País: Canadá Bolsa: Cboe CA Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Canadá (36)

Cboe CA (36)

Todos os setores

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple Inc. AAPL.NE	CA$42.64 31.64 USD	-2.16	CA$6.28T 4.66T USD	CA$34.20K 25.38K USD	CA$42.64 31.64 USD	CA$44.80 33.24 USD	CA$6.28T 4.66T USD	43.95	CA$0.97 0.72 USD
Alphabet Inc. GOOG.NE	CA$57.86 42.94 USD	-1.2	CA$5.64T 4.18T USD	CA$57.70K 42.81K USD	CA$57.33 42.54 USD	CA$58.10 43.11 USD	CA$5.64T 4.18T USD	41.32	CA$1.40 1.04 USD
Netflix, Inc. NFLX.NE	CA$31.24 23.18 USD	+0.71	CA$4.63T 3.43T USD	CA$11.28K 8.37K USD	CA$30.86 22.9 USD	CA$31.24 23.18 USD	CA$4.63T 3.43T USD	347.11	CA$0.09 0.07 USD
Microsoft Corporation MSFT.NE	CA$28.98 21.5 USD	-1.23	CA$4.27T 3.17T USD	CA$115.00K 85.34K USD	CA$28.78 21.36 USD	CA$29.34 21.77 USD	CA$4.27T 3.17T USD	29.87	CA$0.97 0.72 USD
Amazon.com, Inc. AMZN.NE	CA$28.18 20.91 USD	-0.39	CA$3.55T 2.63T USD	CA$53.80K 39.92K USD	CA$27.95 20.74 USD	CA$28.61 21.23 USD	CA$3.55T 2.63T USD	46.96	CA$0.60 0.45 USD
Tesla, Inc. TSLA.NE	CA$35.59 26.41 USD	+4.37	CA$1.74T 1.29T USD	CA$109.60K 81.33K USD	CA$34.49 25.59 USD	CA$35.97 26.69 USD	CA$1.74T 1.29T USD	177.94	CA$0.20 0.15 USD
Berkshire Hathaway Inc. BRK.NE	CA$35.44 26.3 USD	-0.34	CA$1.47T 1.09T USD	CA$17.53K 13.01K USD	CA$35.35 26.23 USD	CA$35.67 26.47 USD	CA$1.47T 1.09T USD	9.06	CA$3.91 2.9 USD
JPMorgan Chase & Co. JPM.NE	CA$39.86 29.58 USD	-0.4	CA$1.17T 867.9B USD	CA$1.40K 1.04K USD	CA$39.86 29.58 USD	CA$39.86 29.58 USD	CA$1.17T 867.9B USD	14.76	CA$2.70 2 USD
Advanced Micro Devices, Inc. AMD.NE	CA$89.05 66.08 USD	+4.46	CA$1.06T 786.61B USD	CA$236.62K 175.59K USD	CA$86.97 64.54 USD	CA$89.88 66.7 USD	CA$1.06T 786.61B USD	371.04	CA$0.24 0.18 USD
Visa Inc. VISA.NE	CA$29.34 21.77 USD	-1.25	CA$853.58B 633.41B USD	CA$11.61K 8.62K USD	CA$29.22 21.68 USD	CA$29.58 21.95 USD	CA$853.58B 633.41B USD	29.93	CA$0.98 0.73 USD
Mastercard Incorporated MA.NE	CA$29.45 21.85 USD	-1.51	CA$605.50B 449.32B USD	CA$3.30K 2.45K USD	CA$29.40 21.82 USD	CA$29.59 21.96 USD	CA$605.50B 449.32B USD	29.74	CA$0.99 0.73 USD
Costco Wholesale Corporation COST.NE	CA$43.56 32.32 USD	+0.25	CA$597.02B 443.02B USD	CA$10.60K 7.87K USD	CA$43.18 32.04 USD	CA$43.70 32.43 USD	CA$597.02B 443.02B USD	51.24	CA$0.85 0.63 USD
International Business Machines Corporation IBM.NE	CA$41.42 30.74 USD	-2.2	CA$356.42B 264.49B USD	CA$11.20K 8.31K USD	CA$41.42 30.74 USD	CA$42.64 31.64 USD	CA$356.42B 264.49B USD	31.86	CA$1.30 0.96 USD
The Walt Disney Company DIS.NE	CA$11.10 8.24 USD	-0.72	CA$246.98B 183.27B USD	CA$1.75K 1.3K USD	CA$11.10 8.24 USD	CA$11.13 8.26 USD	CA$246.98B 183.27B USD	13.87	CA$0.80 0.59 USD
Salesforce, Inc. CRM.NE	CA$14.00 10.39 USD	-1.89	CA$241.33B 179.08B USD	CA$43.60K 32.35K USD	CA$13.96 10.36 USD	CA$14.15 10.5 USD	CA$241.33B 179.08B USD	23.33	CA$0.60 0.45 USD
Pfizer Inc. PFE.NE	CA$11.51 8.54 USD	-1.12	CA$200.17B 148.54B USD	CA$12.45K 9.24K USD	CA$11.50 8.53 USD	CA$11.73 8.7 USD	CA$200.17B 148.54B USD	14.38	CA$0.80 0.59 USD
PayPal Holdings, Inc. PYPL.NE	CA$2.95 2.19 USD	-0.34	CA$54.78B 40.65B USD	CA$9.51K 7.05K USD	CA$2.93 2.17 USD	CA$2.97 2.2 USD	CA$54.78B 40.65B USD	7.97	CA$0.37 0.27 USD
Abaxx Technologies Inc ABXX.NE	CA$48.55 36.03 USD	+0.73	CA$1.80B 1.34B USD	CA$949.00 704.21 USD	CA$48.11 35.7 USD	CA$50.06 37.15 USD	CA$1.80B 1.34B USD	0	-CA$1.60 -1.1 USD
DeFi Technologies Inc. DEFI.NE	CA$0.80 0.59 USD	+3.9	CA$310.22M 230.2M USD	CA$107.40K 79.7K USD	CA$0.78 0.58 USD	CA$0.83 0.62 USD	CA$310.22M 230.2M USD	7.27	CA$0.11 0.08 USD
Greenland Resources Inc. MOLY.NE	CA$1.39 1.03 USD	-1.42	CA$182.59M 135.49M USD	CA$4.37K 3.24K USD	CA$1.39 1.03 USD	CA$1.43 1.06 USD	CA$182.59M 135.49M USD	0	-CA$0.03 -0.02 USD
Carbon Streaming Corporation NETZ.NE	CA$0.90 0.67 USD	0	CA$44.15M 32.76M USD	CA$700.00 519.44 USD	CA$0.90 0.67 USD	CA$0.90 0.67 USD	CA$44.15M 32.76M USD	0	CA$0.00 0 USD
Immutable Holdings Inc. HOLD.NE	CA$0.06 0.04 USD	0	CA$5.40M 4M USD	CA$250.00 185.51 USD	CA$0.06 0.04 USD	CA$0.06 0.04 USD	CA$5.40M 4M USD	0	-CA$0.04 -0.02 USD
Kontrol Technologies Corp. KNR.NE	CA$0.07 0.05 USD	-7.14	CA$3.50M 2.59M USD	CA$3.70K 2.75K USD	CA$0.07 0.05 USD	CA$0.07 0.05 USD	CA$3.50M 2.59M USD	0	-CA$0.10 -0.07 USD
Glass House Brands Inc. GLAS-A.NE	CA$13.18 9.78 USD	+7.5	CA$0.00 0 USD	CA$157.58K 116.93K USD	CA$12.30 9.13 USD	CA$13.27 9.85 USD	CA$0.00 0 USD	0	-CA$1.07 -0.7 USD
Mind Medicine (MindMed) Inc. MMED.NE	CA$14.90 11.06 USD	0	CA$1.05B 779.51M USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$1.05B 779.51M USD	0	CA$0.00 0 USD
Cybin Inc. CYBN.NE	CA$11.58 8.59 USD	0	CA$577.88M 428.82M USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$577.88M 428.82M USD	0	CA$0.00 0 USD
Biomind Labs Inc. BMND.NE	CA$0.07 0.05 USD	0	CA$5.43M 4.03M USD	CA$20.00 14.84 USD	CA$0.11 0.08 USD	CA$0.13 0.1 USD	CA$5.43M 4.03M USD	0	-CA$0.01 -0.007 USD
TILT Holdings Inc. TILT.NE	CA$0.01 0.0074 USD	0	CA$4.35M 3.23M USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$4.35M 3.23M USD	0	CA$0.00 0 USD
Liquid Meta Capital Holdings Ltd. LIQD.NE	CA$0.07 0.05 USD	0	CA$4.04M 3M USD	CA$68.00K 50.46K USD	CA$0.07 0.05 USD	CA$0.07 0.05 USD	CA$4.04M 3M USD	7.00	CA$0.01 0.007 USD
Filament Health Corp. FH.NE	CA$0.01 0.0074 USD	0	CA$3.93M 2.91M USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$3.93M 2.91M USD	0	CA$0.00 0 USD
Canada Jetlines Operations Ltd CJET.NE	CA$0.02 0.01 USD	-20	CA$3.16M 2.34M USD	CA$184.86K 137.18K USD	CA$0.02 0.01 USD	CA$0.03 0.02 USD	CA$3.16M 2.34M USD	0	-CA$0.13 -0.09 USD
Intrusion Precious Metals Corp. SIZE.NE	CA$0.04 0.03 USD	+16.67	CA$0.00 0 USD	CA$494.43K 366.89K USD	CA$0.03 0.02 USD	CA$0.04 0.03 USD	CA$0.00 0 USD	0	-CA$0.11 -0.08 USD
Faircourt Gold Income Corp. FGX.NE	CA$6.70 4.97 USD	0	CA$0.00 0 USD	CA$600.00 445.24 USD	CA$6.70 4.97 USD	CA$6.70 4.97 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
CoinSmart Financial Inc. SMRT.NE	CA$0.22 0.16 USD	0	CA$0.00 0 USD	CA$4.77K 3.54K USD	CA$0.22 0.16 USD	CA$0.22 0.16 USD	CA$0.00 0 USD	0	-CA$0.14 -0.1 USD
Investment Grade Managed Duration Income Fund PFU-UN.NE	CA$9.29 6.89 USD	0	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
COINBASE GLOBAL INC COIN.NE	CA$9.89 7.34 USD	+6.57	CA$0.00 0 USD	CA$36.90K 27.38K USD	CA$9.45 7.01 USD	CA$9.98 7.41 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}