País: Canadá Bolsa: Cboe CA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (31)
Cboe CA (31)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$49.95 37.07 USD |
+0.24
|
CA$7.35T 5.46T USD | CA$6.00K 4.45K USD | CA$49.95 37.07 USD | CA$50.33 37.35 USD | CA$7.35T 5.46T USD | 51.49 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.45 27.05 USD |
+0.19
|
CA$5.37T 3.98T USD | CA$33.60K 24.93K USD | CA$35.96 26.68 USD | CA$36.55 27.12 USD | CA$5.37T 3.98T USD | 37.57 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$46.34 34.39 USD |
-1.13
|
CA$4.51T 3.35T USD | CA$67.49K 50.08K USD | CA$46.09 34.2 USD | CA$47.80 35.47 USD | CA$4.51T 3.35T USD | 33.10 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.37 22.54 USD |
-0.1
|
CA$3.82T 2.84T USD | CA$18.65K 13.84K USD | CA$30.03 22.28 USD | CA$30.54 22.66 USD | CA$3.82T 2.84T USD | 50.61 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.20 17.22 USD |
-0.73
|
CA$3.44T 2.55T USD | CA$24.74K 18.36K USD | CA$23.18 17.2 USD | CA$23.80 17.66 USD | CA$3.44T 2.55T USD | 257.77 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$42.62 31.63 USD |
+0.26
|
CA$1.77T 1.32T USD | CA$18.60K 13.8K USD | CA$42.57 31.59 USD | CA$42.84 31.79 USD | CA$1.77T 1.32T USD | 10.90 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.62 24.95 USD |
-1.75
|
CA$1.65T 1.22T USD | CA$52.59K 39.02K USD | CA$33.50 24.86 USD | CA$34.58 25.66 USD | CA$1.65T 1.22T USD | 168.09 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.71 32.44 USD |
+0.48
|
CA$1.28T 951.73B USD | CA$465.00 345.06 USD | CA$43.71 32.44 USD | CA$43.72 32.44 USD | CA$1.28T 951.73B USD | 16.18 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.52 28.58 USD |
+0.94
|
CA$1.12T 831.59B USD | CA$1.60K 1.19K USD | CA$38.49 28.56 USD | CA$38.63 28.67 USD | CA$1.12T 831.59B USD | 39.30 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.62 29.4 USD |
+0.74
|
CA$814.59B 604.48B USD | CA$1.30K 964.68 USD | CA$39.62 29.4 USD | CA$39.67 29.44 USD | CA$814.59B 604.48B USD | 40.02 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$49.04 36.39 USD |
+1.11
|
CA$672.12B 498.76B USD | CA$10.00K 7.42K USD | CA$48.78 36.2 USD | CA$49.13 36.46 USD | CA$672.12B 498.76B USD | 57.69 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$36.29 26.93 USD |
+0.64
|
CA$312.28B 231.73B USD | CA$500.00 371.03 USD | CA$36.17 26.84 USD | CA$36.29 26.93 USD | CA$312.28B 231.73B USD | 27.91 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.17 9.77 USD |
+0.3
|
CA$293.04B 217.45B USD | CA$4.90K 3.64K USD | CA$13.17 9.77 USD | CA$13.21 9.8 USD | CA$293.04B 217.45B USD | 16.46 | CA$0.80 0.59 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.40 12.17 USD |
0
|
CA$282.70B 209.78B USD | CA$3.50K 2.6K USD | CA$16.36 12.14 USD | CA$16.41 12.18 USD | CA$282.70B 209.78B USD | 27.33 | CA$0.60 0.45 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.75 9.46 USD |
-0.31
|
CA$221.74B 164.54B USD | CA$12.90K 9.57K USD | CA$12.72 9.44 USD | CA$12.82 9.51 USD | CA$221.74B 164.54B USD | 15.93 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.77 10.22 USD |
-8.5
|
CA$163.92B 121.64B USD | CA$154.20K 114.43K USD | CA$13.41 9.95 USD | CA$14.63 10.86 USD | CA$163.92B 121.64B USD | 57.37 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.20 3.12 USD |
+1.2
|
CA$78.00B 57.88B USD | CA$4.60K 3.41K USD | CA$4.20 3.12 USD | CA$4.21 3.12 USD | CA$78.00B 57.88B USD | 11.35 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$13.02 9.66 USD |
-11.85
|
CA$482.73M 358.21M USD | CA$6.80K 5.05K USD | CA$12.67 9.4 USD | CA$14.54 10.79 USD | CA$482.73M 358.21M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.49 0.36 USD |
+7.78
|
CA$188.31M 139.74M USD | CA$312.36K 231.79K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$188.31M 139.74M USD | 3.23 | CA$0.15 0.11 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$172.08M 127.69M USD | CA$500.00 371.03 USD | CA$1.31 0.97 USD | CA$1.31 0.97 USD | CA$172.08M 127.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.98 0.73 USD |
-2
|
CA$48.08M 35.68M USD | CA$45.50K 33.76K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$48.08M 35.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$31.00K 23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$1.29 0.96 USD |
+5.74
|
CA$0.00 0 USD | CA$10.32K 7.66K USD | CA$1.25 0.93 USD | CA$1.35 1 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.90 5.12 USD |
+0.15
|
CA$0.00 0 USD | CA$27.00 20.04 USD | CA$6.90 5.12 USD | CA$6.90 5.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$7.69 5.71 USD |
-2.16
|
CA$0.00 0 USD | CA$24.90K 18.48K USD | CA$7.56 5.61 USD | CA$7.83 5.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
