País: Canadá Bolsa: Canadian Sec Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (678)
- {{country.name}}
- Todos os países
- Canadá (678)
Canadian Sec (678)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Cobre (2)
- Outros Metais Industriais e Mineração (118)
- Ouro (73)
- Prata (4)
- Outros Metais Preciosos e Mineração (24)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Fabricação de Roupas (1)
- Varejo de Internet (2)
- Varejo Especializado (1)
- Jogos de Azar (2)
- Gestão de Ativos (18)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (6)
- Imóveis-Construção (1)
- Serviços Imobiliários (2)
- Fundos de Investimento Imobiliário-Especializados (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (18)
- Distribuição de Alimentos (1)
- Tabaco (4)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (132)
- Instalações de Assistência Médica (3)
- Drogarias (3)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (9)
- Exploração e Produção de Petróleo e Gás (10)
- Urânio (3)
- Setor Aeroespacial e de Defesa (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (1)
- Engenharia e Construção (1)
- Máquinas Industriais Especializadas (1)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (33)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.17 5.32 USD |
+0.42
|
$1.69B 1.26B USD | $216.33K 160.53K USD | $6.66 4.94 USD | $7.16 5.31 USD | $1.69B 1.26B USD | 16.67 | $0.43 0.32 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.55 3.38 USD |
0
|
$869.08M 644.91M USD | $124.81K 92.62K USD | $4.3 3.19 USD | $4.55 3.38 USD | $869.08M 644.91M USD | 0 | -$1.12 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.13 0.84 USD |
0
|
$566.23M 420.18M USD | $0 0 USD | $1.13 0.84 USD | $1.13 0.84 USD | $566.23M 420.18M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $2.02 1.5 USD |
-5.16
|
$309.37M 229.57M USD | $901.02K 668.61K USD | $1.82 1.35 USD | $2.25 1.67 USD | $309.37M 229.57M USD | 50.50 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $0.8 0.59 USD |
-3.61
|
$278.88M 206.95M USD | $90.33K 67.03K USD | $0.78 0.58 USD | $0.8699 0.65 USD | $278.88M 206.95M USD | 0 | -$0.31 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $1.89 1.4 USD |
-0.52
|
$198.21M 147.08M USD | $26.05K 19.33K USD | $1.82 1.35 USD | $1.9 1.41 USD | $198.21M 147.08M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $5.32 3.95 USD |
-11.63
|
$151.92M 112.73M USD | $21.92K 16.26K USD | $5.01 3.72 USD | $5.9 4.38 USD | $151.92M 112.73M USD | 0 | -$1.21 -0.8 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
0
|
$111.15M 82.48M USD | $11.29K 8.37K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $111.15M 82.48M USD | 0 | $0 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2999 0.22 USD |
+20
|
$97.55M 72.39M USD | $58.38K 43.32K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $97.55M 72.39M USD | 0 | -$0.23 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.32 — |
-5.88
|
$65.48M — | $25.65K — | $0.32 — | $0.34 — | $65.48M — | 0 | -$0.4 — | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+5.08
|
$71.39M 52.98M USD | $148.41K 110.13K USD | $0.53 0.39 USD | $0.6199 0.46 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.3599 0.26 USD |
-4.05
|
$69.83M 51.82M USD | $41.03K 30.44K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $69.83M 51.82M USD | 0 | -$0.36 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.76 0.56 USD |
0
|
$67.8M 50.31M USD | $92.3K 68.49K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $67.8M 50.31M USD | 76.00 | $0.01 0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.17 USD |
-6
|
$60.52M 44.91M USD | $429.82K 318.95K USD | $0.22 0.16 USD | $0.25 0.18 USD | $60.52M 44.91M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.78 0.58 USD |
-28.77
|
$58.39M 43.33M USD | $250 185.51 USD | $0.78 0.58 USD | $0.78 0.58 USD | $58.39M 43.33M USD | 0 | -$0.05 -0.03 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.88 0.65 USD |
-3.3
|
$52.24M 38.77M USD | $147.16K 109.2K USD | $0.77 0.57 USD | $0.88 0.65 USD | $52.24M 38.77M USD | 0 | -$0.26 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
-2.6
|
$52.17M 38.71M USD | $96.86K 71.87K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $52.17M 38.71M USD | 0 | -$0.08 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.93 0.69 USD |
-4.12
|
$50.89M 37.77M USD | $82.2K 61K USD | $0.93 0.69 USD | $1 0.74 USD | $50.89M 37.77M USD | 0 | -$0.09 -0.06 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.75 0.56 USD |
-5.06
|
$44.17M 32.78M USD | $5.15K 3.82K USD | $0.75 0.56 USD | $0.77 0.57 USD | $44.17M 32.78M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+15.38
|
$43.83M 32.52M USD | $15.2K 11.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1499 0.11 USD |
-11.76
|
$43.68M 32.42M USD | $32K 23.75K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $43.68M 32.42M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3599 0.27 USD |
+9.09
|
$43.48M 32.26M USD | $306.45K 227.4K USD | $0.33 0.24 USD | $0.38 0.28 USD | $43.48M 32.26M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
-6.25
|
$37.11M 27.54M USD | $420.6K 312.11K USD | $0.14 0.1 USD | $0.16 0.12 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
0
|
$35.93M 26.66M USD | $480 356.19 USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
-6.6
|
$35.73M 26.51M USD | $8.02K 5.95K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $35.73M 26.51M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+11.32
|
$33.2M 24.64M USD | $18.05K 13.39K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $33.2M 24.64M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1499 0.11 USD |
-3.23
|
$32.86M 24.39M USD | $60.7K 45.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.86M 24.39M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
+5.66
|
$29.86M 22.16M USD | $9.22K 6.84K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.86M 22.16M USD | 0 | -$0.07 -0.05 USD | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
0
|
$28.72M 21.31M USD | $4.5K 3.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.72M 21.31M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
+4.76
|
$27.77M 20.61M USD | $159.5K 118.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.77M 20.61M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
-7.27
|
$25.84M 19.17M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $25.84M 19.17M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$24.4M 18.11M USD | $2.15K 1.6K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.1799 0.13 USD |
-7.89
|
$23.68M 17.57M USD | $219K 162.51K USD | $0.16 0.12 USD | $0.19 0.14 USD | $23.68M 17.57M USD | 0 | -$0.02 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
0
|
$23.65M 17.55M USD | $250 185.51 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
0
|
$23.6M 17.51M USD | $6.54K 4.85K USD | $0.2 0.15 USD | $0.23 0.17 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.19 0.14 USD |
+5.56
|
$22.19M 16.46M USD | $58.28K 43.25K USD | $0.17 0.12 USD | $0.2 0.15 USD | $22.19M 16.46M USD | 0 | -$4.61 -3.4 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
-8.14
|
$21.72M 16.12M USD | $164K 121.7K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $21.72M 16.12M USD | 0 | -$0.17 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.16 0.12 USD |
0
|
$20.6M 15.29M USD | $638.06K 473.48K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $20.6M 15.29M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-7.14
|
$20.16M 14.96M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $24.1K 17.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-3.45
|
$18.34M 13.61M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.34M 13.61M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
0
|
$18.32M 13.6M USD | $5.07K 3.77K USD | $0.19 0.14 USD | $0.2 0.14 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.13 USD |
-10.53
|
$17.09M 12.68M USD | $15K 11.13K USD | $0.17 0.12 USD | $0.17 0.13 USD | $17.09M 12.68M USD | 0 | -$0.05 -0.03 USD | |
| Victory Square Technologies Inc. VST.CN | $0.17 0.13 USD |
0
|
$16.93M 12.56M USD | $2.08K 1.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $16.93M 12.56M USD | 0 | -$0.09 -0.06 USD | |
| Izotropic Corporation IZO.CN | $0.2899 0.21 USD |
-8.06
|
$16.19M 12.01M USD | $34.5K 25.6K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.19M 12.01M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2999 0.22 USD |
-7.69
|
$16.11M 11.95M USD | $55.05K 40.85K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $16.11M 11.95M USD | 0 | -$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1799 0.13 USD |
-5.41
|
$15.49M 11.5M USD | $26K 19.29K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $15.49M 11.5M USD | 0 | -$0.05 -0.03 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
-2
|
$15.35M 11.39M USD | $2K 1.48K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $15.35M 11.39M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
0
|
$15.34M 11.38M USD | $37.03K 27.48K USD | $0.2 0.15 USD | $0.23 0.17 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
0
|
$14.34M 10.64M USD | $4.3K 3.19K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.34M 10.64M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.19 0.14 USD |
-20.83
|
$13.27M 9.85M USD | $25.7K 19.07K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $13.27M 9.85M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.18M 9.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-5.56
|
$13M 9.65M USD | $33.3K 24.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-2.17
|
$12.77M 9.48M USD | $86.41K 64.12K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $12.77M 9.48M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.06 USD |
-5.56
|
$12.06M 8.95M USD | $92.08K 68.33K USD | $0.08 0.06 USD | $0.1 0.07 USD | $12.06M 8.95M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $70.17K 52.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
0
|
$11.79M 8.75M USD | $118.1K 87.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.11 0.08 USD |
-12.5
|
$11.73M 8.71M USD | $167.73K 124.47K USD | $0.11 0.08 USD | $0.13 0.09 USD | $11.73M 8.71M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$11.64M 8.64M USD | $93.65K 69.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.64M 8.64M USD | 0 | -$0.24 -0.1 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
0
|
$11.49M 8.52M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.49M 8.52M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $328.7K 243.92K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
0
|
$11.31M 8.4M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $33K 24.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.06 0.79 USD |
0
|
$10.96M 8.13M USD | $1.5K 1.11K USD | $1 0.74 USD | $1.07 0.79 USD | $10.96M 8.13M USD | 0 | -$0.98 -0.7 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
0
|
$10.83M 8.04M USD | $312 231.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
-8.33
|
$10.71M 7.95M USD | $8.74K 6.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $15.5K 11.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
-5.88
|
$10.53M 7.82M USD | $159.91K 118.66K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.53M 7.82M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
-10
|
$10.14M 7.52M USD | $37K 27.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
+20
|
$9.98M 7.41M USD | $73K 54.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.69M 7.19M USD | $317K 235.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$9.51M 7.05M USD | $228.95K 169.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.51M 7.05M USD | 0 | -$0.06 -0.04 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
0
|
$9.15M 6.79M USD | $80.14K 59.47K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.15M 6.79M USD | 0 | -$0.16 -0.1 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
-16.67
|
$8.81M 6.54M USD | $22.77K 16.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2399 0.18 USD |
0
|
$8.78M 6.52M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $8.78M 6.52M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
-14.29
|
$8.77M 6.51M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.07 0.05 USD |
+62.5
|
$8.7M 6.45M USD | $1.5K 1.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.7M 6.45M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
-8.33
|
$8.32M 6.18M USD | $467K 346.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.32M 6.18M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
0
|
$8.23M 6.1M USD | $192.62K 142.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.23M 6.1M USD | 0 | -$0.05 -0.03 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$7.98M 5.92M USD | $103.6K 76.87K USD | $0.11 0.08 USD | $0.14 0.1 USD | $7.98M 5.92M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$7.68M 5.7M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.15 USD |
-4.65
|
$7.61M 5.65M USD | $121.6K 90.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $7.61M 5.65M USD | 4.09 | $0.05 0.04 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
-12.5
|
$7.38M 5.48M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-4.55
|
$7.32M 5.43M USD | $213.5K 158.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.4899 0.36 USD |
0
|
$7.11M 5.27M USD | $7.02K 5.21K USD | $0.4099 0.3 USD | $0.4899 0.36 USD | $7.11M 5.27M USD | 0 | -$0.1 -0.07 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05999 0.04 USD |
-14.29
|
$7.11M 5.27M USD | $737.85K 547.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.11M 5.27M USD | 0 | -$0.33 -0.2 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $333 247.11 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.04 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 2.25 | $0.02 0.01 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.11 0.08 USD |
+5
|
$6.03M 4.47M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.03M 4.47M USD | 0 | -$0.01 -0.007 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.08 0.06 USD |
0
|
$6.01M 4.46M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||