M 20.21M USD | $139.5K 3.93K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $718.41M 20.21M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $2.5K 70.34 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
-1.72
|
$712.06M 20.04M USD | $511.6K 14.4K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $102K 2.87K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $4.5K 126.62 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.72 0.05 USD |
+6.83
|
$688M 19.36M USD | $707.4K 19.9K USD | $1.61 0.05 USD | $1.73 0.05 USD | $688M 19.36M USD | 14.33 | $0.12 0.003 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8199 0.02 USD |
-2.38
|
$687.14M 19.33M USD | $139.5K 3.93K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $687.14M 19.33M USD | 0 | -$0.04 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
-2.63
|
$684.5M 19.26M USD | $13.1K 368.6 USD | $0.3599 0.01 USD | $0.4199 0.01 USD | $684.5M 19.26M USD | 37.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-1.72
|
$684.44M 19.26M USD | $609.3K 17.14K USD | $1.14 0.03 USD | $1.15 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.62 0.05 USD |
-1.82
|
$683.64M 19.24M USD | $3K 84.41 USD | $1.62 0.05 USD | $1.65 0.05 USD | $683.64M 19.24M USD | 5.78 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.62 0.05 USD |
-1.82
|
$683.64M 19.24M USD | $3.01K 84.67 USD | $1.62 0.05 USD | $1.65 0.05 USD | $683.64M 19.24M USD | 5.78 | $0.28 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.7 0.05 USD |
+1.19
|
$680M 19.13M USD | $4.2K 118.18 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||