País: Canadá Bolsa: Canadian Sec Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (678)
- {{country.name}}
- Todos os países
- Canadá (678)
Canadian Sec (678)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Cobre (2)
- Outros Metais Industriais e Mineração (118)
- Ouro (73)
- Prata (4)
- Outros Metais Preciosos e Mineração (24)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Fabricação de Roupas (1)
- Varejo de Internet (2)
- Varejo Especializado (1)
- Jogos de Azar (2)
- Gestão de Ativos (18)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (6)
- Imóveis-Construção (1)
- Serviços Imobiliários (2)
- Fundos de Investimento Imobiliário-Especializados (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (18)
- Distribuição de Alimentos (1)
- Tabaco (4)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (132)
- Instalações de Assistência Médica (3)
- Drogarias (3)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (9)
- Exploração e Produção de Petróleo e Gás (10)
- Urânio (3)
- Setor Aeroespacial e de Defesa (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (1)
- Engenharia e Construção (1)
- Máquinas Industriais Especializadas (1)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (33)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.76 5.76 USD |
+3.33
|
$1.78B 1.32B USD | $315.09K 233.81K USD | $7.48 5.55 USD | $8.25 6.12 USD | $1.78B 1.32B USD | 25.86 | $0.3 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.82 4.32 USD |
+8.79
|
$1.02B 758.58M USD | $182.25K 135.24K USD | $5.34 3.96 USD | $6 4.45 USD | $1.02B 758.58M USD | 0 | -$1.17 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.6 1.19 USD |
-1.84
|
$816.86M 606.16M USD | $100.3K 74.43K USD | $1.59 1.18 USD | $1.65 1.22 USD | $816.86M 606.16M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.08 10.45 USD |
+17.33
|
$432.21M 320.72M USD | $10.43K 7.74K USD | $12.01 8.91 USD | $14.16 10.51 USD | $432.21M 320.72M USD | 0 | -$0.4 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.21 1.64 USD |
+0.45
|
$366.93M 272.28M USD | $241.84K 179.46K USD | $2.2 1.63 USD | $2.3 1.71 USD | $366.93M 272.28M USD | 221.00 | $0.01 0.007 USD | |
| Cresco Labs Inc. CL.CN | $0.7399 0.55 USD |
+8.82
|
$260.86M 193.57M USD | $441.95K 327.95K USD | $0.66 0.49 USD | $0.8 0.59 USD | $260.86M 193.57M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4699 0.35 USD |
0
|
$116.49M 86.44M USD | $39.5K 29.31K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $116.49M 86.44M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8199 0.61 USD |
+5.13
|
$114.23M 84.76M USD | $1.2M 893.49K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $114.23M 84.76M USD | 0 | -$0.07 -0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.09 0.81 USD |
+5.83
|
$95.83M 71.11M USD | $86.88K 64.47K USD | $1.01 0.75 USD | $1.09 0.81 USD | $95.83M 71.11M USD | 109.00 | $0.01 0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4699 0.35 USD |
+10.59
|
$92.45M 68.6M USD | $119.97K 89.02K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $92.45M 68.6M USD | 0 | -$0.34 -0.2 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
+3.7
|
$91.1M 67.6M USD | $111.3K 82.59K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $91.1M 67.6M USD | 0 | -$0.2 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
-3.23
|
$61.33M — | $162.09K — | $0.2899 — | $0.3099 — | $61.33M — | 0 | -$0.4 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.64 0.47 USD |
-8.57
|
$77.29M 57.35M USD | $369.74K 274.37K USD | $0.5799 0.43 USD | $0.68 0.5 USD | $77.29M 57.35M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
-3.23
|
$71.44M 53.02M USD | $44.74K 33.2K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $71.44M 53.02M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
+4.17
|
$66.71M 49.5M USD | $790.77K 586.8K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $66.71M 49.5M USD | 0 | -$0.04 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2099 0.16 USD |
-6.67
|
$61.41M 45.57M USD | $32.7K 24.27K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $61.41M 45.57M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.54 0.4 USD |
+12.5
|
$60.77M 45.1M USD | $70.87K 52.59K USD | $0.5 0.37 USD | $0.54 0.4 USD | $60.77M 45.1M USD | 0 | -$0.03 -0.02 USD | |
| Draganfly Inc. DPRO.CN | $4.75 3.52 USD |
+1.71
|
$60.56M 44.94M USD | $41.86K 31.06K USD | $4.64 3.44 USD | $4.96 3.68 USD | $60.56M 44.94M USD | 0 | -$4.18 -3.1 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $114.97K 85.31K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Intellistake Technologies Corp. GFCO.CN | $0.63 0.47 USD |
+5
|
$55.08M 40.87M USD | $20.8K 15.43K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $55.08M 40.87M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
0
|
$52.58M 39.02M USD | $70K 51.94K USD | $0.23 0.17 USD | $0.25 0.19 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.38 3.25 USD |
+1.62
|
$52.37M 38.86M USD | $10.49K 7.78K USD | $4.24 3.15 USD | $4.41 3.27 USD | $52.37M 38.86M USD | 0 | -$0.49 -0.3 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.7199 0.53 USD |
+1.41
|
$47.01M 34.89M USD | $350.68K 260.23K USD | $0.65 0.48 USD | $0.75 0.56 USD | $47.01M 34.89M USD | 0 | -$0.23 -0.1 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
-6.1
|
$46.73M 34.68M USD | $138.07K 102.45K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $46.73M 34.68M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.46 0.34 USD |
+4.55
|
$40.72M 30.22M USD | $1.5K 1.11K USD | $0.46 0.34 USD | $0.46 0.34 USD | $40.72M 30.22M USD | 0 | -$0.05 -0.03 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$40.66M 30.17M USD | $0 0 USD | $0.51 0.38 USD | $0.51 0.38 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $10.9K 8.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.16 0.12 USD |
0
|
$38.38M 28.48M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.38M 28.48M USD | 0 | -$0.08 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.6999 0.52 USD |
+1.45
|
$38.31M 28.43M USD | $40.5K 30.05K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $38.31M 28.43M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
0
|
$34.35M 25.49M USD | $383.3K 284.43K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.35M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
-1.72
|
$34.22M 25.39M USD | $42.5K 31.54K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $34.22M 25.39M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $45.4K 33.69K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.38 0.28 USD |
+26.67
|
$33.49M 24.85M USD | $1.45M 1.08M USD | $0.3099 0.23 USD | $0.38 0.28 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.46 0.34 USD |
-3.19
|
$31.85M 23.63M USD | $113.15K 83.97K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $31.85M 23.63M USD | 0 | -$0.04 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.26
|
$31.56M 23.42M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.23 0.17 USD |
+12.5
|
$31.37M 23.28M USD | $645.74K 479.17K USD | $0.2 0.15 USD | $0.23 0.17 USD | $31.37M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-2.22
|
$31.25M 23.19M USD | $114.3K 84.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.25M 23.19M USD | 0 | -$0.01 -0.007 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
0
|
$30.9M 22.93M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
+3.9
|
$30.2M 22.41M USD | $30K 22.26K USD | $0.39 0.29 USD | $0.39 0.29 USD | $30.2M 22.41M USD | 0 | -$0.19 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
+20
|
$28.29M 20.99M USD | $47.3K 35.1K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.29M 20.99M USD | 0 | -$0.04 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $82.5K 61.22K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
-6.25
|
$27.59M 20.47M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.59M 20.47M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
-2.17
|
$26.43M 19.61M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $321.47K 238.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
+2.7
|
$24.4M 18.11M USD | $46.12K 34.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.75 0.56 USD |
-3.85
|
$24.37M 18.08M USD | $44.37K 32.92K USD | $0.75 0.56 USD | $0.78 0.58 USD | $24.37M 18.08M USD | 37.50 | $0.02 0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
0
|
$23.77M 17.64M USD | $13 9.65 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Pampa Metals Corporation PM.CN | $0.2099 0.15 USD |
-4.65
|
$23.11M 17.15M USD | $593.42K 440.35K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.23 0.17 USD |
-8
|
$22.9M 16.99M USD | $207.05K 153.64K USD | $0.23 0.17 USD | $0.27 0.2 USD | $22.9M 16.99M USD | 23.00 | $0.01 0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
-3.7
|
$22.67M 16.82M USD | $61.5K 45.64K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.67M 16.82M USD | 0 | -$0.01 -0.007 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.14 0.1 USD |
-6.67
|
$21.84M 16.2M USD | $17.6K 13.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.84M 16.2M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.02 0.01 USD |
0
|
$20.43M 15.16M USD | $5.52M 4.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3599 0.26 USD |
-1.39
|
$19.06M 14.15M USD | $45K 33.39K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $19.06M 14.15M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
0
|
$18.94M 14.05M USD | $9.5K 7.05K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $18.94M 14.05M USD | 0 | -$0.07 -0.05 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.41 -3.2 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9699 0.72 USD |
0
|
$17.77M 13.19M USD | $38.19K 28.34K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $17.77M 13.19M USD | 0 | -$0.07 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
+2.04
|
$17.68M 13.12M USD | $26.67K 19.79K USD | $0.25 0.18 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $29.9K 22.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
+6.12
|
$15.74M 11.68M USD | $7K 5.19K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$14.41M 10.69M USD | $18.21K 13.51K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.27M 10.59M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.27M 10.59M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.14 0.1 USD |
0
|
$14.12M 10.48M USD | $399.33K 296.33K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.12M 10.48M USD | 0 | -$0.1 -0.07 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
0
|
$13.73M 10.19M USD | $20.5K 15.21K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.67M 10.14M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.67M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.14 0.1 USD |
-6.67
|
$13.53M 10.04M USD | $8.37K 6.21K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.53M 10.04M USD | 0 | -$0.06 -0.04 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.07 0.05 USD |
+8.33
|
$13.37M 9.92M USD | $332.81K 246.96K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
-6.25
|
$13.03M 9.67M USD | $329.3K 244.36K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $13.03M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
+14.29
|
$12.84M 9.52M USD | $2.33K 1.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2099 0.16 USD |
-6.67
|
$12.77M 9.48M USD | $94.5K 70.12K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $12.77M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-4.55
|
$12.67M 9.4M USD | $129.7K 96.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $42K 31.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$12.03M 8.93M USD | $417.13K 309.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $6.5K 4.82K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
0
|
$11.64M 8.63M USD | $1.22M 904.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.64M 8.63M USD | 0 | -$0.97 -0.7 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $270 200.36 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.07 USD |
-14.29
|
$10.96M 8.14M USD | $61.66K 45.76K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.96M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $520 385.87 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
-5.17
|
$10.69M 7.93M USD | $49.86K 37K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $10.69M 7.93M USD | 6.87 | $0.04 0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $1.06M 789.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$9.98M 7.4M USD | $134.6K 99.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
-7.14
|
$9.4M 6.97M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$9.37M 6.95M USD | $178.86K 132.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
-10
|
$9.16M 6.8M USD | $78K 57.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
-16.67
|
$8.77M 6.51M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $223K 165.48K USD | $0 0 USD | $0 0 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
0
|
$8.52M 6.32M USD | $1.01K 745.77 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.52M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $46K 34.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
+28.57
|
$8.41M 6.24M USD | $1.93M 1.43M USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $231.78K 171.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1199 0.09 USD |
-4
|
$8.36M 6.21M USD | $191.24K 141.91K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $8.36M 6.21M USD | 0 | -$0.12 -0.08 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $256K 189.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
-4.17
|
$8.17M 6.06M USD | $78.09K 57.95K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $8.17M 6.06M USD | 0 | -$0.05 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||