País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1620)
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $181.78 134.89 USD |
+2.67
|
$15.1B 11.21B USD | $55.01K 40.82K USD | $177.48 131.7 USD | $185 137.28 USD | $15.1B 11.21B USD | 98.25 | $1.85 1.37 USD | |
| Artemis Gold Inc. ARTG.V | $21.28 15.79 USD |
+6.08
|
$4.81B 3.57B USD | $253.12K 187.83K USD | $20.39 15.13 USD | $21.8 16.18 USD | $4.81B 3.57B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.68 USD |
-4.21
|
$1.16B 863.48M USD | $329.37K 244.41K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $1.16B 863.48M USD | 8.27 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $8.07 5.99 USD |
-12.09
|
$902.69M 669.85M USD | $102.81K 76.29K USD | $8.04 5.97 USD | $8.65 6.42 USD | $902.69M 669.85M USD | 0 | -$0.47 -0.3 USD | |
| The Westaim Corporation WED.V | $31.79 23.59 USD |
-1.06
|
$690.05M 512.06M USD | $2.32K 1.72K USD | $31.5 23.37 USD | $32 23.75 USD | $690.05M 512.06M USD | 0 | -$3.01 -2.2 USD | |
| Kraken Robotics Inc. PNG.V | $2.45 1.82 USD |
+0.82
|
$643.81M 477.74M USD | $1.49M 1.11M USD | $2.24 1.66 USD | $2.48 1.84 USD | $643.81M 477.74M USD | 27.22 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.04 1.51 USD |
-0.49
|
$565.81M 419.87M USD | $268.98K 199.6K USD | $2.01 1.49 USD | $2.1 1.56 USD | $565.81M 419.87M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
+2.63
|
$558.52M 414.46M USD | $33.15K 24.6K USD | $0.19 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
+1.54
|
$554.36M 411.37M USD | $99.72K 74K USD | $3.21 2.38 USD | $3.34 2.48 USD | $554.36M 411.37M USD | 0 | -$0.1 -0.07 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.89 2.14 USD |
+0.35
|
$521.08M 386.68M USD | $1.34M 993.2K USD | $2.78 2.06 USD | $2.97 2.2 USD | $521.08M 386.68M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $6.52 4.84 USD |
-0.61
|
$511.45M 379.53M USD | $63.76K 47.31K USD | $6.38 4.73 USD | $6.6 4.9 USD | $511.45M 379.53M USD | 0 | -$1.14 -0.8 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $1.43M 1.06M USD | $1.19 0.88 USD | $1.21 0.9 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Founders Metals Inc. FDR.V | $4.62 3.43 USD |
+16.67
|
$468.24M 347.46M USD | $203.23K 150.81K USD | $3.95 2.93 USD | $4.62 3.43 USD | $468.24M 347.46M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.06 0.79 USD |
+8.16
|
$452.69M 335.92M USD | $746.62K 554.04K USD | $0.9899 0.73 USD | $1.06 0.79 USD | $452.69M 335.92M USD | 106.00 | $0.01 0.007 USD | |
| Standard Lithium Ltd. SLI.V | $2.3 1.71 USD |
+0.44
|
$449.2M 333.34M USD | $221.95K 164.7K USD | $2.27 1.68 USD | $2.35 1.74 USD | $449.2M 333.34M USD | 2.70 | $0.85 0.63 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
+8.06
|
$445.75M 330.77M USD | $416.46K 309.04K USD | $0.63 0.47 USD | $0.67 0.5 USD | $445.75M 330.77M USD | 3.35 | $0.2 0.15 USD | |
| NervGen Pharma Corp. NGEN.V | $6 4.45 USD |
+28.21
|
$431.61M 320.28M USD | $694.25K 515.17K USD | $5 3.71 USD | $6.12 4.54 USD | $431.61M 320.28M USD | 0 | -$0.38 -0.2 USD | |
| Itafos Inc. IFOS.V | $2.23 1.65 USD |
-0.45
|
$430.8M 319.68M USD | $30.57K 22.69K USD | $2.2 1.63 USD | $2.29 1.7 USD | $430.8M 319.68M USD | 3.14 | $0.71 0.53 USD | |
| enCore Energy Corp. EU.V | $2.22 1.65 USD |
-2.2
|
$413.5M 306.84M USD | $180.57K 134K USD | $2.15 1.6 USD | $2.25 1.67 USD | $413.5M 306.84M USD | 0 | -$0.6 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.08 3.03 USD |
+3.82
|
$377.5M 280.13M USD | $29.6K 21.96K USD | $3.83 2.84 USD | $4.08 3.03 USD | $377.5M 280.13M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $4.65 3.45 USD |
+5.92
|
$368.72M 273.62M USD | $72.11K 53.51K USD | $4.4 3.27 USD | $4.68 3.47 USD | $368.72M 273.62M USD | 12.91 | $0.36 0.27 USD | |
| Integra Resources Corp. ITR.V | $2.17 1.61 USD |
+5.34
|
$366.73M 272.14M USD | $256.9K 190.63K USD | $2.17 1.61 USD | $2.31 1.71 USD | $366.73M 272.14M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.81 1.34 USD |
+0.56
|
$365.23M 271.02M USD | $57.7K 42.81K USD | $1.8 1.34 USD | $1.82 1.35 USD | $365.23M 271.02M USD | 181.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
+0.5
|
$364.15M 270.22M USD | $755.67K 560.75K USD | $2 1.48 USD | $2.09 1.55 USD | $364.15M 270.22M USD | 0 | -$0.21 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.5899 0.44 USD |
-10.61
|
$363.18M 269.5M USD | $171.7K 127.41K USD | $0.5899 0.44 USD | $0.66 0.49 USD | $363.18M 269.5M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Development Corp. ODV.V | $2.63 1.95 USD |
+6.05
|
$359.4M 266.7M USD | $118.73K 88.11K USD | $2.58 1.91 USD | $2.66 1.97 USD | $359.4M 266.7M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.41 1.05 USD |
0
|
$346.53M 257.14M USD | $133.43K 99.01K USD | $1.4 1.04 USD | $1.45 1.08 USD | $346.53M 257.14M USD | 47.00 | $0.03 0.02 USD | |
| Zedcor Inc. ZDC.V | $3.32 2.46 USD |
-0.9
|
$344.65M 255.75M USD | $51.82K 38.45K USD | $3.26 2.42 USD | $3.39 2.52 USD | $344.65M 255.75M USD | 166.00 | $0.02 0.01 USD | |
| New Found Gold Corp. NFG.V | $1.71 1.27 USD |
+2.4
|
$343.3M 254.75M USD | $424.02K 314.65K USD | $1.7 1.26 USD | $1.79 1.33 USD | $343.3M 254.75M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.1 2.3 USD |
+5.08
|
$334.78M 248.42M USD | $107.45K 79.74K USD | $2.95 2.19 USD | $3.1 2.3 USD | $334.78M 248.42M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
+5.04
|
$304.4M 225.88M USD | $253.38K 188.02K USD | $1.2 0.89 USD | $1.26 0.93 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Dolly Varden Silver Corporation DV.V | $3.8 2.82 USD |
+8.57
|
$302.17M 224.23M USD | $160.95K 119.43K USD | $3.59 2.66 USD | $3.88 2.88 USD | $302.17M 224.23M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
+4.26
|
$299.19M 222.02M USD | $104.77K 77.75K USD | $1.4 1.04 USD | $1.47 1.09 USD | $299.19M 222.02M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.76 1.31 USD |
+12.82
|
$299.05M 221.91M USD | $50.47K 37.45K USD | $1.55 1.15 USD | $1.78 1.32 USD | $299.05M 221.91M USD | 58.66 | $0.03 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
-0.89
|
$292.81M 217.28M USD | $484.01K 359.16K USD | $1.11 0.82 USD | $1.18 0.88 USD | $292.81M 217.28M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.6 1.19 USD |
+1.27
|
$290.73M 215.74M USD | $58.14K 43.14K USD | $1.58 1.17 USD | $1.65 1.22 USD | $290.73M 215.74M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.05 1.52 USD |
+7.89
|
$285.32M 211.72M USD | $334.35K 248.11K USD | $1.88 1.4 USD | $2.1 1.56 USD | $285.32M 211.72M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
-3.3
|
$268.21M 199.03M USD | $207.61K 154.06K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $268.21M 199.03M USD | 0 | -$0.09 -0.06 USD | |
| High Tide Inc. HITI.V | $3.26 2.42 USD |
-2.1
|
$263.86M 195.8M USD | $68.22K 50.63K USD | $3.25 2.41 USD | $3.34 2.48 USD | $263.86M 195.8M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
+3.03
|
$254.3M 188.71M USD | $37.64K 27.93K USD | $1.96 1.45 USD | $2.04 1.51 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.14 1.59 USD |
+1.42
|
$241.9M 179.5M USD | $3.4K 2.52K USD | $2.07 1.54 USD | $2.14 1.59 USD | $241.9M 179.5M USD | 0 | -$0.14 -0.1 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
+3.33
|
$239.73M 177.89M USD | $245.05K 181.84K USD | $0.89 0.66 USD | $0.9899 0.73 USD | $239.73M 177.89M USD | 0 | -$0.35 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.71 1.27 USD |
-3.93
|
$235.22M 174.55M USD | $132.64K 98.42K USD | $1.71 1.27 USD | $1.78 1.32 USD | $235.22M 174.55M USD | 24.42 | $0.07 0.05 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.85 1.37 USD |
+4.52
|
$234.9M 174.31M USD | $337.79K 250.66K USD | $1.74 1.29 USD | $1.86 1.38 USD | $234.9M 174.31M USD | 61.66 | $0.03 0.02 USD | |
| Zentek Ltd. ZEN.V | $2.23 1.65 USD |
+0.45
|
$232.61M 172.61M USD | $18.62K 13.82K USD | $2.19 1.63 USD | $2.25 1.67 USD | $232.61M 172.61M USD | 0 | -$0.11 -0.08 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+1.18
|
$222.15M 164.85M USD | $336.91K 250.01K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.03 0.76 USD |
+7.29
|
$219.21M 162.67M USD | $101.2K 75.1K USD | $0.9599 0.71 USD | $1.03 0.76 USD | $219.21M 162.67M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.01 4.46 USD |
+0.67
|
$218.64M 162.24M USD | $50.47K 37.45K USD | $5.96 4.42 USD | $6.02 4.47 USD | $218.64M 162.24M USD | 9.10 | $0.66 0.49 USD | |
| Sintana Energy Inc. SEI.V | $0.5799 0.43 USD |
-1.69
|
$217.51M 161.41M USD | $190.26K 141.18K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $217.51M 161.41M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
+1.83
|
$210.16M 155.95M USD | $339.08K 251.61K USD | $0.9899 0.73 USD | $1.11 0.82 USD | $210.16M 155.95M USD | 0 | -$0.12 -0.08 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5899 0.44 USD |
+13.46
|
$209.96M 155.8M USD | $1.15M 855.98K USD | $0.53 0.39 USD | $0.6099 0.45 USD | $209.96M 155.8M USD | 0.98 | $0.6 0.45 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+3.03
|
$197.47M 146.54M USD | $1.87M 1.38M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
+4.32
|
$184.69M 137.05M USD | $54.85K 40.7K USD | $1.62 1.2 USD | $1.69 1.25 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$178M 132.09M USD | $192.8K 143.07K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $178M 132.09M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $123.91K 91.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.64 0.47 USD |
-1.54
|
$170.01M 126.16M USD | $102.91K 76.36K USD | $0.63 0.47 USD | $0.66 0.49 USD | $170.01M 126.16M USD | 1.93 | $0.33 0.24 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-2.22
|
$169.43M 125.73M USD | $155.69K 115.53K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+0.58
|
$168.41M 124.97M USD | $78.93K 58.57K USD | $1.74 1.29 USD | $1.74 1.29 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
-5.88
|
$167.5M 124.29M USD | $84.08K 62.39K USD | $0.64 0.47 USD | $0.68 0.5 USD | $167.5M 124.29M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+3.85
|
$164.82M 122.31M USD | $92.28K 68.47K USD | $0.54 0.4 USD | $0.55 0.41 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.3 0.96 USD |
+21.5
|
$157.19M 116.64M USD | $845.39K 627.33K USD | $1.11 0.82 USD | $1.32 0.98 USD | $157.19M 116.64M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
+6.9
|
$152.72M 113.32M USD | $233.08K 172.96K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $217.29K 161.24K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $2.95 2.19 USD |
-2.64
|
$150.77M 111.88M USD | $43.9K 32.58K USD | $2.94 2.18 USD | $3.06 2.27 USD | $150.77M 111.88M USD | 0 | -$0.14 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+10.64
|
$149.53M 110.96M USD | $131.01K 97.22K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.5 5.57 USD |
+2.46
|
$148.55M 110.24M USD | $21.9K 16.25K USD | $7.32 5.43 USD | $7.5 5.57 USD | $148.55M 110.24M USD | 53.57 | $0.14 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
+7.37
|
$146.88M 108.99M USD | $1.03M 763K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
+13.04
|
$137.47M 102.01M USD | $413.58K 306.9K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.91 1.42 USD |
-5.91
|
$134.19M 99.58M USD | $2.88K 2.14K USD | $1.91 1.42 USD | $2.05 1.52 USD | $134.19M 99.58M USD | 191.00 | $0.01 0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
+4.92
|
$133.19M 98.83M USD | $250.76K 186.08K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
+4.11
|
$132.42M 98.27M USD | $351.77K 261.03K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5899 0.44 USD |
+3.51
|
$132.06M 98M USD | $119.54K 88.7K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $132.06M 98M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+8.7
|
$130.33M 96.71M USD | $879.64K 652.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.03 0.76 USD |
+7.29
|
$128.73M 95.53M USD | $252.99K 187.73K USD | $1 0.74 USD | $1.09 0.81 USD | $128.73M 95.53M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $150.46K 111.65K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
+1.92
|
$124.97M 92.74M USD | $466.75K 346.36K USD | $0.53 0.39 USD | $0.56 0.42 USD | $124.97M 92.74M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
+7.35
|
$121.9M 90.45M USD | $518.02K 384.4K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $121.9M 90.45M USD | 0 | -$0.02 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $1.32 0.98 USD |
+0.76
|
$120.69M 89.56M USD | $47.04K 34.91K USD | $1.24 0.92 USD | $1.33 0.99 USD | $120.69M 89.56M USD | 9.42 | $0.14 0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.22 USD |
-9.38
|
$119.05M 88.34M USD | $3.3M 2.45M USD | $0.2899 0.22 USD | $0.33 0.24 USD | $119.05M 88.34M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-1.72
|
$117.78M 87.4M USD | $56.16K 41.67K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $117.78M 87.4M USD | 14.25 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
0
|
$115.99M 86.07M USD | $178.96K 132.8K USD | $0.64 0.47 USD | $0.67 0.5 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
0
|
$115.55M 85.75M USD | $39.51K 29.32K USD | $0.79 0.59 USD | $0.8 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-4.94
|
$114.35M 84.85M USD | $227.34K 168.7K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.24 USD |
+3.23
|
$113.75M 84.41M USD | $2.02K 1.5K USD | $0.32 0.24 USD | $0.32 0.24 USD | $113.75M 84.41M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+1.33
|
$113.64M 84.33M USD | $11.28K 8.37K USD | $0.76 0.56 USD | $0.76 0.56 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.66 0.49 USD |
+4.76
|
$113.08M 83.91M USD | $2.74M 2.03M USD | $0.65 0.48 USD | $0.7199 0.53 USD | $113.08M 83.91M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
+3.13
|
$112.92M 83.8M USD | $51.06K 37.89K USD | $0.32 0.24 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | -$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
-0.58
|
$112.04M 83.14M USD | $2.6K 1.93K USD | $1.68 1.25 USD | $1.71 1.27 USD | $112.04M 83.14M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.4 4.01 USD |
0
|
$111.23M 82.54M USD | $18.11K 13.44K USD | $5.38 3.99 USD | $5.47 4.06 USD | $111.23M 82.54M USD | 15.42 | $0.35 0.26 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
-9.09
|
$110.91M 82.3M USD | $260.58K 193.36K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.43 1.06 USD |
-0.69
|
$110.84M 82.25M USD | $34.96K 25.94K USD | $1.37 1.02 USD | $1.47 1.09 USD | $110.84M 82.25M USD | 0 | -$0.05 -0.03 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $95.56K 70.91K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.18 1.62 USD |
+0.46
|
$110.06M 81.67M USD | $8.87K 6.58K USD | $2.16 1.6 USD | $2.2 1.63 USD | $110.06M 81.67M USD | 9.08 | $0.24 0.18 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $28.87K 21.42K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.15 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
+6.45
|
$103.86M 77.07M USD | $357.9K 265.58K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $103.86M 77.07M USD | 0 | -$0.06 -0.04 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.44 1.81 USD |
+12.44
|
$102.86M 76.33M USD | $301.96K 224.07K USD | $2.19 1.63 USD | $2.46 1.83 USD | $102.86M 76.33M USD | 12.19 | $0.2 0.15 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.07 USD |
0
|
$102.72M 76.23M USD | $477.92K 354.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $102.72M 76.23M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9499 0.7 USD |
+1.06
|
$101.82M 75.56M USD | $549.95K 408.1K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $101.82M 75.56M USD | 0 | -$0.2 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.38 1.02 USD |
+0.73
|
$100.2M 74.36M USD | $154.69K 114.79K USD | $1.35 1 USD | $1.45 1.08 USD | $100.2M 74.36M USD | 0 | -$0.24 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
0
|
$97.69M 72.49M USD | $258.42K 191.76K USD | $0.19 0.14 USD | $0.2 0.15 USD | $97.69M 72.49M USD | 0 | -$0.07 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||