Página de resultados 12 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.52 0.04 USD |
-1.94
|
$1B 28.23M USD | $63.4K 1.78K USD | $1.5 0.04 USD | $1.55 0.04 USD | $1B 28.23M USD | 0 | -$0.31 -0.008 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.24 0.03 USD |
+5.08
|
$1B 28.21M USD | $400 11.25 USD | $1.24 0.03 USD | $1.24 0.03 USD | $1B 28.21M USD | 31.00 | $0.04 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $2.82M 79.36K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.33 0.0092 USD |
+13.79
|
$998.93M 28.11M USD | $397.9K 11.2K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $998.93M 28.11M USD | 0 | -$0.08 -0.002 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.5 0.04 USD |
-3.23
|
$990M 27.86M USD | $68K 1.91K USD | $1.5 0.04 USD | $1.55 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.24 0.03 USD |
+5.08
|
$977.04M 27.49M USD | $400 11.25 USD | $1.24 0.03 USD | $1.24 0.03 USD | $977.04M 27.49M USD | 31.00 | $0.04 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $12.1K 340.46 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $976.51M 27.48M USD | 19.00 | $0.05 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $74.7K 2.1K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.56 0.04 USD |
-2.5
|
$960.16M 27.02M USD | $51.4K 1.45K USD | $1.56 0.04 USD | $1.59 0.04 USD | $960.16M 27.02M USD | 13.00 | $0.12 0.003 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.66 0.13 USD |
+0.43
|
$959.87M 27.01M USD | $200 5.63 USD | $4.66 0.13 USD | $4.66 0.13 USD | $959.87M 27.01M USD | 9.51 | $0.49 0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
+5.88
|
$954.23M 26.85M USD | $1.06M 29.96K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
0
|
$954M 26.84M USD | $6.4K 180.08 USD | $2.1 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
0
|
$950.38M 26.74M USD | $1.8M 50.53K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $216.8K 6.1K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.01 -0.0002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.78 0.11 USD |
0
|
$945M 26.59M USD | $5.9K 166.04 USD | $3.76 0.11 USD | $3.8 0.11 USD | $945M 26.59M USD | 9.94 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.78 0.11 USD |
0
|
$945M 26.59M USD | $5.9K 166.01 USD | $3.76 0.11 USD | $3.8 0.11 USD | $945M 26.59M USD | 9.94 | $0.38 0.01 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.58 0.04 USD |
-1.25
|
$936.83M 26.36M USD | $3.4K 95.67 USD | $1.58 0.04 USD | $1.59 0.04 USD | $936.83M 26.36M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.58 0.04 USD |
-1.25
|
$936.83M 26.36M USD | $3.4K 95.67 USD | $1.58 0.04 USD | $1.59 0.04 USD | $936.83M 26.36M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.78 0.02 USD |
+5.41
|
$933.29M 26.26M USD | $385K 10.83K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $933.29M 26.26M USD | 0 | -$0.19 -0.005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.1 0.09 USD |
-0.64
|
$930M 26.17M USD | $100.8K 2.84K USD | $3.08 0.09 USD | $3.12 0.09 USD | $930M 26.17M USD | 8.15 | $0.38 0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$922.41M 25.95M USD | $138.8K 3.91K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
0
|
$917.6M 25.82M USD | $5.3K 149.13 USD | $1.76 0.05 USD | $1.81 0.05 USD | $917.6M 25.82M USD | 179.00 | $0.01 0.0002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.39 0.04 USD |
-6.08
|
$917.4M 25.81M USD | $3.2K 90.04 USD | $1.39 0.04 USD | $1.47 0.04 USD | $917.4M 25.81M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.39 0.04 USD |
-6.08
|
$917.4M 25.81M USD | $3.2K 90.1 USD | $1.39 0.04 USD | $1.47 0.04 USD | $917.4M 25.81M USD | 0 | -$0.09 -0.002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7299 0.02 USD |
+2.82
|
$916.33M 25.78M USD | $317.3K 8.93K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $916.33M 25.78M USD | 0 | -$0.04 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.15 0.03 USD |
0
|
$913.43M 25.7M USD | $2.8K 78.78 USD | $1.15 0.03 USD | $1.16 0.03 USD | $913.43M 25.7M USD | 57.50 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.15 0.03 USD |
0
|
$898.87M 25.29M USD | $2.8K 78.78 USD | $1.15 0.03 USD | $1.16 0.03 USD | $898.87M 25.29M USD | 57.50 | $0.02 0.0005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $7 0.2 USD | $2.42 0.07 USD | $2.5 0.07 USD | $898.73M 25.29M USD | 14.58 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $3.2K 90.04 USD | $2.42 0.07 USD | $2.5 0.07 USD | $898.73M 25.29M USD | 9.53 | $0.26 0.007 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $11 0.31 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.18 0.03 USD |
-0.84
|
$885.17M 24.91M USD | $202.7K 5.7K USD | $1.18 0.03 USD | $1.19 0.03 USD | $885.17M 24.91M USD | 7.86 | $0.15 0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.42 0.04 USD |
+2.9
|
$880.4M 24.77M USD | $68.9K 1.94K USD | $1.36 0.04 USD | $1.43 0.04 USD | $880.4M 24.77M USD | 0 | -$0.14 -0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.75 0.25 USD |
-0.57
|
$875M 24.62M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $875M 24.62M USD | 17.85 | $0.49 0.01 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $3.27M 91.9K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.58 0.04 USD |
-0.63
|
$869M 24.45M USD | $38.2K 1.07K USD | $1.56 0.04 USD | $1.6 0.05 USD | $869M 24.45M USD | 4.52 | $0.35 0.009 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.46 0.04 USD |
+1.39
|
$865.5M 24.35M USD | $6.4K 180.08 USD | $1.44 0.04 USD | $1.46 0.04 USD | $865.5M 24.35M USD | 14.59 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
+0.69
|
$859.57M 24.19M USD | $5.1K 143.5 USD | $1.44 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.03 0.03 USD |
0
|
$846.09M 23.81M USD | $1.5K 42.21 USD | $1.02 0.03 USD | $1.06 0.03 USD | $846.09M 23.81M USD | 34.33 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $128.5K 3.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $100 2.81 USD | $22.1 0.62 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $100 2.81 USD | $22.1 0.62 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.7399 0.02 USD |
0
|
$837.85M 23.57M USD | $101.3K 2.85K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $80.9K 2.28K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 0 | -$0.05 -0.001 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.36 0.07 USD |
+0.85
|
$836.17M 23.53M USD | $82.4K 2.32K USD | $2.34 0.07 USD | $2.36 0.07 USD | $836.17M 23.53M USD | 15.73 | $0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $2K 56.3 USD | $3.88 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $900 25.32 USD | $3.88 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.02 0.03 USD |
+0.99
|
$832.88M 23.44M USD | $86K 2.42K USD | $1.01 0.03 USD | $1.02 0.03 USD | $832.88M 23.44M USD | 0 | -$0.19 -0.005 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $6.2 0.17 USD |
-17.33
|
$828.19M 23.3M USD | $2.2K 61.9 USD | $6.2 0.17 USD | $7.1 0.2 USD | $828.19M 23.3M USD | 0 | -$0.5 -0.01 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
-3.85
|
$826.66M 23.26M USD | $593.8K 16.71K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $826.66M 23.26M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
-3.85
|
$826.66M 23.26M USD | $593.8K 16.71K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $826.66M 23.26M USD | 0 | -$0.19 -0.005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.1 0.23 USD |
0
|
$819.72M 23.06M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $819.72M 23.06M USD | 10.51 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.1 0.23 USD |
0
|
$819.72M 23.06M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $819.72M 23.06M USD | 5.43 | $1.49 0.04 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.95 0.05 USD |
+0.52
|
$819.19M 23.05M USD | $49.6K 1.4K USD | $1.94 0.05 USD | $1.95 0.05 USD | $819.19M 23.05M USD | 0 | -$0.06 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7199 0.02 USD |
0
|
$818.62M 23.03M USD | $260.8K 7.34K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $818.62M 23.03M USD | 0 | -$0.13 -0.003 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.16 0.03 USD |
+0.87
|
$812M 22.85M USD | $289.5K 8.15K USD | $1.14 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 10.54 | $0.11 0.003 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
+3.61
|
$804.1M 22.63M USD | $202.7K 5.7K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $16.1 0.45 USD |
-24.77
|
$800.77M 22.53M USD | $267.5K 7.53K USD | $16 0.45 USD | $16.6 0.47 USD | $800.77M 22.53M USD | 3.94 | $4.08 0.11 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $4.1K 115.36 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
-10
|
$792.62M 22.3M USD | $1.11M 31.13K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.76 0.05 USD |
+0.57
|
$792M 22.28M USD | $129.1K 3.63K USD | $1.74 0.05 USD | $1.76 0.05 USD | $792M 22.28M USD | 6.28 | $0.28 0.007 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.32 0.04 USD |
+1.55
|
$792M 22.28M USD | $103.5K 2.91K USD | $1.3 0.04 USD | $1.32 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.62 0.07 USD |
+0.77
|
$785.43M 22.1M USD | $2.5K 70.34 USD | $2.62 0.07 USD | $2.62 0.07 USD | $785.43M 22.1M USD | 10.91 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.62 0.07 USD |
+0.77
|
$778.14M 21.89M USD | $2.5K 70.34 USD | $2.62 0.07 USD | $2.62 0.07 USD | $778.14M 21.89M USD | 10.91 | $0.24 0.006 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.18 0.12 USD |
-0.95
|
$774.76M 21.8M USD | $21.7K 610.58 USD | $4.1 0.12 USD | $4.24 0.12 USD | $774.76M 21.8M USD | 0 | -$0.18 -0.005 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.95 0.05 USD |
+0.52
|
$764.29M 21.51M USD | $49.62K 1.4K USD | $1.94 0.05 USD | $1.95 0.05 USD | $764.29M 21.51M USD | 0 | -$0.06 -0.001 USD | |
| Matichon Public Company Limited MATI.BK | $4.1 0.12 USD |
-2.84
|
$759.93M 21.38M USD | $22.3K 627.46 USD | $4.1 0.12 USD | $4.24 0.12 USD | $759.93M 21.38M USD | 0 | -$0.18 -0.005 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.79 0.05 USD |
+2.87
|
$755.38M 21.25M USD | $5.1K 143.5 USD | $1.77 0.05 USD | $1.8 0.05 USD | $755.38M 21.25M USD | 6.39 | $0.28 0.007 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9 0.03 USD |
+3.45
|
$753.91M 21.21M USD | $258.3K 7.27K USD | $0.88 0.02 USD | $0.93 0.03 USD | $753.91M 21.21M USD | 18.00 | $0.05 0.001 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $42.75 1.2 USD |
0
|
$753.44M 21.2M USD | $1.1K 30.95 USD | $42.25 1.19 USD | $42.75 1.2 USD | $753.44M 21.2M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $42.75 1.2 USD |
0
|
$753.44M 21.2M USD | $1.1K 30.95 USD | $42.25 1.19 USD | $42.75 1.2 USD | $753.44M 21.2M USD | 0 | $0 0 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.77 0.05 USD |
+1.72
|
$746.94M 21.02M USD | $2.1K 59.09 USD | $1.77 0.05 USD | $1.8 0.05 USD | $746.94M 21.02M USD | 6.32 | $0.28 0.007 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
+2.3
|
$745.54M 20.98M USD | $259.7K 7.31K USD | $0.88 0.02 USD | $0.93 0.03 USD | $745.54M 20.98M USD | 17.80 | $0.05 0.001 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3499 0.0098 USD |
0
|
$740.33M 20.83M USD | $381K 10.72K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.24 -0.006 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
+1.32
|
$739.2M 20.8M USD | $4.3K 120.99 USD | $7.55 0.21 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 385.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.7 0.22 USD |
+1.32
|
$739.2M 20.8M USD | $4.3K 120.99 USD | $7.55 0.21 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 385.00 | $0.02 0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.9 0.7 USD |
0
|
$736.94M 20.74M USD | $100 2.81 USD | $24.9 0.7 USD | $24.9 0.7 USD | $736.94M 20.74M USD | 0 | -$1.48 -0.04 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.53 0.01 USD |
+1.92
|
$727.5M 20.47M USD | $45.5K 1.28K USD | $0.52 0.01 USD | $0.53 0.01 USD | $727.5M 20.47M USD | 53.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9899 0.03 USD |
+3.13
|
$717.75M 20.2M USD | $1.7K 47.83 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $717.75M 20.2M USD | 6.18 | $0.16 0.004 USD | |
| The Steel Public Company Limited THE-R.BK | $0.65 0.02 USD |
+8.33
|
$716.34M 20.16M USD | $28K 787.84 USD | $0.5999 0.02 USD | $0.66 0.02 USD | $716.34M 20.16M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.65 0.02 USD |
+8.33
|
$716.34M 20.16M USD | $28.01K 788.13 USD | $0.5999 0.02 USD | $0.66 0.02 USD | $716.34M 20.16M USD | 0 | -$0.07 -0.001 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.6 0.33 USD |
0
|
$713.63M 20.08M USD | $11.4K 320.77 USD | $11.2 0.32 USD | $11.6 0.33 USD | $713.63M 20.08M USD | 0 | -$1.56 -0.04 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
0
|
$712.06M 20.04M USD | $146.2K 4.11K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $1.1K 30.95 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $700.8M 19.72M USD | 9.12 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $1.1K 30.95 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $700.8M 19.72M USD | 14.59 | $0.05 0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.75 0.05 USD |
+1.16
|
$700M 19.7M USD | $26.8K 754.08 USD | $1.72 0.05 USD | $1.75 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.75 0.05 USD |
+1.16
|
$700M 19.7M USD | $26.84K 755.18 USD | $1.72 0.05 USD | $1.75 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.73 0.05 USD |
+1.17
|
$689.69M 19.41M USD | $27.2K 765.33 USD | $1.7 0.05 USD | $1.73 0.05 USD | $689.69M 19.41M USD | 34.60 | $0.05 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.24 0.06 USD |
-0.88
|
$687.69M 19.35M USD | $28.8K 810.35 USD | $2.24 0.06 USD | $2.26 0.06 USD | $687.69M 19.35M USD | 7.72 | $0.29 0.008 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.3 0.32 USD |
-2.59
|
$683.09M 19.22M USD | $100 2.81 USD | $11.3 0.32 USD | $11.3 0.32 USD | $683.09M 19.22M USD | 0 | -$1.35 -0.03 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.93 0.03 USD |
+2.2
|
$682.62M 19.21M USD | $599.7K 16.87K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $682.62M 19.21M USD | 11.62 | $0.08 0.002 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.71 0.05 USD |
0
|
$681.72M 19.18M USD | $7K 196.96 USD | $1.7 0.05 USD | $1.71 0.05 USD | $681.72M 19.18M USD | 34.20 | $0.05 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||