Página de resultados 9 para o País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3664)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
-1.28
|
$46.45M 34.47M USD | $238.6K 177.06K USD | $0.77 0.57 USD | $0.78 0.58 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
-4.76
|
$46.41M 34.44M USD | $29.37K 21.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
0
|
$45.71M 33.92M USD | $24.01K 17.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.09 -0.06 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $52 38.59 USD | $0.6999 0.52 USD | $0.75 0.56 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
-12.5
|
$45.46M 33.73M USD | $89.12K 66.13K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $45.46M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| NowVertical Group Inc. NOW.V | $0.52 0.39 USD |
-1.89
|
$45.38M 33.67M USD | $32.45K 24.08K USD | $0.52 0.39 USD | $0.54 0.4 USD | $45.38M 33.67M USD | 17.33 | $0.03 0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
-3.2
|
$44.88M 33.3M USD | $16.5K 12.24K USD | $2.42 1.8 USD | $2.52 1.87 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-12.9
|
$44.86M 33.29M USD | $1.12M 834.69K USD | $0.14 0.1 USD | $0.16 0.12 USD | $44.86M 33.29M USD | 13.50 | $0.01 0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
+10
|
$44.7M 33.17M USD | $1.29M 954.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $44.7M 33.17M USD | 0 | -$0.13 -0.09 USD | |
| BluMetric Environmental Inc. BLM.V | $1.21 0.9 USD |
+2.54
|
$44.67M 33.15M USD | $34.63K 25.69K USD | $1.13 0.84 USD | $1.21 0.9 USD | $44.67M 33.15M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
+5.36
|
$44.6M 33.09M USD | $21K 15.58K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $44.6M 33.09M USD | 0 | -$0.05 -0.03 USD | |
| Awalé Resources Limited ARIC.V | $0.51 0.38 USD |
-1.92
|
$44.27M 32.85M USD | $453.63K 336.62K USD | $0.51 0.38 USD | $0.55 0.41 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.75 0.56 USD |
-5.06
|
$44.17M 32.78M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.77 0.57 USD | $44.17M 32.78M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+1.89
|
$44.13M 32.74M USD | $451.71K 335.2K USD | $0.25 0.19 USD | $0.28 0.2 USD | $44.13M 32.74M USD | 0 | -$0.08 -0.05 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+4
|
$43.95M 32.61M USD | $500 371.03 USD | $1.04 0.77 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
0
|
$43.76M 32.47M USD | $44.7K 33.17K USD | $0.5 0.37 USD | $0.55 0.41 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.55 0.41 USD |
+3.77
|
$43.58M 32.34M USD | $26.4K 19.59K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $43.58M 32.34M USD | 0 | -$0.82 -0.6 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
+1.16
|
$43.47M 32.26M USD | $19.59K 14.54K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $43.47M 32.26M USD | 14.50 | $0.06 0.04 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.27 USD |
-10
|
$43.47M 32.26M USD | $64.72K 48.02K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $43.47M 32.26M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.55 0.41 USD |
+3.77
|
$43.41M 32.21M USD | $387.45K 287.51K USD | $0.54 0.4 USD | $0.56 0.42 USD | $43.41M 32.21M USD | 0 | -$0.17 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.12 USD |
+3.13
|
$43.02M 31.92M USD | $153.51K 113.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $43.02M 31.92M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$42.96M 31.88M USD | $118.7K 88.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$42.91M 31.84M USD | $138.4K 102.7K USD | $0.26 0.19 USD | $0.28 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
+1.54
|
$42.81M 31.77M USD | $30.81K 22.86K USD | $0.33 0.24 USD | $0.34 0.25 USD | $42.81M 31.77M USD | 0 | -$0.07 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
0
|
$42.66M 31.66M USD | $145K 107.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-6.25
|
$41.21M 30.58M USD | $110.9K 82.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.21M 30.58M USD | 0 | -$0.65 -0.4 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$40.97M 30.4M USD | $117.25K 87.01K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.92M 30.36M USD | $574.07K 426K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.92M 30.36M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$40.91M 30.35M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.91M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.39 — |
0
|
$30.35M — | $10.7K — | $0.39 — | $0.4299 — | $30.35M — | 0 | $0 — | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.27 USD |
-1.37
|
$40.7M 30.2M USD | $111K 82.37K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $40.7M 30.2M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $177.38K 131.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $432K 320.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $17.03K 12.64K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4299 0.32 USD |
-3.41
|
$39.83M 29.56M USD | $64.45K 47.83K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $39.83M 29.56M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.3 USD |
-4.76
|
$39.34M 29.19M USD | $25.44K 18.88K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $39.34M 29.19M USD | 0 | -$0.02 -0.01 USD | |
| NamSys Inc. CTZ.V | $1.46 1.08 USD |
+0.69
|
$39.22M 29.1M USD | $300 222.62 USD | $1.46 1.08 USD | $1.46 1.08 USD | $39.22M 29.1M USD | 16.22 | $0.09 0.07 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
0
|
$38.97M 28.92M USD | $0 0 USD | $0.54 0.4 USD | $0.54 0.4 USD | $38.97M 28.92M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.1799 0.13 USD |
0
|
$38.9M 28.87M USD | $488.91K 362.8K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
| Metallic Minerals Corp. MMG.V | $0.22 0.16 USD |
-2.22
|
$38.81M 28.8M USD | $69.46K 51.54K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.81M 28.8M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+1.72
|
$38.67M 28.7M USD | $129.78K 96.3K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $38.67M 28.7M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
+6.45
|
$38.43M 28.52M USD | $74.01K 54.92K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.43M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$38.36M 28.47M USD | $640.45K 475.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.36M 28.47M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
-3.03
|
$38.35M 28.46M USD | $8K 5.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1799 0.13 USD |
-5.41
|
$38.34M 28.45M USD | $53.33K 39.57K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.34M 28.45M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
0
|
$38.28M 28.41M USD | $250 185.51 USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $38.28M 28.41M USD | 0 | -$0.27 -0.2 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$38.06M 28.24M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.06M 28.24M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $42 31.17 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
+7.78
|
$37.32M 27.69M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $37.32M 27.69M USD | 0 | -$0.14 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
-5.71
|
$37.31M 27.69M USD | $27.71K 20.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.23 USD |
-3.08
|
$37.25M 27.64M USD | $45.1K 33.47K USD | $0.32 0.23 USD | $0.32 0.24 USD | $37.25M 27.64M USD | 0 | -$0.03 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
-8.7
|
$37.24M 27.63M USD | $25.28K 18.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
0
|
$37.07M 27.51M USD | $62.24K 46.18K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.33 0.24 USD |
+3.17
|
$36.76M 27.28M USD | $108K 80.14K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $36.76M 27.28M USD | 0 | -$0.08 -0.05 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
+5.56
|
$36.56M 27.13M USD | $30.18K 22.39K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.09 USD |
-3.85
|
$36.54M 27.11M USD | $66.5K 49.35K USD | $0.13 0.09 USD | $0.14 0.1 USD | $36.54M 27.11M USD | 0 | -$0.04 -0.02 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
-12.5
|
$36.44M 27.04M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.44M 27.04M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
0
|
$35.93M 26.66M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$35.89M 26.63M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-12.79
|
$35.77M 26.55M USD | $160.78K 119.31K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $35.77M 26.55M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.4799 0.36 USD |
0
|
$35.19M 26.11M USD | $7.5K 5.57K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $35.19M 26.11M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
+3.23
|
$35.16M 26.09M USD | $116.5K 86.45K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.16M 26.09M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-7.69
|
$35.07M 26.02M USD | $613.04K 454.91K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $35.07M 26.02M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $269.5K 199.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$34.6M 25.68M USD | $83.01K 61.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
-5.71
|
$34.54M 25.63M USD | $409.07K 303.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-5.13
|
$34.33M 25.48M USD | $75K 55.65K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. BNXA.V | $0.75 0.56 USD |
+2.74
|
$34.19M 25.37M USD | $13.5K 10.02K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $34.19M 25.37M USD | 0 | -$0.04 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.4299 0.32 USD |
+1.19
|
$34.02M 25.24M USD | $14.51K 10.76K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $34.02M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$33.52M 24.87M USD | $11.5K 8.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.52M 24.87M USD | 0 | -$0.06 -0.04 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
+8
|
$33.4M 24.79M USD | $79.6K 59.07K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $33.4M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| OverActive Media Corp. OAM.V | $0.27 0.2 USD |
+3.92
|
$33.32M 24.73M USD | $2.15K 1.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $33.32M 24.73M USD | 0 | -$0.01 -0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.2 USD |
-5.17
|
$32.94M 24.44M USD | $27.1K 20.11K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $32.94M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Stampede Drilling Inc. SDI.V | $0.16 0.12 USD |
0
|
$32.64M 24.22M USD | $31K 23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.64M 24.22M USD | 8.00 | $0.02 0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3099 0.23 USD |
-6.15
|
$32.52M 24.13M USD | $67.29K 49.93K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $32.52M 24.13M USD | 0 | -$0.07 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
+3.23
|
$32.46M 24.09M USD | $27.3K 20.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.46M 24.09M USD | 0 | -$0.02 -0.01 USD | |
| First Hydrogen Corp. FHYD.V | $0.44 0.33 USD |
-6.38
|
$32.42M 24.06M USD | $17.11K 12.7K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $32.42M 24.06M USD | 0 | -$0.08 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
+3.23
|
$32.4M 24.04M USD | $84.77K 62.9K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $32.4M 24.04M USD | 0 | -$0.04 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.07 USD |
-5.26
|
$32.37M 24.02M USD | $618.45K 458.92K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.37M 24.02M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$32.17M 23.87M USD | $538.95K 399.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.17M 23.87M USD | 7.25 | $0.02 0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-7.69
|
$31.99M 23.74M USD | $255.34K 189.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.25 0.18 USD |
-5.77
|
$31.55M 23.41M USD | $198.5K 147.3K USD | $0.25 0.18 USD | $0.26 0.19 USD | $31.55M 23.41M USD | 0 | -$0.01 -0.007 USD | |
| iFabric Corp. IFA.TO | $1.04 0.77 USD |
+6.12
|
$31.51M 23.38M USD | $3.5K 2.6K USD | $1.04 0.77 USD | $1.04 0.77 USD | $31.51M 23.38M USD | 20.80 | $0.05 0.04 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $93.03K 69.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.4099 0.31 USD |
-0.6
|
$31.48M 23.36M USD | $1.51K 1.12K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $31.48M 23.36M USD | 0 | -$0.03 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.7199 0.53 USD |
+1.41
|
$31.45M 23.34M USD | $2.5K 1.86K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $31.45M 23.34M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$31.41M 23.31M USD | $19.01K 14.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | $0.2099 0.16 USD |
-8.7
|
$31.32M 23.24M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $31.32M 23.24M USD | 0 | -$0.07 -0.05 USD | |
| NevGold Corp. NAU.V | $0.33 0.24 USD |
-4.35
|
$31.1M 23.08M USD | $46.51K 34.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.1M 23.08M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $1.96 1.45 USD |
+5.38
|
$30.97M 22.98M USD | $138.74K 102.95K USD | $1.85 1.37 USD | $2.02 1.5 USD | $30.97M 22.98M USD | 6.75 | $0.29 0.22 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-5.17
|
$30.93M 22.95M USD | $136.14K 101.02K USD | $0.26 0.19 USD | $0.28 0.2 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.88M 22.91M USD | $178.42K 132.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.18 USD |
-3.92
|
$30.85M 22.9M USD | $296.01K 219.65K USD | $0.25 0.18 USD | $0.26 0.19 USD | $30.85M 22.9M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
0
|
$30.39M 22.55M USD | $10.73K 7.96K USD | $0.27 0.2 USD | $0.28 0.21 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $7.5K 5.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
-2.08
|
$29.9M 22.18M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
+4.76
|
$29.77M 22.09M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $29.77M 22.09M USD | 0 | -$0.02 -0.01 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
0
|
$29.72M 22.06M USD | $487.05K 361.42K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.72M 22.06M USD | 0 | -$0.08 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||