Página de resultados 9 para o País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3663)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (185)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pieridae Energy Limited PEA.TO | $0.3699 0.27 USD |
-2.63
|
$58.87M 43.68M USD | $126.6K 93.95K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $58.87M 43.68M USD | 9.25 | $0.04 0.03 USD | |
Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-9.09
|
$58.31M 43.27M USD | $577.51K 428.55K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $58.31M 43.27M USD | 0 | -$0.01 -0.007 USD | |
Metallic Minerals Corp. MMG.V | $0.34 0.25 USD |
0
|
$57.8M 42.89M USD | $153.01K 113.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $57.8M 42.89M USD | 0 | -$0.04 -0.02 USD | |
GreenPower Motor Company Inc. GPV.V | $2.3 1.71 USD |
-4.17
|
$57.48M 42.65M USD | $13.64K 10.12K USD | $2.3 1.71 USD | $2.47 1.83 USD | $57.48M 42.65M USD | 0 | -$0.86 -0.6 USD | |
BIGG Digital Assets Inc. BIGG.CN | $0.1799 0.13 USD |
-2.7
|
$57.3M 42.52M USD | $177.2K 131.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.3M 42.52M USD | 0 | -$0.1 -0.07 USD | |
Decibel Cannabis Company Inc. DB.V | $0.1199 0.1 USD |
-7.69
|
$57.27M 42.49M USD | $875.12K 322.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.27M 42.49M USD | 0 | -$0.01 -0.007 USD | |
Xtra-Gold Resources Corp. XTG.TO | $1.24 0.92 USD |
+4.2
|
$57.2M 42.45M USD | $58.7K 43.56K USD | $1.18 0.88 USD | $1.27 0.94 USD | $57.2M 42.45M USD | 31.00 | $0.04 0.03 USD | |
Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-4.76
|
$57.07M 42.35M USD | $77.71K 57.67K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $57.07M 42.35M USD | 0 | $0 0 USD | |
Loncor Gold Inc. LN.TO | $0.3699 0.27 USD |
0
|
$56.91M 42.23M USD | $41.3K 30.65K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $56.91M 42.23M USD | 0 | -$0.01 -0.007 USD | |
SRG Mining Inc. SRG.V | $0.4799 0.36 USD |
+2.13
|
$56.35M 41.81M USD | $11K 8.16K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $56.35M 41.81M USD | 0 | -$0.05 -0.03 USD | |
Mene Inc. MENE.V | $0.22 0.16 USD |
+2.38
|
$55.86M 41.45M USD | $5.34K 3.96K USD | $0.22 0.16 USD | $0.22 0.16 USD | $55.86M 41.45M USD | 0 | -$0.01 -0.007 USD | |
Talisker Resources Ltd. TSK.TO | $0.6199 0.46 USD |
+10.71
|
$55.3M 41.04M USD | $334.74K 248.4K USD | $0.5699 0.42 USD | $0.64 0.47 USD | $55.3M 41.04M USD | 0 | -$0.16 -0.1 USD | |
Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.13M 40.91M USD | $8.56K 6.35K USD | $0.75 0.56 USD | $0.76 0.56 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
0
|
$54.99M 40.8M USD | $206.4K 153.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.99M 40.8M USD | 0 | -$0.03 -0.02 USD | |
Soma Gold Corp. SOMA.V | $0.5999 0.45 USD |
0
|
$54.81M 40.67M USD | $129.42K 96.03K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $54.81M 40.67M USD | 10.00 | $0.06 0.04 USD | |
Titan Mining Corporation TI.TO | $0.4 0.3 USD |
+26.98
|
$54.55M 40.48M USD | $64.67K 47.99K USD | $0.34 0.25 USD | $0.44 0.33 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
BriaCell Therapeutics Corp. BCT.TO | $3.4 2.52 USD |
-8.36
|
$54.34M 40.32M USD | $6.72K 4.99K USD | $3.4 2.52 USD | $3.69 2.74 USD | $54.34M 40.32M USD | 0 | -$1.08 -0.8 USD | |
Verde AgriTech Limited NPK.TO | $1.03 0.76 USD |
-8.04
|
$54.25M 40.26M USD | $70.48K 52.3K USD | $1.03 0.76 USD | $1.17 0.87 USD | $54.25M 40.26M USD | 0 | -$0.11 -0.08 USD | |
Western Alaska Minerals Corp. WAM.V | $0.7399 0.55 USD |
0
|
$53.74M 39.88M USD | $39.28K 29.15K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $53.74M 39.88M USD | 0 | -$0.25 -0.1 USD | |
White Gold Corp. WGO.V | $0.3099 0.23 USD |
-1.59
|
$53.51M 39.71M USD | $94.03K 69.78K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $53.51M 39.71M USD | 0 | -$0.01 -0.007 USD | |
Heliostar Metals Ltd. HSTR.V | $0.2899 0.22 USD |
-4.92
|
$53.44M 39.66M USD | $453.08K 336.21K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $53.44M 39.66M USD | 0 | -$0.13 -0.09 USD | |
Pan Global Resources Inc. PGZ.V | $0.22 0.16 USD |
-2.22
|
$53.4M 39.63M USD | $138.72K 102.94K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $53.4M 39.63M USD | 0 | -$0.06 -0.04 USD | |
Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
-1.56
|
$53.31M 39.56M USD | $63.99K 47.49K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $53.31M 39.56M USD | 0 | -$0.08 -0.05 USD | |
Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-4.17
|
$53.24M 39.51M USD | $467K 346.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $53.24M 39.51M USD | 0 | -$0.04 -0.02 USD | |
Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
-6.25
|
$53.19M 39.47M USD | $223.09K 165.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $53.19M 39.47M USD | 0 | -$0.16 -0.1 USD | |
Tinka Resources Limited TK.V | $0.14 0.1 USD |
-3.57
|
$52.83M 39.2M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
Perimeter Medical Imaging AI, Inc. PINK.V | $0.76 0.6 USD |
-1.3
|
$52.69M 39.1M USD | $14.5K 10.76K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $52.69M 39.1M USD | 0 | -$0.3 -0.2 USD | |
McCoy Global Inc. MCB.TO | $1.95 1.45 USD |
+5.41
|
$52.64M 39.06M USD | $26.89K 19.96K USD | $1.89 1.4 USD | $1.98 1.47 USD | $52.64M 39.06M USD | 8.47 | $0.23 0.17 USD | |
Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
+3.26
|
$52.49M 38.95M USD | $43.46K 32.25K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $52.49M 38.95M USD | 47.50 | $0.02 0.01 USD | |
Sun Peak Metals Corp. PEAK.V | $0.5999 0.45 USD |
0
|
$52.26M 38.78M USD | $29.22K 21.68K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $52.26M 38.78M USD | 0 | -$0.02 -0.01 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.1 USD |
+8.82
|
$51.82M 38.46M USD | $1.4M 2.1M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $51.82M 38.46M USD | 0 | -$0.02 -0.01 USD | |
Gensource Potash Corporation GSP.V | $0.1 0.09 USD |
0
|
$51.72M 38.38M USD | $8K 759.16K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $51.72M 38.38M USD | 0 | -$0.02 -0.01 USD | |
CEMATRIX Corporation CVX.V | $0.4299 0.28 USD |
-1.16
|
$51.41M 38.15M USD | $310.5K 225.2K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $51.41M 38.15M USD | 0 | -$0.02 -0.01 USD | |
Summa Silver Corp. SSVR.V | $0.4899 0.36 USD |
-5.77
|
$51.33M 38.09M USD | $428.28K 317.81K USD | $0.4899 0.36 USD | $0.5999 0.45 USD | $51.33M 38.09M USD | 0 | -$0.03 -0.02 USD | |
Arianne Phosphate Inc. DAN.V | $0.26 0.19 USD |
0
|
$51.17M 37.97M USD | $12.44K 9.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.17M 37.97M USD | 0 | -$0.04 -0.02 USD | |
Stampede Drilling Inc. SDI.V | $0.2399 0.18 USD |
-2.04
|
$51.16M 37.96M USD | $100.01K 74.21K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $51.16M 37.96M USD | 4.79 | $0.05 0.04 USD | |
Green Impact Partners Inc. GIP.V | $2.49 1.85 USD |
-1.97
|
$51.05M 37.88M USD | $22.48K 16.68K USD | $2.45 1.82 USD | $2.66 1.97 USD | $51.05M 37.88M USD | 49.79 | $0.05 0.04 USD | |
Western Resources Corp. WRX.TO | $0.13 0.09 USD |
0
|
$51.02M 37.86M USD | $8.5K 6.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $51.02M 37.86M USD | 12.50 | $0.01 0.007 USD | |
Power Metals Corp. PWM.V | $0.3499 0.26 USD |
-2.82
|
$50.8M 37.7M USD | $409.11K 303.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $50.8M 37.7M USD | 0 | -$0.02 -0.01 USD | |
Monument Mining Limited MMY.V | $0.16 0.12 USD |
-13.89
|
$50.77M 37.68M USD | $818.6K 607.45K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50.77M 37.68M USD | 0 | -$0.03 -0.02 USD | |
Star Diamond Corporation DIAM.TO | $0.08999 0.06 USD |
-5.56
|
$50.68M 37.61M USD | $7K 5.2K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $50.68M 37.61M USD | 0 | -$0.01 -0.007 USD | |
Kenorland Minerals Ltd. KLD.V | $0.78 0.58 USD |
-3.7
|
$50.21M 37.26M USD | $60.46K 44.86K USD | $0.78 0.58 USD | $0.89 0.66 USD | $50.21M 37.26M USD | 0 | -$0.07 -0.05 USD | |
Brompton Lifeco Split Corp. LCS.TO | $6.15 4.56 USD |
-4.35
|
$50.17M 37.23M USD | $63.17K 46.87K USD | $6.01 4.46 USD | $6.49 4.82 USD | $50.17M 37.23M USD | 2.03 | $3.02 2.24 USD | |
Prairie Provident Resources Inc. PPR.TO | $0.07 0.05 USD |
+7.69
|
$50.13M 37.2M USD | $51.57K 38.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.13M 37.2M USD | 0 | -$0.04 -0.02 USD | |
C21 Investments Inc. CXXI.CN | $0.4199 0.31 USD |
-13.54
|
$49.82M 36.97M USD | $32.68K 24.25K USD | $0.4 0.3 USD | $0.46 0.34 USD | $49.82M 36.97M USD | 0 | -$0.03 -0.02 USD | |
Lithium South Development Corporation LIS.V | $0.51 0.38 USD |
-3.77
|
$49.47M 36.71M USD | $49.48K 36.71K USD | $0.51 0.38 USD | $0.54 0.4 USD | $49.47M 36.71M USD | 0 | -$0.1 -0.07 USD | |
Digihost Technology Inc. DGHI.V | $1.7 1.26 USD |
-5.56
|
$49.09M 36.43M USD | $19.85K 14.73K USD | $1.65 1.22 USD | $1.86 1.38 USD | $49.09M 36.43M USD | 0 | -$1.08 -0.8 USD | |
Thermal Energy International Inc. TMG.V | $0.2999 0.22 USD |
-11.76
|
$49.03M 36.38M USD | $1.83M 149.53K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $49.03M 36.38M USD | 29.00 | $0.01 0.007 USD | |
Wilton Resources Inc. WIL.V | $0.7099 0.53 USD |
+1.43
|
$48.5M 35.99M USD | $21K 15.58K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $48.5M 35.99M USD | 0 | -$0.03 -0.02 USD | |
Microbix Biosystems Inc. MBX.TO | $0.3599 0.26 USD |
-1.39
|
$48.48M 35.97M USD | $33.5K 24.86K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $48.48M 35.97M USD | 11.83 | $0.03 0.02 USD | |
District Metals Corp. DMX.V | $0.39 0.28 USD |
0
|
$48.26M 35.81M USD | $156.52K 119.53K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $48.26M 35.81M USD | 0 | -$0.01 -0.007 USD | |
Drone Delivery Canada Corp. FLT.V | $0.22 0.16 USD |
-2.27
|
$48.2M 35.77M USD | $32.42K 24.06K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.2M 35.77M USD | 0 | -$0.04 -0.02 USD | |
SSC Security Services Corp. SECU.V | $2.5 1.86 USD |
+1.21
|
$47.98M 35.61M USD | $18.08K 13.42K USD | $2.5 1.86 USD | $2.54 1.88 USD | $47.98M 35.61M USD | 0 | $0 0 USD | |
Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
-5.56
|
$47.97M 35.59M USD | $3K 2.23K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $47.97M 35.59M USD | 0 | -$0.57 -0.4 USD | |
Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
-5.13
|
$47.97M 35.59M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.97M 35.59M USD | 0 | -$0.03 -0.02 USD | |
Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $9.72K 7.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $47.27M 35.08M USD | 0 | -$0.04 -0.02 USD | |
Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
-12.5
|
$46.97M 34.85M USD | $313.71K 232.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $46.97M 34.85M USD | 0 | -$0.01 -0.007 USD | |
Baselode Energy Corp. FIND.V | $0.33 0.26 USD |
+1.54
|
$46.77M 34.71M USD | $197.57K 105.96K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $46.77M 34.71M USD | 0 | -$0.18 -0.1 USD | |
Canadian Life Companies Split Corp. LFE.TO | $4.06 3.01 USD |
-5.36
|
$46.71M 34.66M USD | $49.87K 37.01K USD | $4 2.97 USD | $4.31 3.2 USD | $46.71M 34.66M USD | 4.10 | $0.99 0.73 USD | |
Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
Defiance Silver Corp. DEF.V | $0.1799 0.13 USD |
-5.26
|
$46.1M 34.21M USD | $416.65K 309.18K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $46.1M 34.21M USD | 0 | $0 0 USD | |
Ucore Rare Metals Inc. UCU.V | $0.7399 0.55 USD |
+2.78
|
$45.75M 33.95M USD | $15.45K 11.46K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $45.75M 33.95M USD | 0 | -$0.12 -0.08 USD | |
Charlotte's Web Holdings, Inc. CWEB.TO | $0.2899 0.22 USD |
-4.92
|
$45.52M 33.78M USD | $79.9K 59.29K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $45.52M 33.78M USD | 0 | -$0.22 -0.1 USD | |
Goldquest Mining Corp. GQC.V | $0.1799 0.13 USD |
0
|
$45.4M 33.69M USD | $152K 112.79K USD | $0.17 0.13 USD | $0.19 0.14 USD | $45.4M 33.69M USD | 0 | -$0.01 -0.007 USD | |
American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$45.22M 33.55M USD | $381.76K 283.29K USD | $0.23 0.17 USD | $0.27 0.2 USD | $45.22M 33.55M USD | 0 | -$0.08 -0.05 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.5699 0.42 USD |
-3.39
|
$45.05M 33.43M USD | $109.85K 81.51K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $45.05M 33.43M USD | 0 | -$1.29 -0.9 USD | |
DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
-4.44
|
$45.02M 33.41M USD | $33.5K 24.86K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $45.02M 33.41M USD | 0 | -$0.04 -0.02 USD | |
Awalé Resources Limited ARIC.V | $0.63 0.59 USD |
+3.28
|
$44.96M 33.36M USD | $88.1K 264.05K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $44.96M 33.36M USD | 0 | -$0.4 -0.2 USD | |
Avalon Advanced Materials Inc. AVL.TO | $0.08 0.06 USD |
0
|
$44.83M 33.27M USD | $132.59K 98.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.83M 33.27M USD | 0 | -$0.01 -0.007 USD | |
Goldshore Resources Inc. GSHR.V | $0.1799 0.13 USD |
-2.7
|
$44.49M 33.01M USD | $715.66K 531.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.49M 33.01M USD | 0 | -$0.03 -0.02 USD | |
IntelGenx Technologies Corp. IGX.TO | $0.23 0.17 USD |
-6.12
|
$44.25M 32.84M USD | $8.46K 6.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.25M 32.84M USD | 0 | -$0.08 -0.05 USD | |
Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
+4.55
|
$44.14M 32.75M USD | $31.6K 23.45K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $44.14M 32.75M USD | 0 | -$0.03 -0.02 USD | |
Neptune Digital Assets Corp. NDA.V | $0.3499 0.26 USD |
0
|
$44.1M 32.73M USD | $11.36K 8.43K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $44.1M 32.73M USD | 0 | -$0.03 -0.02 USD | |
Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
-2.08
|
$43.96M 32.62M USD | $482.3K 357.89K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
OverActive Media Corp. OAM.V | $0.3499 0.26 USD |
-2.78
|
$43.75M 32.47M USD | $14.5K 10.76K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $43.75M 32.47M USD | 0 | -$0.52 -0.3 USD | |
Group Eleven Resources Corp. ZNG.V | $0.22 0.16 USD |
-2.27
|
$42.99M 31.9M USD | $212.17K 157.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.99M 31.9M USD | 0 | -$0.02 -0.01 USD | |
NevGold Corp. NAU.V | $0.4699 0.34 USD |
-1.06
|
$42.73M 31.71M USD | $23.9K 17.74K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $42.73M 31.71M USD | 0 | -$0.03 -0.02 USD | |
Empress Royalty Corp. EMPR.V | $0.33 0.27 USD |
0
|
$42.55M 31.58M USD | $174.8K 129.71K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $42.55M 31.58M USD | 0 | -$0.03 -0.02 USD | |
Helix BioPharma Corp. HBP.TO | $0.19 0.14 USD |
0
|
$42.45M 31.5M USD | $1.05K 779.91 USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.45M 31.5M USD | 0 | -$0.03 -0.02 USD | |
E Split Corp. ENS-PA.TO | $9.93 7.37 USD |
-2.36
|
$42.39M 31.46M USD | $370.28K 274.77K USD | $9.93 7.37 USD | $10.05 7.46 USD | $42.39M 31.46M USD | 2.84 | $3.49 2.59 USD | |
Osisko Metals Incorporated OM.V | $0.17 0.12 USD |
0
|
$42.33M 31.42M USD | $90.5K 67.16K USD | $0.17 0.12 USD | $0.17 0.13 USD | $42.33M 31.42M USD | 4.12 | $0.04 0.03 USD | |
Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$42.32M 31.41M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.32M 31.41M USD | 0 | -$0.02 -0.01 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.15 USD |
0
|
$42.31M 31.4M USD | $208.38K 154.63K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.31M 31.4M USD | 0.83 | $0.24 0.18 USD | |
Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-5.08
|
$42.27M 31.37M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.28 0.21 USD | $42.27M 31.37M USD | 0 | -$0.1 -0.07 USD | |
Vertex Resource Group Ltd. VTX.V | $0.38 0.28 USD |
-1.32
|
$42.26M 31.36M USD | $25.5K 18.92K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.26M 31.36M USD | 18.75 | $0.02 0.01 USD | |
Nanalysis Scientific Corp. NSCI.V | $0.38 0.28 USD |
+2.74
|
$42.2M 31.32M USD | $8.51K 6.31K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.2M 31.32M USD | 0 | -$0.17 -0.1 USD | |
RecycLiCo Battery Materials Inc. AMY.V | $0.16 0.12 USD |
0
|
$42.08M 31.23M USD | $33.77K 25.06K USD | $0.16 0.12 USD | $0.17 0.12 USD | $42.08M 31.23M USD | 0 | -$0.04 -0.02 USD | |
Ocumetics Technology Corp. OTC.V | $0.3499 0.26 USD |
+1.45
|
$41.92M 31.11M USD | $61.99K 46K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $41.92M 31.11M USD | 0 | -$0.03 -0.02 USD | |
Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
0
|
$41.66M 30.92M USD | $26.06K 19.33K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
Silver X Mining Corp. AGX.V | $0.2399 0.18 USD |
+2.13
|
$41.46M 30.76M USD | $1.35M 1M USD | $0.23 0.17 USD | $0.28 0.21 USD | $41.46M 30.76M USD | 0 | -$0.11 -0.08 USD | |
Cordoba Minerals Corp. CDB.V | $0.46 0.34 USD |
0
|
$41.31M 30.66M USD | $54K 40.07K USD | $0.46 0.34 USD | $0.52 0.39 USD | $41.31M 30.66M USD | 0 | -$0.31 -0.2 USD | |
Sona Nanotech Inc. SONA.CN | $0.4199 0.31 USD |
-11.7
|
$41.15M 30.53M USD | $761.93K 565.4K USD | $0.4199 0.31 USD | $0.56 0.42 USD | $41.15M 30.53M USD | 0 | -$0.03 -0.02 USD | |
Imaflex Inc. IFX.V | $0.79 0.59 USD |
0
|
$41.07M 30.48M USD | $1K 742.06 USD | $0.79 0.59 USD | $0.79 0.59 USD | $41.07M 30.48M USD | 19.75 | $0.04 0.03 USD | |
Arbor Metals Corp. ABR.V | $0.6099 0.45 USD |
-6.15
|
$40.97M 30.4M USD | $32.06K 23.79K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $40.97M 30.4M USD | 0 | -$0.03 -0.02 USD | |
Nicola Mining Inc. NIM.V | $0.26 0.19 USD |
-5.56
|
$40.94M 30.38M USD | $73K 54.17K USD | $0.26 0.19 USD | $0.27 0.2 USD | $40.94M 30.38M USD | 12.75 | $0.02 0.01 USD | |
Royal Helium Ltd. RHC.V | $0.1499 0.11 USD |
-3.23
|
$40.47M 30.03M USD | $154K 114.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.47M 30.03M USD | 0 | -$0.03 -0.02 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
+7.55
|
$40.13M 29.78M USD | $266.3K 197.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $40.13M 29.78M USD | 0 | -$0.16 -0.1 USD | |
Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
+1.52
|
$40.06M 29.73M USD | $502.82K 373.12K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
Red Pine Exploration Inc. RPX.V | $0.1 0.16 USD |
+5.56
|
$40.05M 29.72M USD | $2K 563.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $40.05M 29.72M USD | 0 | -$0.04 -0.02 USD | |
Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.66M 29.43M USD | $4K 2.97K USD | $1.5 1.11 USD | $1.55 1.15 USD | $39.66M 29.43M USD | 0 | -$0.27 -0.2 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |