País: Canadá Bolsa: Canadian Sec Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (678)
- {{country.name}}
- Todos os países
- Canadá (678)
Canadian Sec (678)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Cobre (2)
- Outros Metais Industriais e Mineração (118)
- Ouro (73)
- Prata (4)
- Outros Metais Preciosos e Mineração (24)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Fabricação de Roupas (1)
- Varejo de Internet (2)
- Varejo Especializado (1)
- Jogos de Azar (2)
- Gestão de Ativos (18)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (6)
- Imóveis-Construção (1)
- Serviços Imobiliários (2)
- Fundos de Investimento Imobiliário-Especializados (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (18)
- Distribuição de Alimentos (1)
- Tabaco (4)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (132)
- Instalações de Assistência Médica (3)
- Drogarias (3)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (9)
- Exploração e Produção de Petróleo e Gás (10)
- Urânio (3)
- Setor Aeroespacial e de Defesa (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (1)
- Engenharia e Construção (1)
- Máquinas Industriais Especializadas (1)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (33)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $6.81 5.05 USD |
+1.64
|
$1.61B 1.2B USD | $1.63K 1.21K USD | $6.78 5.03 USD | $6.83 5.07 USD | $1.61B 1.2B USD | 23.48 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5 3.71 USD |
+1.63
|
$955.38M 708.95M USD | $28.87K 21.42K USD | $4.91 3.64 USD | $5.05 3.75 USD | $955.38M 708.95M USD | 0 | -$1.07 -0.7 USD | |
| Asante Gold Corporation ASE.CN | $1.45 1.08 USD |
0
|
$726.66M 539.22M USD | $57.1K 42.37K USD | $1.41 1.05 USD | $1.47 1.09 USD | $726.66M 539.22M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.4 9.94 USD |
+17.44
|
$409.43M 303.82M USD | $14.5K 10.76K USD | $12.16 9.02 USD | $13.92 10.33 USD | $409.43M 303.82M USD | 0 | -$0.39 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.32 1.72 USD |
-6.45
|
$385.19M 285.84M USD | $208.83K 154.97K USD | $2.3 1.71 USD | $2.44 1.81 USD | $385.19M 285.84M USD | 232.00 | $0.01 0.007 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Cresco Labs Inc. CL.CN | $0.63 0.47 USD |
-4.55
|
$222.08M 164.8M USD | $291.46K 216.28K USD | $0.63 0.47 USD | $0.67 0.5 USD | $222.08M 164.8M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
+2.08
|
$121.45M 90.12M USD | $6K 4.45K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7399 0.55 USD |
+5.71
|
$89.37M 66.32M USD | $439.81K 326.37K USD | $0.6999 0.52 USD | $0.79 0.59 USD | $89.37M 66.32M USD | 0 | -$0.03 -0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
-5.36
|
$86.22M 63.98M USD | $1.56K 1.16K USD | $0.27 0.2 USD | $0.27 0.2 USD | $86.22M 63.98M USD | 0 | -$0.19 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
-2.04
|
$83.78M 62.17M USD | $6.77K 5.02K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $83.78M 62.17M USD | 96.00 | $0.01 0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$58.27M — | $0 — | $0.2899 — | $0.2899 — | $58.27M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.39 0.29 USD |
-3.75
|
$75.73M 56.19M USD | $22.5K 16.7K USD | $0.39 0.29 USD | $0.4 0.3 USD | $75.73M 56.19M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+1.64
|
$71.39M 52.98M USD | $1.98K 1.47K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5 0.37 USD |
-3.85
|
$69.65M 51.69M USD | $103.85K 77.06K USD | $0.5 0.37 USD | $0.52 0.39 USD | $69.65M 51.69M USD | 0 | -$0.07 -0.05 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.81 0.6 USD |
0
|
$62.02M 46.02M USD | $0 0 USD | $0.81 0.6 USD | $0.81 0.6 USD | $62.02M 46.02M USD | 0 | -$0.06 -0.04 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.33 0.24 USD |
+10.17
|
$60.5M 44.9M USD | $21K 15.58K USD | $0.33 0.24 USD | $0.33 0.24 USD | $60.5M 44.9M USD | 0 | -$0.02 -0.01 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
0
|
$60.04M 44.55M USD | $63.83K 47.37K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.92 0.68 USD |
0
|
$54.64M 40.54M USD | $16.37K 12.15K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $54.64M 40.54M USD | 0 | -$0.23 -0.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
+6.67
|
$52.58M 39.02M USD | $39K 28.94K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$51.17M 37.97M USD | $86.5K 64.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $51.17M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4299 0.32 USD |
+7.5
|
$48.39M 35.91M USD | $6.1K 4.53K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $48.39M 35.91M USD | 0 | -$0.03 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.65 3.45 USD |
-3.73
|
$48.07M 35.67M USD | $6.05K 4.49K USD | $4.6 3.41 USD | $4.8 3.56 USD | $48.07M 35.67M USD | 0 | -$0.98 -0.7 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4 0.29 USD |
+14.49
|
$47.95M 35.58M USD | $297.08K 220.45K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $47.95M 35.58M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
-5.88
|
$47.83M 35.49M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $47.83M 35.49M USD | 0 | -$0.01 -0.007 USD | |
| The Good Flour Corp. GFCO.CN | $0.4899 0.36 USD |
0
|
$42.4M 31.46M USD | $83.25K 61.78K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $42.4M 31.46M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
-3.39
|
$41.14M 30.53M USD | $6K 4.45K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.75 0.56 USD |
0
|
$41.04M 30.46M USD | $15.9K 11.8K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $41.04M 30.46M USD | 0 | -$0.08 -0.05 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $18K 13.36K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
-5
|
$34.95M 25.93M USD | $8.5K 6.31K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.95M 25.93M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $123 91.27 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.2899 0.22 USD |
+1.75
|
$33.32M 24.73M USD | $24.5K 18.18K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $33.32M 24.73M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $537 398.49 USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
+1.82
|
$31.49M 23.37M USD | $39.86K 29.58K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
-6.12
|
$31.13M 23.1M USD | $21.6K 16.03K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.13M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-8
|
$29.86M 22.16M USD | $53.5K 39.7K USD | $0.22 0.16 USD | $0.23 0.17 USD | $29.86M 22.16M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
+9.72
|
$29.82M 22.13M USD | $40K 29.68K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $29.82M 22.13M USD | 0 | -$0.19 -0.1 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3099 0.23 USD |
-3.12
|
$28.17M 20.91M USD | $7K 5.19K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $28.17M 20.91M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.16 0.12 USD |
+14.81
|
$28.16M 20.9M USD | $132.53K 98.35K USD | $0.14 0.1 USD | $0.16 0.12 USD | $28.16M 20.9M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
-2.5
|
$27.19M 20.17M USD | $146.4K 108.64K USD | $0.2 0.14 USD | $0.2 0.15 USD | $27.19M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
-4.55
|
$26.97M 20.02M USD | $50.1K 37.18K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4299 0.32 USD |
-6.52
|
$23.09M 17.13M USD | $42K 31.17K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $23.09M 17.13M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.14 USD |
-4.88
|
$23.01M 17.07M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $23.01M 17.07M USD | 0 | -$0.04 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.19 0.14 USD |
+18.75
|
$20.87M 15.49M USD | $8.09K 6K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.87M 15.49M USD | 0 | -$0.07 -0.05 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.64 0.47 USD |
+8.47
|
$20.8M 15.43M USD | $2.06K 1.53K USD | $0.63 0.47 USD | $0.64 0.47 USD | $20.8M 15.43M USD | 32.00 | $0.02 0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
0
|
$20.6M 15.29M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.6M 15.29M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
0
|
$20.36M 15.11M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.36M 15.11M USD | 0 | -$0.05 -0.03 USD | |
| Headwater Gold Inc. HWG.CN | $0.2899 0.21 USD |
+9.62
|
$20.15M 14.96M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.26 0.19 USD |
-3.7
|
$19.94M 14.8M USD | $19.45K 14.43K USD | $0.26 0.19 USD | $0.28 0.21 USD | $19.94M 14.8M USD | 0 | -$0.02 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2 0.15 USD |
0
|
$19.91M 14.78M USD | $1K 742.8 USD | $0.2 0.15 USD | $0.2 0.15 USD | $19.91M 14.78M USD | 0 | -$0.09 -0.06 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
0
|
$19.6M 14.54M USD | $1K 742.06 USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.1799 0.13 USD |
0
|
$19.35M 14.36M USD | $23.7K 17.59K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.35M 14.36M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.4 -3.2 USD | |
| Draganfly Inc. DPRO.CN | $3.27 2.43 USD |
-2.39
|
$18.1M 13.43M USD | $20.92K 15.53K USD | $3.16 2.34 USD | $3.59 2.66 USD | $18.1M 13.43M USD | 0 | -$4.18 -3.1 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
-3.12
|
$16.21M 12.03M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.21M 12.03M USD | 0 | -$0.1 -0.07 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
-2.94
|
$15.95M 11.83M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| Izotropic Corporation IZO.CN | $0.28 0.21 USD |
+5.66
|
$15.9M 11.8M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.9M 11.8M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
+20
|
$15.72M 11.66M USD | $1.1K 816.27 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.72M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8399 0.62 USD |
0
|
$15.39M 11.42M USD | $37K 27.46K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $15.39M 11.42M USD | 0 | -$0.07 -0.05 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.47M 10.74M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.47M 10.74M USD | 0 | -$0.05 -0.03 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
0
|
$14.11M 10.47M USD | $937 695.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.17 USD |
0
|
$13.34M 9.9M USD | $2K 1.48K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $13.34M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.09M 9.72M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
0
|
$12.13M 9M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.74M 8.71M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.74M 8.71M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$10.1M 7.49M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.1M 7.49M USD | 0 | -$0.09 -0.06 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $188.83K 140.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 6.00 | $0.01 0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
0
|
$9.92M 7.36M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.92M 7.36M USD | 0 | -$0.05 -0.03 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+16.67
|
$9.69M 7.19M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.68M 7.18M USD | $6.3K 4.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.68M 7.18M USD | 0 | -$0.12 -0.08 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
-5.56
|
$9.4M 6.97M USD | $700 519.44 USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.4M 6.97M USD | 6.37 | $0.04 0.03 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
+7.14
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.16 -0.1 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $77K 57.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
0
|
$8.52M 6.32M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.52M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
-20
|
$8.37M 6.21M USD | $73.88K 54.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.25 0.18 USD |
-2
|
$8.34M 6.19M USD | $9.44K 7K USD | $0.25 0.18 USD | $0.25 0.18 USD | $8.34M 6.19M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
0
|
$8.29M 6.15M USD | $68.2K 50.61K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.29M 6.15M USD | 0 | -$0.97 -0.7 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08 0.06 USD |
-5.88
|
$7.98M 5.92M USD | $3.85K 2.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.98M 5.92M USD | 0 | -$0.12 -0.08 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$7.89M 5.85M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.89M 5.85M USD | 3.50 | $0.01 0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.1199 0.09 USD |
0
|
$7.74M 5.75M USD | $33.41K 24.79K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.74M 5.75M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||