País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1102)
- {{country.name}}
- Todos os países
- Canadá (1102)
TSXV (1102)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (325)
- Ouro (194)
- Prata (11)
- Outros Metais Preciosos e Mineração (109)
- Coque (2)
- Fabricantes de Automóveis (2)
- Autopeças (1)
- Embalagem e Contêineres (2)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (19)
- Financiamento Hipotecário (2)
- Mercados de Capitais (12)
- Empresas de Fachada (49)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Produtos Agrícolas (3)
- Alimentos Embalados (6)
- Distribuição de Alimentos (2)
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (5)
- Drogarias (1)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (4)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (4)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (6)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Urânio (11)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (6)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (8)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$102.80 76.28 USD |
+0.13
|
CA$8.57B 6.36B USD | CA$49.49K 36.73K USD | CA$99.71 73.99 USD | CA$102.94 76.39 USD | CA$8.57B 6.36B USD | 171.33 | CA$0.60 0.45 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.40 22.55 USD |
-0.49
|
CA$7.08B 5.25B USD | CA$133.49K 94.83K USD | CA$29.13 21.62 USD | CA$31.07 23.06 USD | CA$7.08B 5.25B USD | 15.66 | CA$1.94 1.44 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.90 14.77 USD |
+7.1
|
CA$2.23B 1.65B USD | CA$113.61K 84.3K USD | CA$18.88 14.01 USD | CA$20.09 14.91 USD | CA$2.23B 1.65B USD | 0 | -CA$0.54 -0.4 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.20 5.34 USD |
-2.04
|
CA$2.21B 1.64B USD | CA$1.16M 863.06K USD | CA$6.97 5.17 USD | CA$7.58 5.62 USD | CA$2.21B 1.64B USD | 0 | CA$0.00 0 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.34 0.99 USD |
-2.88
|
CA$1.72B 1.28B USD | CA$864.70K 641.66K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$1.72B 1.28B USD | 6.70 | CA$0.20 0.15 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.29 1.7 USD |
-4.18
|
CA$1.55B 1.15B USD | CA$1.24M 921.83K USD | CA$2.25 1.67 USD | CA$2.44 1.81 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.72 3.5 USD |
-0.63
|
CA$1.15B 854.12M USD | CA$80.98K 60.09K USD | CA$4.55 3.38 USD | CA$4.98 3.7 USD | CA$1.15B 854.12M USD | 0 | -CA$0.32 -0.2 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Osisko Development Corp. ODV.V | CA$3.37 2.5 USD |
-0.88
|
CA$1.03B 762.03M USD | CA$147.04K 109.11K USD | CA$3.26 2.42 USD | CA$3.50 2.6 USD | CA$1.03B 762.03M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.80 5.05 USD |
+1.04
|
CA$1.01B 746.15M USD | CA$68.07K 50.51K USD | CA$6.79 5.04 USD | CA$7.04 5.22 USD | CA$1.01B 746.15M USD | 0 | -CA$0.40 -0.2 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.01 6.69 USD |
-6.64
|
CA$944.65M 700.99M USD | CA$112.17K 83.24K USD | CA$8.95 6.64 USD | CA$9.86 7.32 USD | CA$944.65M 700.99M USD | 0 | -CA$1.07 -0.7 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.71 2.01 USD |
-2.17
|
CA$899.88M 667.76M USD | CA$442.30K 328.21K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$899.88M 667.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.03 2.99 USD |
-6.5
|
CA$884.06M 656.03M USD | CA$391.01K 290.15K USD | CA$3.90 2.89 USD | CA$4.27 3.17 USD | CA$884.06M 656.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.38 6.98 USD |
-6.56
|
CA$878.36M 651.8M USD | CA$9.24K 6.26K USD | CA$9.16 6.8 USD | CA$10.11 7.5 USD | CA$878.36M 651.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mako Mining Corp. MKO.V | CA$10.03 7.44 USD |
-2.9
|
CA$878.27M 651.73M USD | CA$98.47K 73.07K USD | CA$9.64 7.15 USD | CA$10.60 7.87 USD | CA$878.27M 651.73M USD | 13.02 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.14 1.59 USD |
-3.6
|
CA$821.94M 609.93M USD | CA$457.29K 339.34K USD | CA$2.12 1.57 USD | CA$2.28 1.69 USD | CA$821.94M 609.93M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.60 2.67 USD |
-1.64
|
CA$817.05M 606.3M USD | CA$265.61K 197.1K USD | CA$3.47 2.57 USD | CA$3.76 2.79 USD | CA$817.05M 606.3M USD | 0 | -CA$0.22 -0.1 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$2.83 2.1 USD |
-5.67
|
CA$789.42M 585.8M USD | CA$509.26K 377.9K USD | CA$2.77 2.06 USD | CA$2.96 2.2 USD | CA$789.42M 585.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.46 6.28 USD |
-3.87
|
CA$784.59M 582.21M USD | CA$171.97K 127.61K USD | CA$8.25 6.12 USD | CA$9.02 6.69 USD | CA$784.59M 582.21M USD | 9.29 | CA$0.91 0.68 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.13 0.83 USD |
-0.44
|
CA$749.89M 556.47M USD | CA$297.17K 220.52K USD | CA$1.10 0.81 USD | CA$1.17 0.87 USD | CA$749.89M 556.47M USD | 2.55 | CA$0.44 0.33 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
0
|
CA$723.93M 537.2M USD | CA$19.47K 14.3K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.50 3.34 USD |
0
|
CA$700.11M 519.52M USD | CA$146.01K 108.35K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$700.11M 519.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Integra Resources Corp. ITR.V | CA$3.22 2.39 USD |
-2.72
|
CA$651.25M 483.27M USD | CA$189.76K 138.22K USD | CA$3.16 2.34 USD | CA$3.38 2.51 USD | CA$651.25M 483.27M USD | 53.66 | CA$0.06 0.04 USD | ||
| Zedcor Inc. ZDC.V | CA$5.72 4.24 USD |
-4.82
|
CA$634.51M 470.84M USD | CA$528.04K 391.84K USD | CA$5.72 4.24 USD | CA$6.16 4.57 USD | CA$634.51M 470.84M USD | 572.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.42 4.02 USD |
+3.63
|
CA$631.09M 468.31M USD | CA$286.37K 212.5K USD | CA$5.14 3.81 USD | CA$5.71 4.24 USD | CA$631.09M 468.31M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.74 2.03 USD |
+0.37
|
CA$617.11M 457.93M USD | CA$137.62K 102.12K USD | CA$2.61 1.94 USD | CA$2.89 2.14 USD | CA$617.11M 457.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.47 4.06 USD |
-6.19
|
CA$601.42M 446.29M USD | CA$398.24K 295.52K USD | CA$5.31 3.94 USD | CA$5.87 4.36 USD | CA$601.42M 446.29M USD | 0 | -CA$0.43 -0.3 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Benz Mining Corp. BZ.V | CA$1.64 1.22 USD |
-4.65
|
CA$547.53M 406.3M USD | CA$34.29K 25.45K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$547.53M 406.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.16 0.86 USD |
-4.13
|
CA$514.49M 381.79M USD | CA$341.07K 253.09K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$514.49M 381.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.69 2 USD |
-5.94
|
CA$498.61M 370M USD | CA$145.66K 108.09K USD | CA$2.62 1.94 USD | CA$2.96 2.2 USD | CA$498.61M 370M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$1.98 1.47 USD |
-1
|
CA$496.64M 368.53M USD | CA$341.50K 253.41K USD | CA$1.88 1.4 USD | CA$2.04 1.51 USD | CA$496.64M 368.53M USD | 0 | -CA$0.17 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.87 2.87 USD |
-1.02
|
CA$485.86M 360.54M USD | CA$43.17K 32.04K USD | CA$3.76 2.79 USD | CA$4.01 2.98 USD | CA$485.86M 360.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.09 3.04 USD |
-6.19
|
CA$474.21M 351.89M USD | CA$105.03K 77.94K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$474.21M 351.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.69 1.25 USD |
-1.74
|
CA$471.70M 350.03M USD | CA$578.11K 428.99K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$471.70M 350.03M USD | 0 | -CA$0.19 -0.1 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Itafos Inc. IFOS.V | CA$2.38 1.77 USD |
-3.64
|
CA$463.58M 344M USD | CA$125.38K 93.04K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$463.58M 344M USD | 4.03 | CA$0.59 0.44 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.44 3.29 USD |
-0.22
|
CA$456.32M 338.62M USD | CA$33.98K 25.21K USD | CA$4.35 3.23 USD | CA$4.68 3.47 USD | CA$456.32M 338.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.18 0.87 USD |
+2.17
|
CA$452.30M 335.64M USD | CA$1.08M 803.26K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$452.30M 335.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.38 1.77 USD |
-2.06
|
CA$440.74M 327.05M USD | CA$86.80K 64.41K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$440.74M 327.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$59.50K 44.15K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.35 1 USD |
+13.03
|
CA$414.27M 307.42M USD | CA$1.75M 1.3M USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$414.27M 307.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.75 1.3 USD |
-4.89
|
CA$387.71M 287.7M USD | CA$288.25K 213.9K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$387.71M 287.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.90 0.66 USD |
-4.79
|
CA$386.93M 287.12M USD | CA$764.74K 567.48K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$386.93M 287.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.13 1.63 USD |
-8.33
|
CA$368.83M 273.69M USD | CA$374.91K 227.24K USD | CA$2.17 1.61 USD | CA$2.45 1.82 USD | CA$368.83M 273.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
0
|
CA$356.23M 264.34M USD | CA$564.55K 418.93K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| enCore Energy Corp. EU.V | CA$1.82 1.35 USD |
-3.19
|
CA$353.50M 262.32M USD | CA$293.10K 217.5K USD | CA$1.76 1.31 USD | CA$1.95 1.45 USD | CA$353.50M 262.32M USD | 0 | -CA$0.20 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.60 0.45 USD |
-4.76
|
CA$351.75M 261.02M USD | CA$82.76K 61.41K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.00 0.74 USD |
-1
|
CA$349.71M 259.51M USD | CA$46.76K 34.7K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$349.71M 259.51M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$1.72 1.28 USD |
-6.52
|
CA$347.75M 258.05M USD | CA$54.05K 40.11K USD | CA$1.65 1.22 USD | CA$1.94 1.44 USD | CA$347.75M 258.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.44 1.07 USD |
-2.04
|
CA$346.85M 257.38M USD | CA$627.73K 465.82K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$346.85M 257.38M USD | 0 | -CA$0.13 -0.09 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.90 0.67 USD |
-4.26
|
CA$344.52M 255.66M USD | CA$231.10K 171.49K USD | CA$0.88 0.65 USD | CA$1.01 0.75 USD | CA$344.52M 255.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.46 0.34 USD |
+2.22
|
CA$337.69M 250.59M USD | CA$3.42M 2.54M USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.82 0.61 USD |
+1.23
|
CA$335.50M 248.96M USD | CA$489.88K 363.52K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$30.01K 22.27K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.64 6.41 USD |
-3.25
|
CA$320.32M 237.7M USD | CA$32.14K 23.85K USD | CA$8.51 6.31 USD | CA$8.90 6.6 USD | CA$320.32M 237.7M USD | 9.39 | CA$0.92 0.68 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.50 1.86 USD |
-2.72
|
CA$314.25M 233.19M USD | CA$83.21K 61.74K USD | CA$2.39 1.77 USD | CA$2.57 1.91 USD | CA$314.25M 233.19M USD | 0 | -CA$0.22 -0.1 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.59 1.18 USD |
-2.45
|
CA$312.84M 232.15M USD | CA$179.58K 133.26K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$312.84M 232.15M USD | 22.71 | CA$0.07 0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-2.5
|
CA$302.22M 224.26M USD | CA$17.25K 12.8K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$302.22M 224.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.23 1.65 USD |
-3.25
|
CA$298.74M 221.68M USD | CA$106.43K 78.98K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$298.74M 221.68M USD | 0 | -CA$0.37 -0.2 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.64 0.47 USD |
-8.7
|
CA$295.94M 219.61M USD | CA$193.13K 139.61K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$463.12K 343.66K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| High Tide Inc. HITI.V | CA$3.28 2.43 USD |
+0.92
|
CA$288.30M 213.94M USD | CA$115.34K 85.59K USD | CA$3.23 2.4 USD | CA$3.34 2.48 USD | CA$288.30M 213.94M USD | 0 | -CA$0.58 -0.4 USD | ||
| Tintina Mines Limited TTS.V | CA$1.75 1.3 USD |
-3.85
|
CA$261.00M 193.68M USD | CA$76.64K 56.87K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$261.00M 193.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.69 0.51 USD |
-4.17
|
CA$260.65M 193.42M USD | CA$1.38M 1.03M USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$260.65M 193.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.10 0.82 USD |
-5.98
|
CA$260.64M 193.41M USD | CA$586.98K 435.57K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$260.64M 193.41M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.85 0.63 USD |
-1.16
|
CA$259.60M 192.64M USD | CA$132.46K 98.29K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$259.60M 192.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.75 2.04 USD |
-3.85
|
CA$259.56M 192.61M USD | CA$182.12K 135.14K USD | CA$2.73 2.03 USD | CA$2.84 2.11 USD | CA$259.56M 192.61M USD | 9.82 | CA$0.28 0.21 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.35 1 USD |
-5.59
|
CA$254.74M 189.03M USD | CA$34.45K 25.56K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$254.74M 189.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.89 0.65 USD |
-5.38
|
CA$248.30M 184.25M USD | CA$153.59K 105.07K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$248.30M 184.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.64 2.7 USD |
-5.45
|
CA$244.38M 181.35M USD | CA$53.00K 39.33K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$244.38M 181.35M USD | 0 | -CA$0.24 -0.1 USD | ||
| Enablence Technologies Inc. ENA.V | CA$11.50 8.53 USD |
-4.8
|
CA$241.03M 178.86M USD | CA$11.25K 8.35K USD | CA$10.50 7.79 USD | CA$13.01 9.65 USD | CA$241.03M 178.86M USD | 0 | -CA$1.62 -1.2 USD | ||
| Goliath Resources Limited GOT.V | CA$1.36 1 USD |
-4.23
|
CA$239.34M 177.6M USD | CA$744.62K 550.4K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.86 2.86 USD |
+1.05
|
CA$239.31M 177.58M USD | CA$1.65K 1.22K USD | CA$3.86 2.86 USD | CA$3.86 2.86 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.43 0.32 USD |
-2.3
|
CA$234.94M 174.34M USD | CA$480.70K 356.7K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.80 1.34 USD |
-4.76
|
CA$231.70M 171.94M USD | CA$141.71K 105.16K USD | CA$1.75 1.3 USD | CA$2.02 1.5 USD | CA$231.70M 171.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
0
|
CA$230.57M 171.09M USD | CA$141.72K 105.16K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.69 1.25 USD |
-3.41
|
CA$229.29M 170.15M USD | CA$197.78K 146.76K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$229.29M 170.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
+1.54
|
CA$225.48M 167.32M USD | CA$608.71K 451.7K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.91 2.16 USD |
+4.8
|
CA$223.74M 166.03M USD | CA$28.42K 21.09K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$223.74M 166.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Graphite One Inc. GPH.V | CA$1.07 0.79 USD |
+1.9
|
CA$223.60M 165.92M USD | CA$117.77K 87.39K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
-2.78
|
CA$222.68M 165.24M USD | CA$346.82K 257.36K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.23 1.65 USD |
-6.3
|
CA$222.50M 165.11M USD | CA$49.41K 36.67K USD | CA$2.14 1.59 USD | CA$2.38 1.77 USD | CA$222.50M 165.11M USD | 0 | -CA$0.17 -0.1 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-1.56
|
CA$216.03M 160.3M USD | CA$225.12K 167.05K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.04 0.77 USD |
-2.8
|
CA$213.12M 158.15M USD | CA$168.06K 124.71K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$213.12M 158.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.91 0.68 USD |
-2.15
|
CA$205.05M 152.16M USD | CA$23.97K 17.78K USD | CA$0.90 0.66 USD | CA$0.94 0.7 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.65 0.48 USD |
-9.79
|
CA$201.88M 149.81M USD | CA$3.09M 2.29M USD | CA$0.60 0.45 USD | CA$0.75 0.56 USD | CA$201.88M 149.81M USD | 0 | -CA$0.12 -0.08 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.48 7.03 USD |
-0.11
|
CA$201.59M 149.59M USD | CA$1.05K 781.39 USD | CA$9.40 6.98 USD | CA$9.48 7.03 USD | CA$201.59M 149.59M USD | 39.50 | CA$0.24 0.18 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.72 2.03 USD |
-3.19
|
CA$196.10M 145.52M USD | CA$57.86K 33.51K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$196.10M 145.52M USD | 0 | -CA$0.23 -0.1 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.72 0.53 USD |
-1.37
|
CA$187.65M 139.25M USD | CA$66.51K 49.36K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$187.65M 139.25M USD | 0 | -CA$0.73 -0.5 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.05 2.26 USD |
-4.69
|
CA$181.06M 134.35M USD | CA$72.16K 53.55K USD | CA$3.05 2.26 USD | CA$3.40 2.52 USD | CA$181.06M 134.35M USD | 16.05 | CA$0.19 0.14 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.63 0.47 USD |
+1.61
|
CA$180.26M 133.76M USD | CA$812.23K 602.72K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.32 USD |
-1.14
|
CA$177.59M 131.78M USD | CA$1.01M 752.14K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.67 0.5 USD |
0
|
CA$175.76M 130.43M USD | CA$367.25K 272.52K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$175.76M 130.43M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.81 0.6 USD |
-2.41
|
CA$174.63M 129.58M USD | CA$141.20K 104.78K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$174.63M 129.58M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||