País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1620)
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $170.61 126.6 USD |
+0.95
|
$14.17B 10.52B USD | $37.17K 27.59K USD | $167.93 124.61 USD | $171 126.89 USD | $14.17B 10.52B USD | 89.32 | $1.91 1.42 USD | |
| Artemis Gold Inc. ARTG.V | $24.77 18.38 USD |
+3.21
|
$5.71B 4.23B USD | $111.66K 82.86K USD | $24.02 17.82 USD | $24.98 18.54 USD | $5.71B 4.23B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
+4.88
|
$1.1B 816.04M USD | $561.61K 416.75K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $30.76 22.83 USD |
-0.77
|
$1.03B 765.91M USD | $103 76.43 USD | $30.76 22.83 USD | $30.76 22.83 USD | $1.03B 765.91M USD | 0 | -$2.96 -2.1 USD | |
| Kraken Robotics Inc. PNG.V | $3.07 2.28 USD |
+5.14
|
$807.36M 599.11M USD | $1.45M 1.07M USD | $2.85 2.11 USD | $3.1 2.3 USD | $807.36M 599.11M USD | 38.37 | $0.08 0.06 USD | |
| enCore Energy Corp. EU.V | $3.89 2.89 USD |
+6.58
|
$724.56M 537.66M USD | $605.65K 449.43K USD | $3.58 2.66 USD | $3.99 2.96 USD | $724.56M 537.66M USD | 0 | -$0.59 -0.4 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
0
|
$716.7M 531.83M USD | $27.55K 20.44K USD | $3.27 2.43 USD | $3.3 2.45 USD | $716.7M 531.83M USD | 82.50 | $0.04 0.03 USD | |
| Sigma Lithium Corporation SGML.V | $6.12 4.54 USD |
-3.01
|
$681.05M 505.38M USD | $103.95K 77.14K USD | $6.06 4.5 USD | $6.48 4.81 USD | $681.05M 505.38M USD | 0 | -$0.46 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.03 0.76 USD |
0
|
$634.72M 471M USD | $278.67K 206.79K USD | $1.01 0.75 USD | $1.05 0.78 USD | $634.72M 471M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.25 1.67 USD |
0
|
$628.18M 466.15M USD | $286.01K 212.24K USD | $2.18 1.62 USD | $2.28 1.69 USD | $628.18M 466.15M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.46 1.08 USD |
+5.04
|
$623.51M 462.68M USD | $865.85K 642.51K USD | $1.36 1.01 USD | $1.5 1.11 USD | $623.51M 462.68M USD | 146.00 | $0.01 0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.16 USD |
+10.53
|
$601.49M 446.34M USD | $194.17K 144.09K USD | $0.2 0.15 USD | $0.22 0.16 USD | $601.49M 446.34M USD | 5.25 | $0.04 0.03 USD | |
| POET Technologies Inc. PTK.V | $7.11 5.28 USD |
-1.66
|
$600.39M 445.53M USD | $211.45K 156.91K USD | $7.05 5.23 USD | $7.58 5.62 USD | $600.39M 445.53M USD | 0 | -$1.12 -0.8 USD | |
| Itafos Inc. IFOS.V | $2.79 2.07 USD |
-0.71
|
$539.13M 400.06M USD | $38.41K 28.51K USD | $2.75 2.04 USD | $2.83 2.1 USD | $539.13M 400.06M USD | 3.98 | $0.7 0.52 USD | |
| Standard Lithium Ltd. SLI.V | $2.7 2 USD |
+3.05
|
$536.22M 397.91M USD | $118.71K 88.09K USD | $2.59 1.92 USD | $2.7 2 USD | $536.22M 397.91M USD | 3.25 | $0.83 0.62 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.46 1.83 USD |
-0.4
|
$495.08M 367.38M USD | $946.09K 702.05K USD | $2.44 1.81 USD | $2.54 1.88 USD | $495.08M 367.38M USD | 0 | -$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
-1.32
|
$492.05M 365.13M USD | $157.05K 116.54K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| Fireweed Metals Corp. FWZ.V | $2.65 1.97 USD |
+8.16
|
$487.17M 361.51M USD | $436.68K 324.04K USD | $2.45 1.82 USD | $2.65 1.97 USD | $487.17M 361.51M USD | 0 | -$0.2 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.22 3.87 USD |
0
|
$482.98M 358.4M USD | $9.59K 7.12K USD | $5.12 3.8 USD | $5.22 3.87 USD | $482.98M 358.4M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.89 1.4 USD |
0
|
$464.49M 344.68M USD | $42.15K 31.28K USD | $1.83 1.36 USD | $1.89 1.4 USD | $464.49M 344.68M USD | 63.00 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.95 1.45 USD |
+1.04
|
$447.99M 332.43M USD | $149.38K 110.85K USD | $1.91 1.42 USD | $1.96 1.45 USD | $447.99M 332.43M USD | 0 | -$0.23 -0.1 USD | |
| Zedcor Inc. ZDC.V | $4.09 3.04 USD |
+1.74
|
$424.85M 315.27M USD | $97.25K 72.17K USD | $4 2.97 USD | $4.12 3.06 USD | $424.85M 315.27M USD | 102.25 | $0.04 0.03 USD | |
| Founders Metals Inc. FDR.V | $4.12 3.06 USD |
+7.01
|
$417.56M 309.86M USD | $316.79K 235.08K USD | $3.86 2.86 USD | $4.14 3.07 USD | $417.56M 309.86M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $5.2 3.86 USD |
+2.77
|
$415.02M 307.97M USD | $50.08K 37.16K USD | $5.04 3.74 USD | $5.2 3.86 USD | $415.02M 307.97M USD | 12.68 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $2.92 2.17 USD |
+1.39
|
$399.03M 296.1M USD | $18.65K 13.84K USD | $2.84 2.11 USD | $2.99 2.22 USD | $399.03M 296.1M USD | 0 | -$1.1 -0.8 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.33 1.73 USD |
+6.39
|
$395.9M 293.78M USD | $245.31K 182.04K USD | $2.26 1.68 USD | $2.48 1.84 USD | $395.9M 293.78M USD | 233.00 | $0.01 0.007 USD | |
| Dolly Varden Silver Corporation DV.V | $4.56 3.38 USD |
+2.47
|
$394.8M 292.97M USD | $78.56K 58.3K USD | $4.34 3.22 USD | $4.61 3.42 USD | $394.8M 292.97M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
-0.52
|
$385.53M 286.08M USD | $168.43K 124.99K USD | $1.89 1.4 USD | $1.93 1.43 USD | $385.53M 286.08M USD | 95.50 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.41 1.05 USD |
+2.17
|
$372.41M 276.35M USD | $647.58K 480.54K USD | $1.36 1.01 USD | $1.51 1.12 USD | $372.41M 276.35M USD | 0 | -$0.06 -0.04 USD | |
| EMX Royalty Corporation EMX.V | $3.43 2.55 USD |
+1.18
|
$370.41M 274.87M USD | $5.11K 3.79K USD | $3.4 2.52 USD | $3.43 2.55 USD | $370.41M 274.87M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.03 0.76 USD |
+7.29
|
$366.53M 271.99M USD | $813.65K 603.78K USD | $0.9499 0.7 USD | $1.03 0.76 USD | $366.53M 271.99M USD | 6.86 | $0.15 0.11 USD | |
| Magna Mining Inc. NICU.V | $1.72 1.28 USD |
-3.37
|
$350.07M 259.77M USD | $178.18K 132.22K USD | $1.68 1.25 USD | $1.79 1.33 USD | $350.07M 259.77M USD | 24.57 | $0.07 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.06 1.53 USD |
+1.48
|
$348.14M 258.34M USD | $174.14K 129.22K USD | $1.96 1.45 USD | $2.06 1.53 USD | $348.14M 258.34M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.15 1.6 USD |
+1.42
|
$343.79M 255.12M USD | $253.75K 188.3K USD | $2.03 1.51 USD | $2.16 1.6 USD | $343.79M 255.12M USD | 0 | -$0.28 -0.2 USD | |
| Quantum eMotion Corp. QNC.V | $1.72 1.28 USD |
+2.99
|
$338.81M 251.42M USD | $2.1M 1.55M USD | $1.67 1.24 USD | $1.78 1.32 USD | $338.81M 251.42M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.55 0.41 USD |
0
|
$337.52M 250.46M USD | $561.4K 416.59K USD | $0.53 0.39 USD | $0.56 0.42 USD | $337.52M 250.46M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.26 0.93 USD |
+13.51
|
$306.83M 227.69M USD | $396.27K 294.06K USD | $1.13 0.84 USD | $1.27 0.94 USD | $306.83M 227.69M USD | 3.60 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
-1.82
|
$305.2M 226.48M USD | $5.5K 4.08K USD | $2.7 2 USD | $2.8 2.08 USD | $305.2M 226.48M USD | 0 | -$0.29 -0.2 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
+0.42
|
$297.94M 221.09M USD | $29.04K 21.55K USD | $2.38 1.77 USD | $2.45 1.82 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.09 0.81 USD |
-3.54
|
$281.19M 208.66M USD | $471.23K 349.68K USD | $1.09 0.81 USD | $1.15 0.85 USD | $281.19M 208.66M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
+6.17
|
$262.11M 194.5M USD | $306.85K 227.7K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.17 0.87 USD |
-1.68
|
$261.47M 194.02M USD | $99.69K 73.98K USD | $1.16 0.86 USD | $1.18 0.88 USD | $261.47M 194.02M USD | 0 | -$0.15 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
-2.11
|
$260.64M 193.41M USD | $117.54K 87.22K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $260.64M 193.41M USD | 0 | -$0.04 -0.02 USD | |
| High Tide Inc. HITI.V | $3.14 2.33 USD |
+0.96
|
$254.45M 188.82M USD | $34.52K 25.62K USD | $3.06 2.27 USD | $3.18 2.36 USD | $254.45M 188.82M USD | 0 | -$0.12 -0.08 USD | |
| Goldquest Mining Corp. GQC.V | $0.8199 0.61 USD |
+5.13
|
$252.36M 187.26M USD | $171.66K 127.38K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $252.36M 187.26M USD | 0 | -$0.02 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.82 1.35 USD |
+0.55
|
$251.28M 186.46M USD | $106.5K 79.03K USD | $1.81 1.34 USD | $1.9 1.41 USD | $251.28M 186.46M USD | 26.00 | $0.07 0.05 USD | |
| NervGen Pharma Corp. NGEN.V | $3.44 2.55 USD |
-3.64
|
$247.46M 183.63M USD | $57.66K 42.79K USD | $3.33 2.47 USD | $3.59 2.66 USD | $247.46M 183.63M USD | 0 | -$0.38 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | $1.32 0.98 USD |
-2.22
|
$239.85M 177.99M USD | $86.86K 64.45K USD | $1.28 0.95 USD | $1.34 0.99 USD | $239.85M 177.99M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
+1.89
|
$229.85M 170.56M USD | $246.77K 183.12K USD | $1.04 0.77 USD | $1.08 0.8 USD | $229.85M 170.56M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.25 4.64 USD |
-3.55
|
$227.37M 168.72M USD | $13.79K 10.23K USD | $6.14 4.56 USD | $6.4 4.75 USD | $227.37M 168.72M USD | 9.76 | $0.64 0.47 USD | |
| NG Energy International Corp. GASX.V | $0.8699 0.65 USD |
-3.33
|
$224.37M 166.49M USD | $49.5K 36.73K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $224.37M 166.49M USD | 0 | -$0.12 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
+1.49
|
$206.96M 153.58M USD | $321.65K 238.69K USD | $0.65 0.48 USD | $0.68 0.5 USD | $206.96M 153.58M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $860.8K 638.77K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.1 -0.07 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$187.86M 139.4M USD | $103.7K 76.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
-2.84
|
$186.87M 138.67M USD | $29.5K 21.89K USD | $1.71 1.27 USD | $1.77 1.31 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.44 1.07 USD |
+3.6
|
$183.01M 135.81M USD | $227.74K 168.99K USD | $1.36 1.01 USD | $1.44 1.07 USD | $183.01M 135.81M USD | 48.00 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
-0.67
|
$181.17M 134.44M USD | $65.18K 48.37K USD | $1.46 1.08 USD | $1.5 1.11 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-2.27
|
$178.73M 132.63M USD | $557.07K 413.38K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $178.73M 132.63M USD | 0 | -$0.07 -0.05 USD | |
| Hemisphere Energy Corporation HME.V | $1.84 1.37 USD |
-0.54
|
$177.82M 131.96M USD | $22.03K 16.34K USD | $1.84 1.37 USD | $1.88 1.4 USD | $177.82M 131.96M USD | 5.25 | $0.35 0.26 USD | |
| Sailfish Royalty Corp. FISH.V | $2.36 1.75 USD |
+0.43
|
$177.23M 131.51M USD | $900 667.85 USD | $2.36 1.75 USD | $2.39 1.77 USD | $177.23M 131.51M USD | 236.00 | $0.01 0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4299 0.32 USD |
-6.52
|
$176.52M 130.99M USD | $499.07K 370.34K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $176.52M 130.99M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.39 0.29 USD |
+13.04
|
$176.29M 130.82M USD | $1.24M 920.2K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $176.29M 130.82M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-2.27
|
$168.89M 125.32M USD | $88.19K 65.44K USD | $0.63 0.47 USD | $0.65 0.48 USD | $168.89M 125.32M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.28 2.43 USD |
+0.92
|
$168.87M 125.31M USD | $18.43K 13.68K USD | $3.21 2.38 USD | $3.3 2.45 USD | $168.87M 125.31M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.89 0.66 USD |
+5.95
|
$161.68M 119.98M USD | $496.73K 368.6K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $161.68M 119.98M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $894.2K 663.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.5 0.37 USD |
+5.32
|
$156.07M 115.82M USD | $673.44K 499.73K USD | $0.46 0.34 USD | $0.5 0.37 USD | $156.07M 115.82M USD | 0 | -$0.08 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+5.17
|
$154.82M 114.89M USD | $144.37K 107.13K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
+1.47
|
$154.44M 114.61M USD | $5.5K 4.08K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.47 1.09 USD |
-5.16
|
$153.45M 113.87M USD | $42.59K 31.6K USD | $1.39 1.03 USD | $1.54 1.14 USD | $153.45M 113.87M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
0
|
$153.26M 113.73M USD | $79.41K 58.93K USD | $0.89 0.66 USD | $0.9 0.67 USD | $153.26M 113.73M USD | 0 | -$0.07 -0.05 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2899 0.22 USD |
+1.75
|
$150.23M 111.48M USD | $1.67M 1.24M USD | $0.28 0.2 USD | $0.2899 0.22 USD | $150.23M 111.48M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.1 USD |
+4
|
$150.03M 111.33M USD | $1.89M 1.4M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $150.03M 111.33M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+4
|
$149.53M 110.96M USD | $148.26K 110.01K USD | $0.26 0.19 USD | $0.27 0.2 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.54 5.6 USD |
+0.53
|
$149.35M 110.82M USD | $8.23K 6.11K USD | $7.44 5.52 USD | $7.6 5.64 USD | $149.35M 110.82M USD | 53.85 | $0.14 0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.91 1.42 USD |
+3.24
|
$148.52M 110.21M USD | $48.05K 35.65K USD | $1.85 1.37 USD | $1.92 1.42 USD | $148.52M 110.21M USD | 0 | -$0.04 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.49 1.11 USD |
+7.97
|
$147.77M 109.65M USD | $612.47K 454.49K USD | $1.4 1.04 USD | $1.53 1.14 USD | $147.77M 109.65M USD | 9.93 | $0.15 0.11 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
-3.7
|
$144.19M 107M USD | $171.59K 127.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$143.59M 106.56M USD | $61.36K 45.54K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
0
|
$140.12M 103.98M USD | $1 0.74 USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
0
|
$136.37M 101.2M USD | $20.99K 15.57K USD | $0.66 0.49 USD | $0.67 0.5 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
0
|
$133.55M 99.1M USD | $354.65K 263.17K USD | $0.51 0.38 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4299 0.32 USD |
+3.61
|
$130.57M 96.89M USD | $575.02K 426.7K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $130.57M 96.89M USD | 1.30 | $0.33 0.24 USD | |
| Maritime Resources Corp. MAE.V | $1.16 0.86 USD |
+1.75
|
$130.49M 96.83M USD | $70.89K 52.6K USD | $1.14 0.85 USD | $1.17 0.87 USD | $130.49M 96.83M USD | 0 | -$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+2.74
|
$129.76M 96.29M USD | $259.21K 192.35K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $129.76M 96.29M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.41 1.05 USD |
+2.92
|
$128.92M 95.67M USD | $178.12K 132.18K USD | $1.4 1.04 USD | $1.44 1.07 USD | $128.92M 95.67M USD | 10.07 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.37 1.02 USD |
+12.3
|
$128.74M 95.53M USD | $1.64M 1.22M USD | $1.2 0.89 USD | $1.44 1.07 USD | $128.74M 95.53M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
0
|
$128.23M 95.16M USD | $183.02K 135.81K USD | $0.38 0.28 USD | $0.39 0.29 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5699 0.42 USD |
0
|
$125.16M 92.87M USD | $2 1.48 USD | $0.5699 0.42 USD | $0.63 0.47 USD | $125.16M 92.87M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
+1.25
|
$125.05M 92.8M USD | $66.18K 49.11K USD | $0.79 0.59 USD | $0.81 0.6 USD | $125.05M 92.8M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+10.64
|
$122.78M 91.11M USD | $739.26K 548.58K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
+4.55
|
$119.31M 88.54M USD | $1.06M 787.29K USD | $0.22 0.16 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+1.06
|
$118.74M 88.11M USD | $11.84K 8.79K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.8 1.34 USD |
-4.26
|
$118.63M 88.03M USD | $74.04K 54.94K USD | $1.76 1.31 USD | $1.88 1.4 USD | $118.63M 88.03M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
0
|
$118.57M 87.99M USD | $73.45K 54.5K USD | $0.51 0.38 USD | $0.53 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.27 0.94 USD |
+8.55
|
$117.2M 86.97M USD | $149.25K 110.75K USD | $1.19 0.88 USD | $1.3 0.96 USD | $117.2M 86.97M USD | 18.14 | $0.07 0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+2.74
|
$115.46M 85.68M USD | $74.15K 55.02K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
+1.22
|
$113.71M 84.38M USD | $5K 3.71K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $113.71M 84.38M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $4.95 3.67 USD |
-14.8
|
$112.1M 83.19M USD | $437.96K 324.99K USD | $4.95 3.67 USD | $6.01 4.46 USD | $112.1M 83.19M USD | 0 | -$0.16 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||