País: Canadá Bolsa: Cboe CA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (53)
- {{country.name}}
- Todos os países
- Canadá (53)
Cboe CA (53)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Outros Metais Industriais e Mineração (1)
- Fabricantes de Automóveis (1)
- Varejo de Internet (1)
- Gestão de Ativos (3)
- Bancos-Diversificados (1)
- Mercados de Capitais (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (3)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (5)
- Software-Infraestrutura (1)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $30.43 22.58 USD |
+0.66
|
$4.48T 3.32T USD | $62.7K 46.53K USD | $30.03 22.28 USD | $30.43 22.58 USD | $4.48T 3.32T USD | 31.37 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.46 21.12 USD |
+1.46
|
$4.19T 3.11T USD | $27.49K 20.4K USD | $27.9 20.7 USD | $28.46 21.12 USD | $4.19T 3.11T USD | 29.34 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $22.33 16.57 USD |
+1.32
|
$2.81T 2.08T USD | $30.05K 22.3K USD | $21.92 16.27 USD | $22.39 16.61 USD | $2.81T 2.08T USD | 37.21 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.04 20.07 USD |
+1.54
|
$2.63T 1.95T USD | $95.43K 70.81K USD | $26.92 19.98 USD | $27.59 20.47 USD | $2.63T 1.95T USD | 19.31 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.7 29.46 USD |
-0.13
|
$1.65T 1.23T USD | $27.82K 20.64K USD | $39.33 29.19 USD | $39.7 29.46 USD | $1.65T 1.23T USD | 10.15 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $25.51 18.93 USD |
+9.81
|
$1.25T 927.02B USD | $260.2K 193.08K USD | $23.32 17.3 USD | $25.68 19.06 USD | $1.25T 927.02B USD | 127.54 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $31.96 23.72 USD |
-0.81
|
$940.75B 698.09B USD | $14.21K 10.54K USD | $31.87 23.65 USD | $32.27 23.95 USD | $940.75B 698.09B USD | 11.62 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $31.55 23.41 USD |
-0.25
|
$897.46B 665.97B USD | $4.93K 3.66K USD | $31.38 23.29 USD | $31.62 23.46 USD | $897.46B 665.97B USD | 32.86 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $33.2 24.64 USD |
-0.12
|
$676.59B 502.07B USD | $3.55K 2.64K USD | $33.09 24.55 USD | $33.4 24.78 USD | $676.59B 502.07B USD | 37.30 | $0.89 0.66 USD | |
| Netflix, Inc. NFLX.NE | $42.62 31.63 USD |
+0.26
|
$647.12B 480.2B USD | $28.31K 21.01K USD | $42.32 31.4 USD | $42.83 31.78 USD | $647.12B 480.2B USD | 50.73 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $44.83 33.27 USD |
+0.29
|
$614.42B 455.94B USD | $11.6K 8.61K USD | $44.22 32.81 USD | $44.83 33.27 USD | $614.42B 455.94B USD | 52.74 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.14 15.69 USD |
+1.34
|
$357.71B 265.44B USD | $20.4K 15.14K USD | $20.9 15.51 USD | $21.2 15.73 USD | $357.71B 265.44B USD | 41.45 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $35.35 26.23 USD |
+1.26
|
$295.07B 218.96B USD | $15.7K 11.65K USD | $34.5 25.6 USD | $35.42 26.28 USD | $295.07B 218.96B USD | 38.84 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $10.38 7.7 USD |
-0.1
|
$225.57B 167.39B USD | $16.68K 12.38K USD | $10.3 7.64 USD | $10.4 7.72 USD | $225.57B 167.39B USD | 28.83 | $0.36 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $18.04 13.39 USD |
+2.27
|
$214.75B 159.35B USD | $42.52K 31.55K USD | $17.45 12.95 USD | $18.17 13.48 USD | $214.75B 159.35B USD | 75.16 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.55 7.83 USD |
+0.48
|
$179.44B 133.16B USD | $127.85K 94.87K USD | $10.38 7.7 USD | $10.62 7.88 USD | $179.44B 133.16B USD | 15.98 | $0.66 0.49 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.84 3.59 USD |
+0.83
|
$87.84B 65.18B USD | $49.8K 36.95K USD | $4.72 3.5 USD | $4.84 3.59 USD | $87.84B 65.18B USD | 16.13 | $0.3 0.22 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.84 2.85 USD |
+9.71
|
$1.26B 931.99M USD | $872.36K 647.34K USD | $3.49 2.59 USD | $3.84 2.85 USD | $1.26B 931.99M USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.13 6.78 USD |
-0.87
|
$315.24M 233.93M USD | $17.93K 13.31K USD | $8.65 6.42 USD | $9.54 7.08 USD | $315.24M 233.93M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $9.65 7.16 USD |
-0.82
|
$202.9M 150.57M USD | $1.59K 1.18K USD | $9.65 7.16 USD | $9.95 7.38 USD | $202.9M 150.57M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8699 0.65 USD |
-1.14
|
$105.29M 78.13M USD | $106.52K 79.04K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $105.29M 78.13M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $600 445.24 USD | $2.5 1.86 USD | $2.55 1.89 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.44 0.33 USD |
+2.33
|
$23.12M 17.16M USD | $2.73K 2.03K USD | $0.44 0.33 USD | $0.44 0.33 USD | $23.12M 17.16M USD | 0 | -$1.86 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $183.71K 136.32K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $12.91K 9.58K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.76 | $0.21 0.16 USD | |
| Filament Health Corp. FH.NE | $0.02999 0.02 USD |
-14.29
|
$7.85M 5.83M USD | $4.06K 3.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.85M 5.83M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
+100
|
$4.35M 3.23M USD | $7.75K 5.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.48 — |
+6.93
|
$0 — | $27.12K — | $5.56 — | $6.64 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}