País: Canadá Bolsa: Cboe CA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (53)
- {{country.name}}
- Todos os países
- Canadá (53)
Cboe CA (53)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Outros Metais Industriais e Mineração (1)
- Fabricantes de Automóveis (1)
- Varejo de Internet (1)
- Gestão de Ativos (3)
- Bancos-Diversificados (1)
- Mercados de Capitais (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (3)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (5)
- Software-Infraestrutura (1)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.85 24.38 USD |
+0.46
|
$4.84T 3.59T USD | $23.49K 17.43K USD | $32.8 24.34 USD | $33.23 24.66 USD | $4.84T 3.59T USD | 33.86 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.17 21.65 USD |
-0.58
|
$4.29T 3.19T USD | $37.7K 27.98K USD | $29.02 21.53 USD | $29.38 21.8 USD | $4.29T 3.19T USD | 30.07 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $23.95 17.77 USD |
+0.88
|
$3.01T 2.24T USD | $45.39K 33.68K USD | $23.64 17.54 USD | $24.21 17.97 USD | $3.01T 2.24T USD | 39.91 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.32 21.02 USD |
+1.29
|
$2.76T 2.05T USD | $127.94K 94.94K USD | $28.27 20.98 USD | $29.27 21.72 USD | $2.76T 2.05T USD | 20.22 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.54 27.86 USD |
-0.77
|
$1.56T 1.16T USD | $45.99K 34.12K USD | $37.51 27.83 USD | $37.78 28.04 USD | $1.56T 1.16T USD | 9.60 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $30.56 22.68 USD |
+1.93
|
$1.5T 1.11T USD | $115.23K 85.51K USD | $29.7 22.04 USD | $31.09 23.07 USD | $1.5T 1.11T USD | 152.79 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.28 25.44 USD |
-0.26
|
$1.01T 748.9B USD | $7.62K 5.66K USD | $34.16 25.35 USD | $34.45 25.56 USD | $1.01T 748.9B USD | 12.46 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $33.67 24.99 USD |
-0.12
|
$954.86B 708.57B USD | $11.09K 8.23K USD | $33.52 24.87 USD | $33.82 25.1 USD | $954.86B 708.57B USD | 35.07 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $35.49 26.34 USD |
+0.25
|
$719.49B 533.9B USD | $2.76K 2.04K USD | $35.31 26.2 USD | $35.61 26.42 USD | $719.49B 533.9B USD | 39.00 | $0.91 0.68 USD | |
| Netflix, Inc. NFLX.NE | $46.02 34.15 USD |
-0.35
|
$707.26B 524.83B USD | $17.5K 12.98K USD | $45.94 34.09 USD | $46.34 34.39 USD | $707.26B 524.83B USD | 54.78 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.65 34.62 USD |
-0.68
|
$639.37B 474.45B USD | $16.11K 11.95K USD | $46.49 34.5 USD | $47.01 34.88 USD | $639.37B 474.45B USD | 54.88 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $22.3 16.55 USD |
+0.45
|
$376.78B 279.59B USD | $48.5K 35.99K USD | $22.2 16.47 USD | $22.53 16.72 USD | $376.78B 279.59B USD | 43.72 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.17 29.07 USD |
-1.11
|
$337.29B 250.29B USD | $10.53K 7.81K USD | $39.35 29.2 USD | $39.63 29.41 USD | $337.29B 250.29B USD | 43.04 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $12.78 9.48 USD |
+0.63
|
$276.25B 205B USD | $7.29K 5.41K USD | $12.62 9.36 USD | $12.86 9.54 USD | $276.25B 205B USD | 22.03 | $0.58 0.43 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $20.74 15.39 USD |
-1.33
|
$246.89B 183.2B USD | $21.87K 16.23K USD | $20.72 15.38 USD | $21.02 15.6 USD | $246.89B 183.2B USD | 86.41 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.59 7.86 USD |
-0.28
|
$182.23B 135.22B USD | $54.88K 40.73K USD | $10.48 7.78 USD | $10.64 7.9 USD | $182.23B 135.22B USD | 16.29 | $0.65 0.48 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.28 3.92 USD |
+0.19
|
$96.94B 71.93B USD | $7.52K 5.58K USD | $5.25 3.9 USD | $5.29 3.93 USD | $96.94B 71.93B USD | 15.52 | $0.34 0.25 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.3 3.93 USD |
+6.64
|
$1.75B 1.3B USD | $713.88K 529.74K USD | $4.98 3.7 USD | $5.34 3.96 USD | $1.75B 1.3B USD | 106.00 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10.88 8.07 USD |
-0.27
|
$373.43M 277.11M USD | $25.5K 18.93K USD | $10.72 7.95 USD | $11.1 8.24 USD | $373.43M 277.11M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.05 7.46 USD |
+3.61
|
$211.22M 156.74M USD | $4.53K 3.36K USD | $9.94 7.38 USD | $10.1 7.49 USD | $211.22M 156.74M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8699 0.65 USD |
0
|
$104.09M 77.24M USD | $94.9K 70.42K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $104.09M 77.24M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.51 0.38 USD |
+2
|
$26.8M 19.89M USD | $8.7K 6.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $26.8M 19.89M USD | 0 | -$0.85 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
-4.35
|
$11.28M 8.37M USD | $172.89K 128.29K USD | $0.08 0.06 USD | $0.13 0.09 USD | $11.28M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.13 USD |
+6.25
|
$9.38M 6.96M USD | $51.99K 38.58K USD | $0.16 0.12 USD | $0.17 0.13 USD | $9.38M 6.96M USD | 0.80 | $0.21 0.16 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$2.18M 1.61M USD | $505K 374.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.96 — |
-2.13
|
$0 — | $9.89K — | $5.74 — | $6.11 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.42 1.8 USD |
+0.83
|
$68.95M 51.16M USD | $100 74.21 USD | $2.42 1.8 USD | $2.42 1.8 USD | $68.95M 51.16M USD | 8.64 | $0.28 0.21 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}