País: Canadá Bolsa: Canadian Sec Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (381)
- {{country.name}}
- Todos os países
- Canadá (381)
Canadian Sec (381)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (68)
- Ouro (45)
- Prata (3)
- Outros Metais Preciosos e Mineração (15)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Fabricação de Roupas (1)
- Varejo Especializado (1)
- Gestão de Ativos (13)
- Mercados de Capitais (7)
- Empresas de Fachada (2)
- Serviços de Crédito (1)
- Serviços Imobiliários (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (8)
- Tabaco (2)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (1)
- Drogarias (2)
- Serviços de Informações de Saúde (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (8)
- Urânio (2)
- Setor Aeroespacial e de Defesa (1)
- Conglomerados (1)
- Engenharia e Construção (1)
- Máquinas Industriais Especializadas (1)
- Controle e Tratamento da Poluição (5)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (3)
- Software-Aplicativos (10)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$11.91 8.84 USD |
-0.42
|
CA$2.61B 1.94B USD | CA$64.01K 46.96K USD | CA$11.86 8.8 USD | CA$12.17 9.03 USD | CA$2.61B 1.94B USD | 16.77 | CA$0.71 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.69 4.97 USD |
+1.06
|
CA$2.35B 1.74B USD | CA$257.89K 189.84K USD | CA$6.52 4.84 USD | CA$6.75 5.01 USD | CA$2.35B 1.74B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$455.71M 338.17M USD | CA$95.87K 68.84K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$455.71M 338.17M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$8.22 6.01 USD |
-2.64
|
CA$295.62M 219.37M USD | CA$21.03K 14.94K USD | CA$7.97 5.91 USD | CA$8.50 6.31 USD | CA$295.62M 219.37M USD | 0 | -CA$1.00 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$157.46M 116.85M USD | CA$5.50K 4.08K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$157.46M 116.85M USD | 63.00 | CA$0.01 0.007 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.54 — |
0
|
$109.64M — | $7.50K — | $0.54 — | $0.55 — | $109.64M — | 0 | -$0.64 — | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.72 0.53 USD |
0
|
CA$143.78M 106.69M USD | CA$58.61K 43.49K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$143.78M 106.69M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$140.73M 104.43M USD | CA$111.92K 75.63K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$140.73M 104.43M USD | 0 | -CA$0.04 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$123.33M 91.52M USD | CA$30.75K 22.82K USD | CA$1.39 1.03 USD | CA$1.40 1.04 USD | CA$123.33M 91.52M USD | 140.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$111.06M 82.41M USD | CA$31.50K 23.37K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$111.06M 82.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.11 0.82 USD |
0
|
CA$88.50M 65.67M USD | CA$543.65K 403.42K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$77.10M 57.21M USD | CA$154.70K 114.8K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$77.10M 57.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$76.05M 56.43M USD | CA$282.07K 209.31K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$76.05M 56.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$75.70M 56.17M USD | CA$69.18K 51.33K USD | CA$0.82 0.61 USD | CA$0.86 0.63 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$72.32M 53.67M USD | CA$140.84K 104.51K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$72.32M 53.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$65.66M 48.72M USD | CA$79.10K 58.7K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$65.66M 48.72M USD | 12.59 | CA$0.05 0.04 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$64.88M 48.15M USD | CA$27.90K 20.7K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$64.88M 48.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.79 0.59 USD |
+6.67
|
CA$63.84M 47.37M USD | CA$76.38K 56.68K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$63.84M 47.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$63.01M 46.75M USD | CA$11.98K 8.89K USD | CA$1.65 1.22 USD | CA$1.78 1.32 USD | CA$63.01M 46.75M USD | 0 | -CA$5.08 -3.7 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
-5
|
CA$62.43M 46.33M USD | CA$11.70K 8.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$62.43M 46.33M USD | 0 | -CA$0.29 -0.2 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$47.27M 35.08M USD | CA$162.65K 120.7K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$45.99M 34.12M USD | CA$14.00K 10.39K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$45.99M 34.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$42.35M 31.43M USD | CA$253.06K 187.79K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.35M 31.43M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$40.24M 29.86M USD | CA$70.74K 52.49K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$40.24M 29.86M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$39.37M 29.21M USD | CA$133.60K 99.14K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$39.37M 29.21M USD | 0 | CA$0.00 0 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.61 0.45 USD |
-8.96
|
CA$38.14M 28.3M USD | CA$161.00K 119.47K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$38.14M 28.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.64 4.93 USD |
-1.63
|
CA$37.36M 27.72M USD | CA$2.88K 2.13K USD | CA$6.64 4.93 USD | CA$7.00 5.19 USD | CA$37.36M 27.72M USD | 0 | -CA$1.72 -1.2 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$2.32K 1.72K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$34.54M 25.63M USD | CA$51.50K 38.22K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$34.54M 25.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.29 0.22 USD |
-14.71
|
CA$34.52M 25.62M USD | CA$84.60K 62.78K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$34.52M 25.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$34.10M 25.3M USD | CA$67.92K 50.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$34.10M 25.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.07 1.54 USD |
-0.96
|
CA$33.70M 25.01M USD | CA$9.01K 6.68K USD | CA$2.06 1.53 USD | CA$2.12 1.57 USD | CA$33.70M 25.01M USD | 0 | -CA$0.14 -0.1 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$33.13M 24.58M USD | CA$15.17K 11.26K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$33.13M 24.58M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$33.09M 24.55M USD | CA$378.90K 281.17K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$33.09M 24.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$32.96M 24.46M USD | CA$54.11K 40.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.96M 24.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$32.60M 24.19M USD | CA$11.50K 8.53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$32.60M 24.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$31.64M 23.48M USD | CA$16.00K 11.87K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$30.74M 22.81M USD | CA$223.55K 165.89K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$30.27M 22.46M USD | CA$5.01K 3.72K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.27M 22.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.31M 21.75M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$28.41M 21.08M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.41M 21.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.14 0.1 USD |
-10
|
CA$27.17M 20.16M USD | CA$24.38K 18.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$27.17M 20.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$68.00 50.46 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$25.54M 18.95M USD | CA$141.00K 104.63K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$25.54M 18.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
-5
|
CA$24.18M 17.95M USD | CA$34.51K 25.61K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.18M 17.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$24.17M 17.94M USD | CA$13.99K 10.38K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$24.17M 17.94M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$23.91M 17.74M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$22.90M 17M USD | CA$28.06K 20.82K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$22.18M 16.46M USD | CA$130.50K 96.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$21.50M 15.96M USD | CA$30.20K 22.41K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$21.50M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$261.00 193.68 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$19.56M 14.52M USD | CA$12.50K 9.28K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$19.56M 14.52M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$18.52M 13.74M USD | CA$60.28K 44.73K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$18.52M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.27 1.68 USD |
-1.3
|
CA$17.53M 13.01M USD | CA$11.41K 8.47K USD | CA$2.21 1.64 USD | CA$2.29 1.7 USD | CA$17.53M 13.01M USD | 0 | -CA$0.52 -0.3 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$15.58M 11.56M USD | CA$17.77K 13.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$14.59M 10.83M USD | CA$141.00K 104.63K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$14.59M 10.83M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$14.41M 10.69M USD | CA$11.00K 8.16K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$14.41M 10.69M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$13.17M 9.77M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$13.17M 9.77M USD | 0 | -CA$0.16 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$13.07M 9.7M USD | CA$252.66K 187.49K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$12.93M 9.59M USD | CA$1.50K 1.11K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$12.93M 9.59M USD | 8.75 | CA$0.04 0.03 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.06 0.04 USD |
-31.25
|
CA$12.71M 9.43M USD | CA$24.00K 17.81K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$12.71M 9.43M USD | 5.50 | CA$0.01 0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$636.45K 472.28K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$163.80K 121.55K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$12.49M 9.27M USD | CA$35.50K 26.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$12.49M 9.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$142.00K 105.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$216.67K 160.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$12.11M 8.99M USD | CA$22.30K 16.55K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$12.11M 8.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.07M 8.96M USD | CA$450.63K 334.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.89M 8.83M USD | CA$80.00 59.36 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.61M 8.61M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$25.07K 18.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$11.45M 8.5M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.45M 8.5M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$11.40M 8.46M USD | CA$354.60K 263.13K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$11.40M 8.46M USD | 13.50 | CA$0.01 0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$11.32M 8.4M USD | CA$471.78K 350.09K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$11.32M 8.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$10.95M 8.12M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$9.96M 7.39M USD | CA$2.00K 1.48K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$9.96M 7.39M USD | 0 | -CA$0.77 -0.5 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.79M 7.27M USD | CA$196.29K 145.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$9.67M 7.18M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$9.62M 7.14M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.14 0.12 USD |
0
|
CA$9.49M 7.04M USD | CA$25.50K 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.49M 7.04M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$3.46K 2.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$265.58K 197.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}