País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (2211)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$49.42 36.67 USD |
+6.1
|
CA$7.27T 5.4T USD | CA$19.30K 14.32K USD | CA$48.00 35.62 USD | CA$49.67 36.86 USD | CA$7.27T 5.4T USD | 50.94 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$38.83 28.81 USD |
+6.71
|
CA$5.72T 4.24T USD | CA$121.90K 90.46K USD | CA$37.94 28.15 USD | CA$38.84 28.82 USD | CA$5.72T 4.24T USD | 40.03 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.93 34.08 USD |
+3.84
|
CA$4.47T 3.32T USD | CA$96.96K 71.95K USD | CA$44.77 33.22 USD | CA$46.66 34.62 USD | CA$4.47T 3.32T USD | 32.80 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.44 22.59 USD |
+6.73
|
CA$3.83T 2.84T USD | CA$178.50K 132.46K USD | CA$30.15 22.37 USD | CA$30.81 22.86 USD | CA$3.83T 2.84T USD | 50.73 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.82 18.42 USD |
+4.81
|
CA$3.68T 2.73T USD | CA$12.00K 8.9K USD | CA$23.97 17.79 USD | CA$24.82 18.42 USD | CA$3.68T 2.73T USD | 275.77 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.60 30.87 USD |
+3.56
|
CA$1.73T 1.28T USD | CA$18.31K 13.59K USD | CA$40.59 30.12 USD | CA$41.60 30.87 USD | CA$1.73T 1.28T USD | 10.63 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.39 24.78 USD |
-3.02
|
CA$1.64T 1.21T USD | CA$91.10K 67.6K USD | CA$32.49 24.11 USD | CA$33.80 25.08 USD | CA$1.64T 1.21T USD | 166.94 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.59 33.09 USD |
+3.79
|
CA$1.31T 970.89B USD | CA$3.10K 2.3K USD | CA$43.41 32.21 USD | CA$44.59 33.09 USD | CA$1.31T 970.89B USD | 16.51 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$39.38 29.22 USD |
+3.33
|
CA$1.15T 850.15B USD | CA$7.41K 5.5K USD | CA$38.41 28.5 USD | CA$39.38 29.22 USD | CA$1.15T 850.15B USD | 40.18 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$40.32 29.92 USD |
+3.6
|
CA$828.99B 615.16B USD | CA$35.90K 26.64K USD | CA$39.70 29.46 USD | CA$40.32 29.92 USD | CA$828.99B 615.16B USD | 40.72 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.59 34.57 USD |
+2.98
|
CA$638.54B 473.84B USD | CA$23.30K 17.29K USD | CA$45.60 33.84 USD | CA$46.62 34.59 USD | CA$638.54B 473.84B USD | 54.81 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$292.59 217.12 USD |
+2.51
|
CA$405.06B 300.58B USD | CA$1.49M 1.1M USD | CA$287.50 213.34 USD | CA$292.90 217.35 USD | CA$405.06B 300.58B USD | 18.44 | CA$15.86 11.77 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$37.39 27.75 USD |
+2.19
|
CA$321.75B 238.75B USD | CA$8.70K 6.46K USD | CA$37.36 27.72 USD | CA$37.71 27.98 USD | CA$321.75B 238.75B USD | 28.76 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.15 12.73 USD |
+1.84
|
CA$295.63B 219.37B USD | CA$7.90K 5.86K USD | CA$17.08 12.67 USD | CA$17.68 13.12 USD | CA$295.63B 219.37B USD | 28.58 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.22 9.81 USD |
+4.51
|
CA$294.15B 218.28B USD | CA$4.80K 3.56K USD | CA$13.16 9.77 USD | CA$13.28 9.85 USD | CA$294.15B 218.28B USD | 16.52 | CA$0.80 0.59 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$178.86 132.72 USD |
+2.35
|
CA$292.08B 216.74B USD | CA$2.11M 1.56M USD | CA$175.79 130.45 USD | CA$179.42 133.14 USD | CA$292.08B 216.74B USD | 19.14 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$213.71 158.59 USD |
+6.75
|
CA$274.94B 204.02B USD | CA$1.25M 928.83K USD | CA$200.04 148.44 USD | CA$214.07 158.85 USD | CA$274.94B 204.02B USD | 94.56 | CA$2.26 1.68 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.62 10.11 USD |
+2.33
|
CA$236.87B 175.77B USD | CA$2.10K 1.56K USD | CA$13.39 9.94 USD | CA$13.62 10.11 USD | CA$236.87B 175.77B USD | 17.02 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.54 183.69 USD |
+2.9
|
CA$172.06B 127.68B USD | CA$3.53M 2.62M USD | CA$241.59 179.27 USD | CA$248.05 184.07 USD | CA$172.06B 127.68B USD | 20.17 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$134.44 99.76 USD |
+2.49
|
CA$163.59B 121.39B USD | CA$2.19M 1.63M USD | CA$132.05 97.99 USD | CA$134.88 100.09 USD | CA$163.59B 121.39B USD | 17.57 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$167.43 124.24 USD |
+2.49
|
CA$152.02B 112.8B USD | CA$1.20M 891.3K USD | CA$163.43 121.27 USD | CA$167.68 124.43 USD | CA$152.02B 112.8B USD | 16.06 | CA$10.42 7.73 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.08 50.52 USD |
-0.73
|
CA$151.74B 112.6B USD | CA$3.08M 2.28M USD | CA$67.60 50.16 USD | CA$68.43 50.78 USD | CA$151.74B 112.6B USD | 26.28 | CA$2.59 1.92 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.41 9.21 USD |
-0.64
|
CA$147.73B 109.62B USD | CA$215.40K 159.84K USD | CA$12.33 9.15 USD | CA$13.21 9.8 USD | CA$147.73B 109.62B USD | 51.70 | CA$0.24 0.18 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.95 51.92 USD |
-6.7
|
CA$144.24B 107.04B USD | CA$7.92M 5.84M USD | CA$69.69 51.71 USD | CA$73.72 54.7 USD | CA$144.24B 107.04B USD | 12.42 | CA$5.63 4.18 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$257.81 191.31 USD |
+10.09
|
CA$130.33B 96.72B USD | CA$766.34K 568.67K USD | CA$245.89 182.47 USD | CA$258.00 191.45 USD | CA$130.33B 96.72B USD | 15.13 | CA$17.03 12.64 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.67 74.7 USD |
-4.51
|
CA$117.75B 87.38B USD | CA$3.37M 2.5M USD | CA$99.40 73.76 USD | CA$103.99 77.17 USD | CA$117.75B 87.38B USD | 13.44 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$131.51 97.59 USD |
+2.97
|
CA$114.36B 84.86B USD | CA$1.22M 905.26K USD | CA$128.23 95.15 USD | CA$131.73 97.75 USD | CA$114.36B 84.86B USD | 30.37 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$179.40 133.13 USD |
+1.38
|
CA$107.59B 79.84B USD | CA$865.15K 641.99K USD | CA$174.98 129.85 USD | CA$179.96 133.54 USD | CA$107.59B 79.84B USD | 22.53 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$64.20 47.64 USD |
+2.23
|
CA$106.06B 78.7B USD | CA$2.26M 1.68M USD | CA$63.09 46.82 USD | CA$64.28 47.7 USD | CA$106.06B 78.7B USD | 17.39 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.08 41.61 USD |
+7.99
|
CA$92.30B 68.49B USD | CA$3.37M 2.5M USD | CA$54.12 40.16 USD | CA$56.11 41.64 USD | CA$92.30B 68.49B USD | 10.48 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.04 64.59 USD |
-2.13
|
CA$90.68B 67.29B USD | CA$1.68M 1.24M USD | CA$86.48 64.17 USD | CA$89.11 66.12 USD | CA$90.68B 67.29B USD | 24.79 | CA$3.51 2.6 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$94.68 70.26 USD |
+2.32
|
CA$84.76B 62.9B USD | CA$399.57K 296.5K USD | CA$92.31 68.5 USD | CA$94.73 70.3 USD | CA$84.76B 62.9B USD | 19.52 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$218.90 162.44 USD |
+2.77
|
CA$83.80B 62.19B USD | CA$802.59K 595.57K USD | CA$215.38 159.82 USD | CA$219.93 163.2 USD | CA$83.80B 62.19B USD | 18.30 | CA$11.96 8.88 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$177.49 131.71 USD |
-5.81
|
CA$83.78B 62.17B USD | CA$889.05K 659.73K USD | CA$174.40 129.42 USD | CA$186.34 138.27 USD | CA$83.78B 62.17B USD | 14.12 | CA$12.57 9.33 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$183.02 135.81 USD |
+11.23
|
CA$83.12B 61.68B USD | CA$766.48K 568.77K USD | CA$171.74 127.44 USD | CA$183.89 136.46 USD | CA$83.12B 61.68B USD | 29.37 | CA$6.23 4.62 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$70.42 52.26 USD |
+1.59
|
CA$81.38B 60.39B USD | CA$802.50K 595.5K USD | CA$69.22 51.37 USD | CA$71.07 52.74 USD | CA$81.38B 60.39B USD | 31.72 | CA$2.22 1.65 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.29 3.18 USD |
+3.13
|
CA$79.67B 59.12B USD | CA$10.90K 8.09K USD | CA$4.23 3.14 USD | CA$4.31 3.2 USD | CA$79.67B 59.12B USD | 11.59 | CA$0.37 0.27 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.11 62.41 USD |
+2.86
|
CA$77.21B 57.29B USD | CA$848.26K 629.46K USD | CA$82.63 61.32 USD | CA$85.02 63.09 USD | CA$77.21B 57.29B USD | 17.55 | CA$4.79 3.55 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,468.98 2574.19 USD |
+0.9
|
CA$73.51B 54.55B USD | CA$36.78K 27.29K USD | CA$3,440.03 2552.71 USD | CA$3,518.60 2611.01 USD | CA$73.51B 54.55B USD | 55.36 | CA$62.66 46.5 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.46 29.28 USD |
-8.31
|
CA$72.76B 54B USD | CA$8.40M 6.23M USD | CA$38.96 28.91 USD | CA$42.06 31.21 USD | CA$72.76B 54B USD | 10.99 | CA$3.59 2.66 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$165.02 122.45 USD |
+6.42
|
CA$71.54B 53.08B USD | CA$563.85K 418.41K USD | CA$155.59 115.46 USD | CA$167.53 124.32 USD | CA$71.54B 53.08B USD | 36.42 | CA$4.53 3.36 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$268.14 198.98 USD |
+2.68
|
CA$67.10B 49.79B USD | CA$252.89K 187.66K USD | CA$259.93 192.88 USD | CA$268.20 199.02 USD | CA$67.10B 49.79B USD | 43.31 | CA$6.19 4.59 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$338.75 251.37 USD |
+7.01
|
CA$65.33B 48.48B USD | CA$287.94K 213.67K USD | CA$329.17 244.26 USD | CA$339.68 252.06 USD | CA$65.33B 48.48B USD | 31.59 | CA$10.72 7.95 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$114.86 85.23 USD |
+1.88
|
CA$63.87B 47.39B USD | CA$949.64K 704.69K USD | CA$112.70 83.63 USD | CA$114.98 85.32 USD | CA$63.87B 47.39B USD | 19.43 | CA$5.91 4.39 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.43 253.36 USD |
+0.37
|
CA$63.52B 47.13B USD | CA$130.95K 97.17K USD | CA$332.90 247.03 USD | CA$343.50 254.9 USD | CA$63.52B 47.13B USD | 26.08 | CA$13.09 9.71 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,728.40 2024.64 USD |
+9.62
|
CA$61.04B 45.29B USD | CA$142.48K 105.73K USD | CA$2,545.20 1888.69 USD | CA$2,788.03 2068.88 USD | CA$61.04B 45.29B USD | 9.68 | CA$281.81 209.12 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$96.75 71.79 USD |
+1.07
|
CA$60.73B 45.07B USD | CA$1.03M 760.74K USD | CA$95.25 70.68 USD | CA$97.25 72.17 USD | CA$60.73B 45.07B USD | 23.83 | CA$4.06 3.01 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$218.70 162.29 USD |
+4.16
|
CA$58.69B 43.55B USD | CA$360.97K 267.86K USD | CA$211.81 157.18 USD | CA$218.70 162.29 USD | CA$58.69B 43.55B USD | 43.91 | CA$4.98 3.7 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$282.67 209.76 USD |
+7.59
|
CA$49.97B 37.08B USD | CA$322.06K 238.99K USD | CA$266.12 197.48 USD | CA$283.00 210 USD | CA$49.97B 37.08B USD | 15.71 | CA$17.99 13.35 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$108.83 80.76 USD |
+4.71
|
CA$49.86B 37B USD | CA$460.23K 341.52K USD | CA$105.79 78.5 USD | CA$108.97 80.86 USD | CA$49.86B 37B USD | 17.16 | CA$6.34 4.7 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.37 74.48 USD |
+3.4
|
CA$47.90B 35.54B USD | CA$833.41K 618.44K USD | CA$96.13 71.33 USD | CA$100.75 74.76 USD | CA$47.90B 35.54B USD | 14.69 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.03 66.81 USD |
+4.14
|
CA$44.20B 32.8B USD | CA$741.87K 550.51K USD | CA$88.00 65.3 USD | CA$90.55 67.19 USD | CA$44.20B 32.8B USD | 11.61 | CA$7.75 5.75 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.92 63.02 USD |
+1.6
|
CA$43.80B 32.5B USD | CA$1.25M 927.31K USD | CA$83.00 61.59 USD | CA$85.19 63.22 USD | CA$43.80B 32.5B USD | 24.12 | CA$3.52 2.61 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$99.74 74.01 USD |
-1.96
|
CA$43.44B 32.23B USD | CA$1.21M 901.04K USD | CA$97.15 72.09 USD | CA$102.36 75.96 USD | CA$43.44B 32.23B USD | 109.59 | CA$0.91 0.68 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.06 39.37 USD |
+1.16
|
CA$42.01B 31.18B USD | CA$301.82K 223.97K USD | CA$51.84 38.47 USD | CA$53.45 39.66 USD | CA$42.01B 31.18B USD | 61.69 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$111.37 82.64 USD |
+2.41
|
CA$41.69B 30.93B USD | CA$83.72K 62.12K USD | CA$109.27 81.08 USD | CA$111.90 83.04 USD | CA$41.69B 30.93B USD | 45.45 | CA$2.45 1.82 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$328.18 243.53 USD |
-9.72
|
CA$41.39B 30.71B USD | CA$617.12K 457.94K USD | CA$323.50 240.06 USD | CA$353.38 262.23 USD | CA$41.39B 30.71B USD | 22.30 | CA$14.71 10.92 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.14 50.56 USD |
-1.62
|
CA$39.63B 29.41B USD | CA$1.74M 1.29M USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.63B 29.41B USD | 23.99 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.84 22.14 USD |
+7.26
|
CA$35.15B 26.09B USD | CA$5.63M 4.18M USD | CA$29.22 21.68 USD | CA$29.97 22.24 USD | CA$35.15B 26.09B USD | 8.15 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.00 42.3 USD |
+1.73
|
CA$34.21B 25.38B USD | CA$543.89K 403.6K USD | CA$55.98 41.54 USD | CA$57.15 42.41 USD | CA$34.21B 25.38B USD | 24.15 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.09 24.55 USD |
+3.05
|
CA$27.60B 20.48B USD | CA$1.90M 1.41M USD | CA$32.11 23.83 USD | CA$33.20 24.64 USD | CA$27.60B 20.48B USD | 114.10 | CA$0.29 0.22 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$29.39 21.81 USD |
+2.05
|
CA$27.41B 20.34B USD | CA$3.41M 2.53M USD | CA$28.86 21.42 USD | CA$29.59 21.96 USD | CA$27.41B 20.34B USD | 4.34 | CA$6.77 5.02 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$199.51 148.05 USD |
+0.9
|
CA$26.90B 19.96B USD | CA$319.02K 236.73K USD | CA$197.84 146.81 USD | CA$201.74 149.7 USD | CA$26.90B 19.96B USD | 28.46 | CA$7.01 5.2 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.38 23.29 USD |
+4.91
|
CA$26.72B 19.82B USD | CA$2.26M 1.68M USD | CA$30.47 22.61 USD | CA$31.38 23.29 USD | CA$26.72B 19.82B USD | 14.52 | CA$2.16 1.6 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.18 35.75 USD |
+2.97
|
CA$26.03B 19.31B USD | CA$1.36M 1.01M USD | CA$47.26 35.07 USD | CA$48.86 36.26 USD | CA$26.03B 19.31B USD | 29.92 | CA$1.61 1.19 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.30 47.08 USD |
-4.5
|
CA$24.65B 18.29B USD | CA$1.43M 1.05M USD | CA$63.25 46.94 USD | CA$65.50 48.6 USD | CA$24.65B 18.29B USD | 68.21 | CA$0.93 0.69 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$131.94 97.91 USD |
+0.97
|
CA$24.58B 18.24B USD | CA$155.09K 115.09K USD | CA$130.71 96.99 USD | CA$132.49 98.32 USD | CA$24.58B 18.24B USD | 41.10 | CA$3.21 2.38 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$87.74 65.12 USD |
-5.63
|
CA$24.27B 18.01B USD | CA$272.78K 202.12K USD | CA$87.14 64.66 USD | CA$92.04 68.3 USD | CA$24.27B 18.01B USD | 12.62 | CA$6.95 5.16 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.56 42.71 USD |
+7.18
|
CA$23.86B 17.71B USD | CA$668.54K 496.09K USD | CA$55.76 41.38 USD | CA$57.64 42.77 USD | CA$23.86B 17.71B USD | 12.32 | CA$4.67 3.47 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$115.16 85.46 USD |
+1.35
|
CA$23.85B 17.7B USD | CA$671.52K 498.31K USD | CA$114.03 84.62 USD | CA$117.04 86.85 USD | CA$23.85B 17.7B USD | 14.30 | CA$8.05 5.97 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.74 68.08 USD |
+3.99
|
CA$23.82B 17.68B USD | CA$1.93M 1.43M USD | CA$88.60 65.75 USD | CA$92.50 68.64 USD | CA$23.82B 17.68B USD | 21.53 | CA$4.26 3.16 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.74 47.3 USD |
-0.5
|
CA$23.00B 17.07B USD | CA$407.12K 302.11K USD | CA$63.19 46.89 USD | CA$64.80 48.09 USD | CA$23.00B 17.07B USD | 0 | -CA$0.98 -0.7 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.46 67.87 USD |
+6.42
|
CA$22.10B 16.4B USD | CA$501.32K 372.01K USD | CA$89.73 66.59 USD | CA$92.88 68.92 USD | CA$22.10B 16.4B USD | 17.12 | CA$5.34 3.96 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.43 53.01 USD |
+1.93
|
CA$21.94B 16.28B USD | CA$1.66M 1.23M USD | CA$69.85 51.83 USD | CA$71.62 53.15 USD | CA$21.94B 16.28B USD | 22.60 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.61 32.36 USD |
+3.1
|
CA$21.26B 15.78B USD | CA$441.49K 327.61K USD | CA$41.48 30.78 USD | CA$43.85 32.54 USD | CA$21.26B 15.78B USD | 0 | -CA$0.61 -0.4 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.40 12.91 USD |
-6.45
|
CA$21.17B 15.71B USD | CA$8.66M 6.43M USD | CA$17.15 12.73 USD | CA$18.25 13.54 USD | CA$21.17B 15.71B USD | 13.70 | CA$1.27 0.94 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$100.05 74.24 USD |
+1.91
|
CA$21.10B 15.66B USD | CA$231.43K 171.73K USD | CA$97.76 72.54 USD | CA$100.84 74.83 USD | CA$21.10B 15.66B USD | 23.76 | CA$4.21 3.12 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$96.02 71.25 USD |
-1.01
|
CA$20.49B 15.2B USD | CA$59.40K 44.07K USD | CA$95.62 70.96 USD | CA$99.10 73.54 USD | CA$20.49B 15.2B USD | 141.20 | CA$0.68 0.5 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.78 31.75 USD |
+2.86
|
CA$20.29B 15.06B USD | CA$215.82K 160.15K USD | CA$42.50 31.54 USD | CA$42.81 31.77 USD | CA$20.29B 15.06B USD | 3.27 | CA$13.06 9.69 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.87 9.55 USD |
+3.29
|
CA$20.27B 15.04B USD | CA$4.16M 3.09M USD | CA$12.54 9.31 USD | CA$12.91 9.58 USD | CA$20.27B 15.04B USD | 0 | -CA$0.59 -0.4 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$221.84 164.62 USD |
+2.29
|
CA$19.61B 14.55B USD | CA$129.90K 96.39K USD | CA$217.45 161.36 USD | CA$221.84 164.62 USD | CA$19.61B 14.55B USD | 19.07 | CA$11.63 8.63 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.64 62.81 USD |
+2.78
|
CA$19.54B 14.5B USD | CA$211.96K 157.29K USD | CA$82.52 61.23 USD | CA$85.24 63.25 USD | CA$19.54B 14.5B USD | 17.13 | CA$4.94 3.67 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.81 11.73 USD |
+12.69
|
CA$18.46B 13.7B USD | CA$4.23M 3.14M USD | CA$14.73 10.93 USD | CA$15.86 11.77 USD | CA$18.46B 13.7B USD | 23.59 | CA$0.67 0.5 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$160.96 119.44 USD |
+7.23
|
CA$18.22B 13.52B USD | CA$659.37K 489.29K USD | CA$151.60 112.5 USD | CA$163.42 121.27 USD | CA$18.22B 13.52B USD | 32.45 | CA$4.96 3.68 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.80 31.02 USD |
+10.26
|
CA$17.50B 12.98B USD | CA$1.17M 864.8K USD | CA$39.15 29.05 USD | CA$41.85 31.06 USD | CA$17.50B 12.98B USD | 11.94 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.26 53.62 USD |
+8.61
|
CA$17.42B 12.92B USD | CA$286.58K 212.66K USD | CA$69.94 51.9 USD | CA$72.39 53.72 USD | CA$17.42B 12.92B USD | 14.65 | CA$4.93 3.66 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.91 40.75 USD |
-0.97
|
CA$17.13B 12.71B USD | CA$390.68K 289.91K USD | CA$54.38 40.35 USD | CA$55.46 41.15 USD | CA$17.13B 12.71B USD | 27.45 | CA$2.00 1.48 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.65 74.69 USD |
+1.21
|
CA$17.02B 12.63B USD | CA$330.60K 245.33K USD | CA$98.95 73.43 USD | CA$102.92 76.37 USD | CA$17.02B 12.63B USD | 21.55 | CA$4.67 3.47 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.86 45.16 USD |
+0.69
|
CA$16.74B 12.42B USD | CA$424.96K 315.35K USD | CA$60.62 44.98 USD | CA$62.13 46.1 USD | CA$16.74B 12.42B USD | 28.98 | CA$2.10 1.56 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.37 30.7 USD |
+0.66
|
CA$16.42B 12.19B USD | CA$349.09K 259.05K USD | CA$40.91 30.36 USD | CA$41.81 31.03 USD | CA$16.42B 12.19B USD | 24.05 | CA$1.72 1.28 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$199.75 148.23 USD |
-4.61
|
CA$16.30B 12.1B USD | CA$256.17K 190.1K USD | CA$197.25 146.37 USD | CA$211.00 156.57 USD | CA$16.30B 12.1B USD | 28.99 | CA$6.89 5.11 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$70.78 52.52 USD |
+3.06
|
CA$15.82B 11.74B USD | CA$554.88K 411.75K USD | CA$68.78 51.04 USD | CA$70.81 52.55 USD | CA$15.82B 11.74B USD | 17.34 | CA$4.08 3.03 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$53.09 39.4 USD |
-2.32
|
CA$15.58B 11.56B USD | CA$670.86K 497.82K USD | CA$52.84 39.21 USD | CA$54.17 40.2 USD | CA$15.58B 11.56B USD | 34.92 | CA$1.52 1.13 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.68 17.57 USD |
+5.48
|
CA$14.96B 11.1B USD | CA$429.05K 318.38K USD | CA$23.35 17.33 USD | CA$23.75 17.62 USD | CA$14.96B 11.1B USD | 2.13 | CA$11.07 8.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.03 39.35 USD |
+1.59
|
CA$14.44B 10.72B USD | CA$191.36K 142K USD | CA$51.77 38.42 USD | CA$53.17 39.46 USD | CA$14.44B 10.72B USD | 331.43 | CA$0.16 0.12 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.42 18.12 USD |
+10.05
|
CA$13.94B 10.35B USD | CA$2.39M 1.77M USD | CA$23.19 17.21 USD | CA$24.49 18.17 USD | CA$13.94B 10.35B USD | 8.91 | CA$2.74 2.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.14 23.11 USD |
+3.73
|
CA$13.83B 10.26B USD | CA$1.82M 1.35M USD | CA$30.12 22.35 USD | CA$31.20 23.15 USD | CA$13.83B 10.26B USD | 13.02 | CA$2.39 1.77 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.66 24.24 USD |
+9.12
|
CA$12.95B 9.61B USD | CA$39.20K 29.09K USD | CA$31.75 23.56 USD | CA$32.83 24.36 USD | CA$12.95B 9.61B USD | 12.09 | CA$2.70 2 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$97.09 72.05 USD |
-1.14
|
CA$12.63B 9.37B USD | CA$360.23K 267.31K USD | CA$95.37 70.77 USD | CA$99.00 73.46 USD | CA$12.63B 9.37B USD | 23.28 | CA$4.17 3.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
