País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3664)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.06 24.53 USD |
-0.51
|
$4.87T 3.61T USD | $18.3K 13.58K USD | $33.04 24.52 USD | $33.37 24.76 USD | $4.87T 3.61T USD | 34.08 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.04 21.55 USD |
+0.07
|
$4.27T 3.17T USD | $36.53K 27.11K USD | $29.02 21.53 USD | $29.33 21.76 USD | $4.27T 3.17T USD | 29.93 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.14 17.91 USD |
-0.49
|
$3.04T 2.25T USD | $28.65K 21.26K USD | $24.09 17.88 USD | $24.41 18.11 USD | $3.04T 2.25T USD | 40.23 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.54 21.18 USD |
-0.21
|
$2.78T 2.06T USD | $47.82K 35.48K USD | $28.46 21.12 USD | $28.91 21.45 USD | $2.78T 2.06T USD | 20.38 | $1.4 1.04 USD | |
| Tesla, Inc. TSLA.NE | $32.02 23.76 USD |
-1.36
|
$1.57T 1.16T USD | $82.4K 61.15K USD | $31.92 23.69 USD | $32.58 24.18 USD | $1.57T 1.16T USD | 160.09 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.49 27.82 USD |
-1.19
|
$1.56T 1.16T USD | $21.73K 16.13K USD | $37.49 27.82 USD | $37.84 28.08 USD | $1.56T 1.16T USD | 9.58 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.65 25.71 USD |
-0.63
|
$990.57B 735.06B USD | $5.03K 3.74K USD | $34.62 25.69 USD | $35.01 25.98 USD | $990.57B 735.06B USD | 12.73 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $33.85 25.12 USD |
+0.21
|
$932.4B 691.9B USD | $8.05K 5.98K USD | $33.64 24.96 USD | $33.85 25.12 USD | $932.4B 691.9B USD | 35.63 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.93 26.66 USD |
+0.45
|
$706.26B 524.09B USD | $3.02K 2.24K USD | $35.69 26.48 USD | $35.97 26.69 USD | $706.26B 524.09B USD | 39.92 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $46.73 34.68 USD |
-0.13
|
$694.22B 515.15B USD | $15.74K 11.68K USD | $46.68 34.64 USD | $46.95 34.84 USD | $694.22B 515.15B USD | 56.30 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.41 34.44 USD |
-0.41
|
$636.08B 472.01B USD | $11.03K 8.19K USD | $46.39 34.42 USD | $46.83 34.75 USD | $636.08B 472.01B USD | 54.60 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.73 16.12 USD |
-0.41
|
$358.55B 266.07B USD | $57.38K 42.58K USD | $21.56 16 USD | $21.94 16.28 USD | $358.55B 266.07B USD | 42.60 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.51 29.32 USD |
-1.03
|
$326.92B 242.59B USD | $56.31K 41.79K USD | $39.49 29.3 USD | $39.95 29.65 USD | $326.92B 242.59B USD | 43.89 | $0.9 0.67 USD | |
| The Walt Disney Company DIS.NE | $12.83 9.52 USD |
-0.62
|
$271.38B 201.38B USD | $18.6K 13.8K USD | $12.81 9.51 USD | $12.94 9.6 USD | $271.38B 201.38B USD | 22.50 | $0.57 0.42 USD | |
| Royal Bank of Canada RY.TO | $178.6 132.53 USD |
+0.41
|
$252.28B 187.21B USD | $4.63M 3.44M USD | $177.5 131.72 USD | $179.06 132.87 USD | $252.28B 187.21B USD | 14.47 | $12.34 9.16 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.14 15.69 USD |
-1.35
|
$251.65B 186.74B USD | $51.86K 38.48K USD | $21.09 15.65 USD | $21.47 15.93 USD | $251.65B 186.74B USD | 88.08 | $0.24 0.18 USD | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
+0.06
|
$198.17B 147.05B USD | $70.61K 52.4K USD | $24.7 18.33 USD | $24.77 18.38 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $148.28 110.03 USD |
+0.52
|
$191.38B 142.01B USD | $1.92M 1.42M USD | $145.98 108.33 USD | $149.58 111 USD | $191.38B 142.01B USD | 86.71 | $1.71 1.27 USD | |
| Pfizer Inc. PFE.NE | $10.66 7.91 USD |
-1.57
|
$179.29B 133.05B USD | $42.96K 31.88K USD | $10.62 7.88 USD | $10.87 8.07 USD | $179.29B 133.05B USD | 16.65 | $0.64 0.47 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.95 18.51 USD |
-0.12
|
$175.91B 130.53B USD | $1.1K 816.27 USD | $24.95 18.51 USD | $24.96 18.52 USD | $175.91B 130.53B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.96 19.26 USD |
+0.39
|
$164.17B 121.82B USD | $3.2K 2.37K USD | $25.59 18.99 USD | $26.07 19.35 USD | $164.17B 121.82B USD | 3.22 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $94.24 69.93 USD |
-0.08
|
$162.46B 120.56B USD | $4.42M 3.28M USD | $94.13 69.85 USD | $94.83 70.37 USD | $162.46B 120.56B USD | 9.77 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $63.07 46.8 USD |
-0.9
|
$138.74B 102.95B USD | $8.28M 6.15M USD | $62.99 46.74 USD | $63.64 47.22 USD | $138.74B 102.95B USD | 23.35 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.91 14.03 USD |
-0.11
|
$126.59B 93.94B USD | $13.9K 10.31K USD | $18.9 14.02 USD | $18.91 14.03 USD | $126.59B 93.94B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.2 14.99 USD |
+0.3
|
$123.01B 91.28B USD | $400 296.82 USD | $20.2 14.99 USD | $20.2 14.99 USD | $123.01B 91.28B USD | 7.01 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $271.95 201.8 USD |
+1
|
$122.51B 90.91B USD | $282.26K 209.45K USD | $269.14 199.71 USD | $272.71 202.37 USD | $122.51B 90.91B USD | 41.64 | $6.53 4.85 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.85 — |
+0.22
|
$89.73B — | $14.19K — | $22.75 — | $22.85 — | $89.73B — | 10.29 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.17 14.97 USD |
+0.15
|
$120.88B 89.7B USD | $19.09K 14.16K USD | $20.1 14.92 USD | $20.17 14.97 USD | $120.88B 89.7B USD | 7.00 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.85 14.73 USD |
+0.25
|
$119.34B 88.56B USD | $117.16K 86.94K USD | $19.74 14.65 USD | $19.85 14.73 USD | $119.34B 88.56B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.8 14.69 USD |
+0.1
|
$117.32B 87.06B USD | $63.9K 47.42K USD | $19.72 14.63 USD | $19.8 14.69 USD | $117.32B 87.06B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $200 — | $23.45 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| Bank of Montreal BMO.TO | $147.09 109.15 USD |
+1.54
|
$107.02B 79.42B USD | $4.6M 3.41M USD | $146.59 108.78 USD | $149.95 111.27 USD | $107.02B 79.42B USD | 13.86 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.76 82.93 USD |
+0.28
|
$103.99B 77.17B USD | $1.17M 866.86K USD | $111.25 82.55 USD | $112.75 83.67 USD | $103.99B 77.17B USD | 27.12 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,869.42 3613.4 USD |
-0.01
|
$103.21B 76.58B USD | $24.44K 18.14K USD | $4,852.31 3600.7 USD | $4,940 3665.78 USD | $103.21B 76.58B USD | 101.00 | $48.21 35.77 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.25 3.9 USD |
-0.38
|
$93.82B 69.62B USD | $17.05K 12.65K USD | $5.23 3.88 USD | $5.3 3.93 USD | $93.82B 69.62B USD | 15.90 | $0.33 0.24 USD | |
| Canadian National Railway Company CNR.TO | $145.22 107.76 USD |
-0.18
|
$91.29B 67.74B USD | $1.08M 799.7K USD | $144.94 107.55 USD | $146.26 108.53 USD | $91.29B 67.74B USD | 20.33 | $7.14 5.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.19 53.57 USD |
-0.99
|
$90.82B 67.39B USD | $4.26M 3.16M USD | $71.91 53.36 USD | $72.95 54.13 USD | $90.82B 67.39B USD | 15.13 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.55 31.57 USD |
-1.16
|
$90.12B 66.87B USD | $15.16M 11.25M USD | $42.35 31.42 USD | $43.45 32.24 USD | $90.12B 66.87B USD | 11.95 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.99 69.75 USD |
-0.59
|
$88.88B 65.95B USD | $2.96M 2.2M USD | $93.96 69.72 USD | $94.99 70.49 USD | $88.88B 65.95B USD | 12.20 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.9 18.48 USD |
0
|
$84.65B 62.82B USD | $2.33K 1.73K USD | $24.85 18.44 USD | $24.9 18.48 USD | $84.65B 62.82B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
-1.16
|
$84.48B 62.69B USD | $82.48K 61.21K USD | $18.75 13.91 USD | $19.05 14.14 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.1 11.21 USD |
+0.33
|
$83.89B 62.25B USD | $51.44K 38.17K USD | $15.02 11.15 USD | $15.1 11.21 USD | $83.89B 62.25B USD | 4.59 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.11 121.04 USD |
+1.44
|
$82.12B 60.94B USD | $992.6K 736.57K USD | $160.55 119.14 USD | $163.24 121.13 USD | $82.12B 60.94B USD | 25.24 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $73.11 54.25 USD |
+0.34
|
$81.37B 60.38B USD | $117.97K 87.54K USD | $72.44 53.75 USD | $73.34 54.42 USD | $81.37B 60.38B USD | 12.12 | $6.03 4.47 USD | |
| Bank of Montreal BMO-PE.TO | $26.05 19.33 USD |
-0.15
|
$80.27B 59.56B USD | $36.1K 26.79K USD | $26 19.29 USD | $26.1 19.37 USD | $80.27B 59.56B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
+0.75
|
$78.58B 58.31B USD | $3.4K 2.52K USD | $17.12 12.7 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
+0.2
|
$78.06B 57.93B USD | $290K 215.2K USD | $14.71 10.92 USD | $15.24 11.31 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.61 32.36 USD |
-0.71
|
$75.22B 55.82B USD | $11.76M 8.73M USD | $43.34 32.16 USD | $43.8 32.5 USD | $75.22B 55.82B USD | 16.51 | $2.64 1.96 USD | |
| TC Energy Corporation TRP.TO | $69.05 51.24 USD |
-0.23
|
$71.95B 53.39B USD | $2.31M 1.72M USD | $68.89 51.12 USD | $69.28 51.41 USD | $71.95B 53.39B USD | 17.13 | $4.03 2.99 USD | |
| BCE Inc. BCE-PF.TO | $19.09 14.17 USD |
-0.47
|
$71.95B 53.39B USD | $20.8K 15.43K USD | $19.05 14.14 USD | $19.2 14.25 USD | $71.95B 53.39B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.3 12.84 USD |
-0.46
|
$70.63B 52.41B USD | $10.8K 8.01K USD | $17.18 12.75 USD | $17.38 12.9 USD | $70.63B 52.41B USD | 5.33 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $270.46 200.7 USD |
-0.38
|
$69.89B 51.86B USD | $191.94K 142.43K USD | $269.37 199.89 USD | $273.55 202.99 USD | $69.89B 51.86B USD | 81.21 | $3.33 2.47 USD | |
| Loblaw Companies Limited L.TO | $232.11 172.24 USD |
+1.35
|
$69.4B 51.5B USD | $386.47K 286.78K USD | $228.21 169.35 USD | $233.31 173.13 USD | $69.4B 51.5B USD | 32.37 | $7.17 5.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.96 54.14 USD |
+0.29
|
$69.17B 51.33B USD | $1.49M 1.1M USD | $72.2 53.58 USD | $73.23 54.34 USD | $69.17B 51.33B USD | 19.50 | $3.74 2.78 USD | |
| BCE Inc. BCE-PA.TO | $17.88 13.27 USD |
0
|
$64.67B 47.99B USD | $3.6K 2.67K USD | $17.85 13.25 USD | $17.9 13.28 USD | $64.67B 47.99B USD | 5.51 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.9 18.48 USD |
-0.32
|
$62.9B 46.67B USD | $20.1K 14.92K USD | $24.9 18.48 USD | $24.95 18.51 USD | $62.9B 46.67B USD | 3.52 | $7.06 5.24 USD | |
| BCE Inc. BCE-PY.TO | $17.2 12.76 USD |
+1.18
|
$62.85B 46.64B USD | $5.6K 4.16K USD | $17.09 12.68 USD | $17.2 12.76 USD | $62.85B 46.64B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.15 12.73 USD |
+0.94
|
$62.79B 46.59B USD | $7.7K 5.71K USD | $16.99 12.61 USD | $17.15 12.73 USD | $62.79B 46.59B USD | 5.29 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.01 17.82 USD |
-0.74
|
$61.96B 45.98B USD | $700 519.44 USD | $23.97 17.79 USD | $24.01 17.82 USD | $61.96B 45.98B USD | 5.15 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $48.88 36.27 USD |
-0.99
|
$60.61B 44.97B USD | $12.87M 9.55M USD | $48.88 36.27 USD | $49.99 37.1 USD | $60.61B 44.97B USD | 10.22 | $4.78 3.55 USD | |
| Intact Financial Corporation IFC.TO | $311.15 230.89 USD |
+1.86
|
$55.49B 41.18B USD | $258.95K 192.15K USD | $304.26 225.78 USD | $311.16 230.9 USD | $55.49B 41.18B USD | 25.13 | $12.38 9.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.28 88.51 USD |
+0.85
|
$54.13B 40.17B USD | $746.5K 553.95K USD | $117.34 87.07 USD | $119.28 88.51 USD | $54.13B 40.17B USD | 63.44 | $1.88 1.4 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,330.22 1729.16 USD |
-0.87
|
$52.61B 39.04B USD | $56.12K 41.64K USD | $2,326.38 1726.31 USD | $2,368 1757.2 USD | $52.61B 39.04B USD | 9.83 | $236.98 175.85 USD | |
| National Bank of Canada NA.TO | $134.29 99.65 USD |
+3.81
|
$52.55B 39B USD | $3.39M 2.51M USD | $131.28 97.42 USD | $135.91 100.85 USD | $52.55B 39B USD | 12.83 | $10.46 7.76 USD | |
| Imperial Oil Limited IMO.TO | $99.34 73.72 USD |
-0.63
|
$50.89B 37.76B USD | $336.25K 249.52K USD | $98.71 73.25 USD | $100.25 74.39 USD | $50.89B 37.76B USD | 10.72 | $9.26 6.87 USD | |
| Sun Life Financial Inc. SLF.TO | $88.22 65.46 USD |
+0.3
|
$50.42B 37.41B USD | $5.73M 4.25M USD | $87.4 64.86 USD | $88.56 65.72 USD | $50.42B 37.41B USD | 16.09 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $176.26 130.8 USD |
+0.92
|
$48.86B 36.26B USD | $378.1K 280.57K USD | $174 129.12 USD | $176.67 131.1 USD | $48.86B 36.26B USD | 42.37 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.15 38.7 USD |
+0.46
|
$48.54B 36.02B USD | $5.57M 4.13M USD | $51.91 38.52 USD | $52.5 38.96 USD | $48.54B 36.02B USD | 12.68 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.59 18.99 USD |
+0.43
|
$47.08B 34.93B USD | $2.1K 1.56K USD | $25.59 18.99 USD | $25.65 19.03 USD | $47.08B 34.93B USD | 4.72 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $26.32 19.53 USD |
+0.61
|
$45.26B 33.58B USD | $4.02M 2.99M USD | $26.01 19.3 USD | $26.41 19.6 USD | $45.26B 33.58B USD | 14.54 | $1.81 1.34 USD | |
| Restaurant Brands International Inc. QSR.TO | $99.31 73.69 USD |
+0.38
|
$44.98B 33.38B USD | $438.98K 325.75K USD | $98.4 73.02 USD | $99.58 73.89 USD | $44.98B 33.38B USD | 24.52 | $4.05 3.01 USD | |
| Franco-Nevada Corporation FNV.TO | $233.14 173 USD |
+0.32
|
$44.91B 33.33B USD | $262.09K 194.48K USD | $230.74 171.22 USD | $234.9 174.31 USD | $44.91B 33.33B USD | 52.86 | $4.41 3.27 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.8 17.66 USD |
-0.21
|
$43.78B 32.49B USD | $18.93K 14.05K USD | $23.8 17.66 USD | $23.87 17.71 USD | $43.78B 32.49B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.4 61.15 USD |
-0.25
|
$40.27B 29.88B USD | $695.93K 516.42K USD | $82.19 60.99 USD | $83.06 61.64 USD | $40.27B 29.88B USD | 56.82 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.29 18.02 USD |
-0.04
|
$40.15B 29.79B USD | $12.4K 9.2K USD | $24.13 17.91 USD | $24.39 18.1 USD | $40.15B 29.79B USD | 17.31 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $281.69 209.03 USD |
<0.01
|
$36.76B 27.28B USD | $233.25K 173.09K USD | $280.11 207.86 USD | $282.37 209.54 USD | $36.76B 27.28B USD | 51.59 | $5.46 4.05 USD | |
| Cameco Corporation CCO.TO | $83.59 62.03 USD |
+0.04
|
$36.39B 27B USD | $1.87M 1.39M USD | $83.13 61.69 USD | $84.61 62.79 USD | $36.39B 27B USD | 146.64 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.15 17.18 USD |
+0.04
|
$35.84B 26.6B USD | $2.1K 1.56K USD | $23.11 17.15 USD | $23.15 17.18 USD | $35.84B 26.6B USD | 10.10 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $276.5 205.18 USD |
+0.34
|
$35.64B 26.45B USD | $158.91K 117.92K USD | $275.28 204.27 USD | $279.06 207.08 USD | $35.64B 26.45B USD | 31.74 | $8.71 6.46 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.41
|
$35.08B 26.03B USD | $19.1K 14.17K USD | $24.41 18.11 USD | $24.7 18.33 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.59 13.79 USD |
-0.91
|
$34.03B 25.25B USD | $9.42M 6.99M USD | $18.47 13.71 USD | $18.91 14.03 USD | $34.03B 25.25B USD | 12.23 | $1.52 1.13 USD | |
| Fortis Inc. FTS.TO | $66.24 49.15 USD |
-1.24
|
$33.64B 24.96B USD | $1.11M 823.28K USD | $65.98 48.96 USD | $66.93 49.67 USD | $33.64B 24.96B USD | 20.01 | $3.31 2.46 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
0
|
$33.61B 24.94B USD | $2.05M 1.52M USD | $22.02 16.34 USD | $22.21 16.48 USD | $33.61B 24.94B USD | 28.10 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $148.22 109.99 USD |
-0.81
|
$33.53B 24.88B USD | $328.77K 243.96K USD | $147.75 109.64 USD | $150.03 111.33 USD | $33.53B 24.88B USD | 19.60 | $7.56 5.61 USD | |
| Power Corporation of Canada POW.TO | $51.67 38.34 USD |
+1.65
|
$32.59B 24.18B USD | $1.48M 1.1M USD | $50.7 37.62 USD | $51.78 38.42 USD | $32.59B 24.18B USD | 12.42 | $4.16 3.09 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
-0.4
|
$31.42B 23.32B USD | $1.17K 868.21 USD | $24.78 18.39 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.51 18.19 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.2 14.99 USD |
+0.19
|
$31B 23B USD | $16K 11.87K USD | $20.14 14.95 USD | $20.4 15.14 USD | $31B 23B USD | 3.08 | $6.55 4.86 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.84 25.85 USD |
-0.09
|
$30.92B 22.94B USD | $47.37K 35.15K USD | $34.69 25.74 USD | $34.94 25.92 USD | $30.92B 22.94B USD | 3.68 | $9.45 7.01 USD | |
| Hydro One Limited H.TO | $50.5 37.47 USD |
-1.1
|
$30.62B 22.73B USD | $549.43K 407.71K USD | $50.32 37.34 USD | $51.32 38.08 USD | $30.62B 22.73B USD | 24.87 | $2.03 1.51 USD | |
| National Bank of Canada NA-PS.TO | $25.05 18.59 USD |
+0.2
|
$30.56B 22.68B USD | $1.68K 1.25K USD | $25 18.55 USD | $25.05 18.59 USD | $30.56B 22.68B USD | 2.56 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.71 38.37 USD |
-0.75
|
$30.27B 22.46B USD | $3.97M 2.94M USD | $51.68 38.35 USD | $52.45 38.92 USD | $30.27B 22.46B USD | 16.89 | $3.06 2.27 USD | |
| Fortis Inc. FTS-PM.TO | $21.74 16.13 USD |
+0.14
|
$30.26B 22.46B USD | $750 556.54 USD | $21.73 16.12 USD | $21.74 16.13 USD | $30.26B 22.46B USD | 8.38 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
-0.2
|
$29.43B 21.84B USD | $3.5K 2.6K USD | $24.43 18.13 USD | $24.5 18.18 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.21 18.71 USD |
-0.04
|
$29.1B 21.6B USD | $2.6K 1.93K USD | $25.2 18.7 USD | $25.21 18.71 USD | $29.1B 21.6B USD | 11.00 | $2.29 1.7 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
0
|
$27.45B 20.37B USD | $2.36K 1.75K USD | $25.25 18.74 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $29.27 21.72 USD |
-1.35
|
$27.35B 20.3B USD | $3.23M 2.4M USD | $29.17 21.65 USD | $29.67 22.02 USD | $27.35B 20.3B USD | 69.69 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $145.15 107.71 USD |
+0.32
|
$26.88B 19.95B USD | $268.84K 199.49K USD | $143.95 106.82 USD | $145.24 107.78 USD | $26.88B 19.95B USD | 52.02 | $2.79 2.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||