País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3664)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.5 25.6 USD |
+0.35
|
$5.08T 3.77T USD | $21.72K 16.11K USD | $34.42 25.54 USD | $34.85 25.86 USD | $5.08T 3.77T USD | 35.56 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.09 21.59 USD |
+2.36
|
$4.28T 3.18T USD | $41.6K 30.87K USD | $28.57 21.2 USD | $29.09 21.59 USD | $4.28T 3.18T USD | 29.98 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.66 18.3 USD |
-1.08
|
$3.1T 2.3T USD | $120.04K 89.08K USD | $24.51 18.19 USD | $25.26 18.74 USD | $3.1T 2.3T USD | 41.10 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.55 20.44 USD |
-3.5
|
$2.68T 1.99T USD | $111.73K 82.91K USD | $27.31 20.27 USD | $28.76 21.34 USD | $2.68T 1.99T USD | 19.67 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.09 26.78 USD |
+0.42
|
$1.5T 1.11T USD | $27.11K 20.12K USD | $36 26.71 USD | $36.15 26.83 USD | $1.5T 1.11T USD | 9.23 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $28.83 21.39 USD |
+1.12
|
$1.41T 1.05T USD | $143.94K 106.81K USD | $28.46 21.12 USD | $29.69 22.03 USD | $1.41T 1.05T USD | 144.15 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $36.06 26.76 USD |
+1.55
|
$1.06T 785.13B USD | $28.93K 21.46K USD | $35.95 26.68 USD | $36.28 26.92 USD | $1.06T 785.13B USD | 13.30 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $31.66 23.49 USD |
-0.69
|
$903.67B 670.58B USD | $167.82K 124.53K USD | $31.44 23.33 USD | $33.09 24.55 USD | $903.67B 670.58B USD | 33.32 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $47.51 35.26 USD |
+1.52
|
$722.64B 536.24B USD | $24.5K 18.18K USD | $47.05 34.91 USD | $48.12 35.71 USD | $722.64B 536.24B USD | 57.24 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $33.07 24.54 USD |
-2.01
|
$655.99B 486.78B USD | $33.53K 24.88K USD | $32.82 24.35 USD | $34.39 25.52 USD | $655.99B 486.78B USD | 36.74 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $44.79 33.24 USD |
+0.07
|
$613.87B 455.53B USD | $25.63K 19.02K USD | $44.5 33.02 USD | $45.14 33.5 USD | $613.87B 455.53B USD | 52.69 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $42.51 31.54 USD |
-1.21
|
$355.85B 264.06B USD | $9.54K 7.08K USD | $42.15 31.28 USD | $42.9 31.83 USD | $355.85B 264.06B USD | 47.23 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.49 15.2 USD |
+0.64
|
$341.66B 253.53B USD | $23.98K 17.79K USD | $20.4 15.14 USD | $20.65 15.32 USD | $341.66B 253.53B USD | 40.17 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.49 10.01 USD |
+0.97
|
$292.78B 217.26B USD | $15.78K 11.71K USD | $13.4 9.94 USD | $13.66 10.14 USD | $292.78B 217.26B USD | 23.66 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.94 17.76 USD |
+2.79
|
$284.98B 211.47B USD | $98.15K 72.83K USD | $23.84 17.69 USD | $24.77 18.38 USD | $284.98B 211.47B USD | 99.75 | $0.24 0.18 USD | |
| Royal Bank of Canada RY.TO | $174.84 129.74 USD |
-0.11
|
$246.58B 182.98B USD | $5.27M 3.91M USD | $174.55 129.53 USD | $176.74 131.15 USD | $246.58B 182.98B USD | 13.90 | $12.57 9.33 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.08
|
$198.45B 147.26B USD | $2.65K 1.96K USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.45B 147.26B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $146.23 108.51 USD |
+1.76
|
$189.72B 140.78B USD | $3.54M 2.62M USD | $145.15 107.71 USD | $149.52 110.95 USD | $189.72B 140.78B USD | 87.04 | $1.68 1.25 USD | |
| Pfizer Inc. PFE.NE | $11.02 8.18 USD |
-0.09
|
$185.63B 137.75B USD | $24.69K 18.32K USD | $10.92 8.1 USD | $11.13 8.26 USD | $185.63B 137.75B USD | 17.21 | $0.64 0.47 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.07 18.6 USD |
0
|
$176.75B 131.16B USD | $6.9K 5.12K USD | $25.05 18.59 USD | $25.07 18.6 USD | $176.75B 131.16B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $97.39 72.27 USD |
-0.04
|
$167.75B 124.48B USD | $11.71M 8.69M USD | $97.14 72.08 USD | $98.2 72.87 USD | $167.75B 124.48B USD | 10.10 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.39 19.58 USD |
+0.19
|
$166.89B 123.84B USD | $2.2K 1.63K USD | $26.3 19.52 USD | $26.39 19.58 USD | $166.89B 123.84B USD | 3.27 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.53 45.66 USD |
+0.08
|
$134.14B 99.54B USD | $8.96M 6.65M USD | $61.37 45.54 USD | $62.16 46.13 USD | $134.14B 99.54B USD | 22.78 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.27 14.3 USD |
-0.16
|
$129B 95.73B USD | $2.52K 1.87K USD | $19.26 14.29 USD | $19.28 14.31 USD | $129B 95.73B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.5 15.21 USD |
+0.1
|
$124.84B 92.64B USD | $290 215.2 USD | $20.5 15.21 USD | $20.5 15.21 USD | $124.84B 92.64B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.55 15.25 USD |
-0.15
|
$123.16B 91.39B USD | $1.4K 1.04K USD | $20.51 15.22 USD | $20.61 15.29 USD | $123.16B 91.39B USD | 7.13 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.14 — |
+0.35
|
$90.87B — | $3.3K — | $22.99 — | $23.14 — | $90.87B — | 10.42 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.2 14.99 USD |
+0.05
|
$121.45B 90.12B USD | $1.2K 890.47 USD | $20.2 14.99 USD | $20.21 15 USD | $121.45B 90.12B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.3 15.06 USD |
0
|
$120.28B 89.26B USD | $3.49K 2.59K USD | $20.24 15.02 USD | $20.3 15.06 USD | $120.28B 89.26B USD | 7.04 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $266.18 197.52 USD |
-0.36
|
$119.91B 88.98B USD | $630.42K 467.81K USD | $265.91 197.32 USD | $269.54 200.01 USD | $119.91B 88.98B USD | 40.82 | $6.52 4.84 USD | |
| Enbridge Inc. ENB-PV.TO | $23.6 — |
-0.21
|
$83B — | $8.33K — | $23.56 — | $23.74 — | $83B — | 10.63 | $2.22 — | |
| Bank of Montreal BMO.TO | $144.64 107.33 USD |
+0.26
|
$104.44B 77.5B USD | $3.58M 2.66M USD | $144.15 106.97 USD | $145.31 107.83 USD | $104.44B 77.5B USD | 13.41 | $10.78 8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.2 81.78 USD |
-0.1
|
$102.54B 76.09B USD | $3.16M 2.34M USD | $109.94 81.58 USD | $111.64 82.84 USD | $102.54B 76.09B USD | 26.81 | $4.11 3.05 USD | |
| Constellation Software Inc. CSU.TO | $4,828.13 3582.76 USD |
-0.76
|
$102.32B 75.92B USD | $58.32K 43.28K USD | $4,760.03 3532.23 USD | $4,916.69 3648.48 USD | $102.32B 75.92B USD | 101.26 | $47.68 35.38 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46 34.13 USD |
-0.09
|
$96.29B 71.45B USD | $29.97M 22.24M USD | $45.57 33.82 USD | $46.54 34.54 USD | $96.29B 71.45B USD | 12.92 | $3.56 2.64 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.14 3.81 USD |
+2.19
|
$93.26B 69.2B USD | $86.75K 64.38K USD | $4.93 3.66 USD | $5.17 3.83 USD | $93.26B 69.2B USD | 15.57 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $74.46 55.25 USD |
-0.05
|
$92.75B 68.82B USD | $9.3M 6.9M USD | $74.26 55.11 USD | $75 55.65 USD | $92.75B 68.82B USD | 15.61 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.6 12.32 USD |
+0.12
|
$92.23B 68.44B USD | $7K 5.19K USD | $16.59 12.31 USD | $16.7 12.39 USD | $92.23B 68.44B USD | 5.05 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $79.99 59.36 USD |
+0.84
|
$89.57B 66.46B USD | $282.47K 209.61K USD | $79.37 58.9 USD | $81.16 60.23 USD | $89.57B 66.46B USD | 13.33 | $6 4.45 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.69 70.27 USD |
+0.13
|
$88.46B 65.64B USD | $5.28M 3.92M USD | $94.09 69.82 USD | $95.29 70.71 USD | $88.46B 65.64B USD | 11.89 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $140.05 103.93 USD |
+0.21
|
$87.88B 65.21B USD | $1.69M 1.25M USD | $139.62 103.61 USD | $141.3 104.85 USD | $87.88B 65.21B USD | 19.61 | $7.14 5.3 USD | |
| Bank of Montreal BMO-PY.TO | $24.95 18.51 USD |
0
|
$84.82B 62.94B USD | $310 230.04 USD | $24.95 18.51 USD | $24.95 18.51 USD | $84.82B 62.94B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.81 13.96 USD |
+0.05
|
$84.53B 62.72B USD | $29.3K 21.74K USD | $18.8 13.95 USD | $18.85 13.99 USD | $84.53B 62.72B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.45 12.21 USD |
-0.6
|
$84.48B 62.69B USD | $1.4K 1.04K USD | $16.42 12.18 USD | $16.45 12.21 USD | $84.48B 62.69B USD | 5.00 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.29 123.4 USD |
-0.28
|
$83.72B 62.13B USD | $1.78M 1.32M USD | $166.22 123.35 USD | $169.45 125.74 USD | $83.72B 62.13B USD | 25.82 | $6.44 4.78 USD | |
| Bank of Montreal BMO-PE.TO | $26.05 19.33 USD |
-0.04
|
$80.27B 59.56B USD | $6.95K 5.15K USD | $26.05 19.33 USD | $26.08 19.35 USD | $80.27B 59.56B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.65 13.1 USD |
+0.86
|
$79.26B 58.81B USD | $1.62K 1.2K USD | $17.41 12.92 USD | $17.65 13.1 USD | $79.26B 58.81B USD | 5.37 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.63 14.57 USD |
0
|
$73.98B 54.9B USD | $10.9K 8.09K USD | $19.61 14.55 USD | $19.7 14.62 USD | $73.98B 54.9B USD | 6.05 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.13 31.26 USD |
+0.05
|
$71.96B 53.4B USD | $16.86M 12.51M USD | $42.05 31.2 USD | $42.57 31.59 USD | $71.96B 53.4B USD | 15.95 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.18 12.75 USD |
+0.41
|
$70.14B 52.05B USD | $1.7K 1.26K USD | $17.18 12.75 USD | $17.22 12.78 USD | $70.14B 52.05B USD | 5.30 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $55.2 40.96 USD |
+0.11
|
$67.76B 50.28B USD | $10.45M 7.75M USD | $54.88 40.72 USD | $55.5 41.18 USD | $67.76B 50.28B USD | 11.42 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $65.16 48.35 USD |
+0.25
|
$67.74B 50.27B USD | $13.96M 10.36M USD | $65.08 48.29 USD | $65.38 48.52 USD | $67.74B 50.27B USD | 16.12 | $4.04 3 USD | |
| BCE Inc. BCE-PA.TO | $18.45 13.69 USD |
+0.05
|
$66.73B 49.52B USD | $1.9K 1.41K USD | $18.4 13.65 USD | $18.45 13.69 USD | $66.73B 49.52B USD | 5.69 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $222.36 165 USD |
-0.07
|
$66.49B 49.34B USD | $830.07K 615.96K USD | $221.52 164.38 USD | $224.65 166.7 USD | $66.49B 49.34B USD | 30.92 | $7.19 5.34 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.03 51.97 USD |
-1.19
|
$66.39B 49.27B USD | $3.05M 2.26M USD | $69.34 51.45 USD | $71.39 52.98 USD | $66.39B 49.27B USD | 18.82 | $3.72 2.76 USD | |
| Waste Connections, Inc. WCN.TO | $255.06 189.27 USD |
-0.13
|
$66.15B 49.08B USD | $579.83K 430.27K USD | $254.13 188.58 USD | $258.24 191.63 USD | $66.15B 49.08B USD | 76.82 | $3.32 2.46 USD | |
| BCE Inc. BCE-PD.TO | $17.91 13.29 USD |
+0.62
|
$65.57B 48.66B USD | $10.8K 8.01K USD | $17.81 13.22 USD | $17.91 13.29 USD | $65.57B 48.66B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
0
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.88 18.46 USD |
+0.48
|
$64.2B 47.64B USD | $2.92K 2.16K USD | $24.75 18.37 USD | $24.88 18.46 USD | $64.2B 47.64B USD | 5.34 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.07 18.6 USD |
-0.08
|
$63.33B 46.99B USD | $2.4K 1.78K USD | $25.07 18.6 USD | $25.07 18.6 USD | $63.33B 46.99B USD | 3.55 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $111.81 82.97 USD |
-0.18
|
$56.92B 42.24B USD | $894.62K 663.86K USD | $110.85 82.26 USD | $112.54 83.51 USD | $56.92B 42.24B USD | 11.99 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.66 91.02 USD |
-0.4
|
$55.67B 41.31B USD | $1.76M 1.31M USD | $122.47 90.88 USD | $125.28 92.97 USD | $55.67B 41.31B USD | 65.94 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $305.34 226.58 USD |
+0.11
|
$54.46B 40.41B USD | $698.28K 518.16K USD | $304 225.59 USD | $306.44 227.4 USD | $54.46B 40.41B USD | 24.66 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,426.21 1800.39 USD |
+0.42
|
$54.3B 40.29B USD | $98.25K 72.91K USD | $2,406.2 1785.54 USD | $2,435.58 1807.35 USD | $54.3B 40.29B USD | 10.27 | $236.04 175.16 USD | |
| National Bank of Canada NA.TO | $135.4 100.47 USD |
+0.32
|
$52.99B 39.32B USD | $3.16M 2.35M USD | $134.71 99.96 USD | $135.96 100.89 USD | $52.99B 39.32B USD | 12.94 | $10.46 7.76 USD | |
| Dollarama Inc. DOL.TO | $188.06 139.55 USD |
-0.65
|
$52.11B 38.67B USD | $1.21M 897.57K USD | $187.3 138.99 USD | $191.11 141.82 USD | $52.11B 38.67B USD | 43.03 | $4.37 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.79 21.36 USD |
+0.07
|
$49.5B 36.73B USD | $7.47M 5.54M USD | $28.5 21.15 USD | $29.39 21.81 USD | $49.5B 36.73B USD | 15.90 | $1.81 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $88.05 65.34 USD |
+0.58
|
$48.36B 35.88B USD | $3.49M 2.59M USD | $87.51 64.94 USD | $88.24 65.48 USD | $48.36B 35.88B USD | 16.06 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.6 19 USD |
0
|
$47.09B 34.95B USD | $600 445.24 USD | $25.6 19 USD | $25.6 19 USD | $47.09B 34.95B USD | 4.72 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.54 37.5 USD |
+1.18
|
$47.04B 34.91B USD | $3.91M 2.9M USD | $49.88 37.01 USD | $50.69 37.62 USD | $47.04B 34.91B USD | 12.29 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.15 17.92 USD |
0
|
$44.43B 32.97B USD | $12.9K 9.57K USD | $24.15 17.92 USD | $24.2 17.96 USD | $44.43B 32.97B USD | 4.45 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $228.17 169.32 USD |
-0.89
|
$43.96B 32.62B USD | $786.71K 583.79K USD | $227.76 169.01 USD | $232.21 172.31 USD | $43.96B 32.62B USD | 51.85 | $4.4 3.27 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.1 13.43 USD |
+0.17
|
$42.17B 31.29B USD | $3K 2.23K USD | $17.98 13.34 USD | $18.1 13.43 USD | $42.17B 31.29B USD | 2.76 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.8 67.38 USD |
+0.89
|
$41.28B 30.63B USD | $1.8M 1.33M USD | $90.62 67.25 USD | $91.63 67.99 USD | $41.28B 30.63B USD | 22.47 | $4.04 3 USD | |
| Nutrien Ltd. NTR.TO | $83.81 62.19 USD |
-0.69
|
$40.86B 30.32B USD | $2.9M 2.15M USD | $83.28 61.8 USD | $85.2 63.22 USD | $40.86B 30.32B USD | 57.79 | $1.45 1.08 USD | |
| Cameco Corporation CCO.TO | $93.85 69.64 USD |
-0.51
|
$40.85B 30.32B USD | $2.06M 1.53M USD | $93.06 69.06 USD | $96 71.24 USD | $40.85B 30.32B USD | 164.64 | $0.57 0.42 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.25 17.99 USD |
0
|
$40.09B 29.75B USD | $11.65K 8.64K USD | $24.11 17.89 USD | $24.3 18.03 USD | $40.09B 29.75B USD | 17.28 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.96 17.78 USD |
+0.67
|
$37.51B 27.84B USD | $2.2K 1.63K USD | $23.74 17.62 USD | $23.96 17.78 USD | $37.51B 27.84B USD | 10.46 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.8 17.66 USD |
+0.04
|
$36.85B 27.34B USD | $109.3K 81.11K USD | $23.8 17.66 USD | $23.81 17.67 USD | $36.85B 27.34B USD | 10.39 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.1 14.92 USD |
-0.84
|
$36.46B 27.05B USD | $10.46M 7.76M USD | $20.03 14.86 USD | $20.3 15.06 USD | $36.46B 27.05B USD | 13.22 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.19 18.69 USD |
+0.56
|
$35.77B 26.55B USD | $1.9K 1.41K USD | $25.06 18.6 USD | $25.19 18.69 USD | $35.77B 26.55B USD | 11.00 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $270.69 200.87 USD |
-0.25
|
$35.33B 26.21B USD | $574.05K 425.98K USD | $269.5 199.99 USD | $273.32 202.82 USD | $35.33B 26.21B USD | 49.39 | $5.48 4.07 USD | |
| George Weston Limited WN.TO | $267.32 198.37 USD |
-0.35
|
$34.46B 25.57B USD | $265.12K 196.73K USD | $266.41 197.69 USD | $270.86 200.99 USD | $34.46B 25.57B USD | 30.76 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $52.93 39.28 USD |
+0.44
|
$33.83B 25.1B USD | $4.54M 3.37M USD | $52.48 38.94 USD | $53.14 39.43 USD | $33.83B 25.1B USD | 12.72 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $21.98 16.31 USD |
+0.55
|
$33.28B 24.7B USD | $6.13M 4.55M USD | $21.92 16.27 USD | $22.32 16.56 USD | $33.28B 24.7B USD | 27.82 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $144.61 107.31 USD |
-2.12
|
$32.45B 24.08B USD | $1.25M 925.41K USD | $144.42 107.17 USD | $148.52 110.21 USD | $32.45B 24.08B USD | 18.97 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $64.62 47.95 USD |
+0.31
|
$32.41B 24.05B USD | $2.1M 1.56M USD | $64.18 47.63 USD | $64.95 48.2 USD | $32.41B 24.05B USD | 19.52 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25 18.55 USD |
-0.04
|
$31.68B 23.51B USD | $1K 742.06 USD | $25 18.55 USD | $25 18.55 USD | $31.68B 23.51B USD | 10.91 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.51 26.35 USD |
-0.17
|
$31.54B 23.41B USD | $52.64K 39.07K USD | $35.34 26.22 USD | $35.52 26.36 USD | $31.54B 23.41B USD | 3.76 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.45 16.66 USD |
+0.49
|
$31.25B 23.19B USD | $27.86K 20.67K USD | $22.4 16.62 USD | $22.54 16.73 USD | $31.25B 23.19B USD | 8.66 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.21 17.97 USD |
-0.16
|
$30.98B 22.99B USD | $1K 742.06 USD | $24.21 17.97 USD | $24.21 17.97 USD | $30.98B 22.99B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.03 14.86 USD |
0
|
$30.74B 22.81B USD | $3.38K 2.5K USD | $20.03 14.86 USD | $20.1 14.92 USD | $30.74B 22.81B USD | 3.05 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.53 38.24 USD |
+1.08
|
$29.93B 22.21B USD | $15M 11.13M USD | $50.75 37.66 USD | $51.8 38.44 USD | $29.93B 22.21B USD | 16.83 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.28 18.02 USD |
-0.25
|
$29.23B 21.69B USD | $200 148.41 USD | $24.27 18.01 USD | $24.28 18.02 USD | $29.23B 21.69B USD | 0.18 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $48.63 36.09 USD |
-0.14
|
$29.17B 21.64B USD | $1.28M 951.66K USD | $48.35 35.88 USD | $49.09 36.43 USD | $29.17B 21.64B USD | 23.95 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.99 18.54 USD |
+0.04
|
$28.85B 21.41B USD | $1.1K 816.27 USD | $24.98 18.54 USD | $24.99 18.54 USD | $28.85B 21.41B USD | 10.91 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $29.83 22.14 USD |
-0.33
|
$27.5B 20.41B USD | $6.76M 5.01M USD | $29.74 22.07 USD | $30.2 22.41 USD | $27.5B 20.41B USD | 71.02 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.05 18.59 USD |
+0.12
|
$27.13B 20.13B USD | $4.21K 3.12K USD | $25.05 18.59 USD | $25.16 18.67 USD | $27.13B 20.13B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.22 12.78 USD |
+0.41
|
$26.68B 19.8B USD | $200 148.41 USD | $17.22 12.78 USD | $17.22 12.78 USD | $26.68B 19.8B USD | 6.27 | $2.74 2.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||